713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205000,320579860,17710,17710,17710,17710,363
|
|
20240322,204900,320579860,17710,17710,17710,17710,0
|
|
20240322,204800,320579860,17710,17710,17710,17710,0
|
|
20240322,204700,320579860,17710,17710,17710,17710,0
|
|
20240322,204600,320579860,17710,17710,17710,17710,0
|
|
20240322,204500,320579860,17710,17710,17710,17710,0
|
|
20240322,204400,320579860,17710,17710,17710,17710,0
|
|
20240322,204300,320579860,17710,17710,17710,17710,0
|
|
20240322,204200,320579860,17710,17710,17710,17710,0
|
|
20240322,204100,320579860,17710,17710,17710,17710,0
|
|
20240322,204000,320579860,17710,17710,17710,17710,0
|
|
20240322,203900,320579860,17710,17710,17710,17710,0
|
|
20240322,203800,320579860,17710,17710,17710,17710,0
|
|
20240322,203700,320579860,17710,17710,17710,17710,0
|
|
20240322,203600,320579860,17710,17710,17710,17710,0
|
|
20240322,203500,320579860,17710,17710,17710,17710,0
|
|
20240322,203400,320579860,17710,17710,17710,17710,0
|
|
20240322,203300,320579860,17710,17710,17710,17710,0
|
|
20240322,203200,320579860,17710,17710,17710,17710,0
|
|
20240322,203100,320579860,17710,17710,17710,17710,0
|
|
20240322,203000,320579860,17710,17710,17710,17710,0
|
|
20240322,202900,320579860,17710,17710,17710,17710,0
|
|
20240322,202800,320579860,17710,17710,17710,17710,0
|
|
20240322,202700,320579860,17710,17710,17710,17710,0
|
|
20240322,202600,320579860,17710,17710,17710,17710,0
|
|
20240322,202500,320579860,17710,17710,17710,17710,0
|
|
20240322,202400,320579860,17710,17710,17710,17710,0
|
|
20240322,202300,320579860,17710,17710,17710,17710,0
|
|
20240322,202200,320579860,17710,17710,17710,17710,0
|
|
20240322,202100,320579860,17710,17710,17710,17710,0
|
|
20240322,202000,320579860,17710,17710,17710,17710,363
|
|
20240322,201900,320579860,17710,17710,17710,17710,0
|
|
20240322,201800,320579860,17710,17710,17710,17710,0
|
|
20240322,201700,320579860,17710,17710,17710,17710,0
|
|
20240322,201600,320579860,17710,17710,17710,17710,0
|
|
20240322,201500,320579860,17710,17710,17710,17710,0
|
|
20240322,201400,320579860,17710,17710,17710,17710,0
|
|
20240322,201300,320579860,17710,17710,17710,17710,0
|
|
20240322,201200,320579860,17710,17710,17710,17710,0
|
|
20240322,201100,320579860,17710,17710,17710,17710,0
|
|
20240322,201000,320579860,17710,17710,17710,17710,0
|
|
20240322,200900,320579860,17710,17710,17710,17710,0
|
|
20240322,200800,320579860,17710,17710,17710,17710,0
|
|
20240322,200700,320579860,17710,17710,17710,17710,0
|
|
20240322,200600,320579860,17710,17710,17710,17710,0
|
|
20240322,200500,320579860,17710,17710,17710,17710,0
|
|
20240322,200400,320579860,17710,17710,17710,17710,0
|
|
20240322,200300,320579860,17710,17710,17710,17710,0
|
|
20240322,200200,320579860,17710,17710,17710,17710,0
|
|
20240322,200100,320579860,17710,17710,17710,17710,0
|
|
20240322,200000,320579860,17710,17710,17710,17710,0
|
|
20240322,195900,320579860,17710,17710,17710,17710,0
|
|
20240322,195800,320579860,17710,17710,17710,17710,0
|
|
20240322,195700,320579860,17710,17710,17710,17710,0
|
|
20240322,195600,320579860,17710,17710,17710,17710,0
|
|
20240322,195500,320579860,17710,17710,17710,17710,0
|
|
20240322,195400,320579860,17710,17710,17710,17710,0
|
|
20240322,195300,320579860,17710,17710,17710,17710,0
|
|
20240322,195200,320579860,17710,17710,17710,17710,0
|
|
20240322,195100,320579860,17710,17710,17710,17710,0
|
|
20240322,195000,320579860,17710,17710,17710,17710,363
|
|
20240322,194900,320579860,17710,17710,17710,17710,0
|
|
20240322,194800,320579860,17710,17710,17710,17710,0
|
|
20240322,194700,320579860,17710,17710,17710,17710,0
|
|
20240322,194600,320579860,17710,17710,17710,17710,0
|
|
20240322,194500,320579860,17710,17710,17710,17710,0
|
|
20240322,194400,320579860,17710,17710,17710,17710,0
|
|
20240322,194300,320579860,17710,17710,17710,17710,0
|
|
20240322,194200,320579860,17710,17710,17710,17710,0
|
|
20240322,194100,320579860,17710,17710,17710,17710,0
|
|
20240322,194000,320579860,17710,17710,17710,17710,0
|
|
20240322,193900,320579860,17710,17710,17710,17710,0
|
|
20240322,193800,320579860,17710,17710,17710,17710,0
|
|
20240322,193700,320579860,17710,17710,17710,17710,0
|
|
20240322,193600,320579860,17710,17710,17710,17710,0
|
|
20240322,193500,320579860,17710,17710,17710,17710,0
|
|
20240322,193400,320579860,17710,17710,17710,17710,0
|
|
20240322,193300,320579860,17710,17710,17710,17710,0
|
|
20240322,193200,320579860,17710,17710,17710,17710,0
|
|
20240322,193100,320579860,17710,17710,17710,17710,0
|
|
20240322,193000,320579860,17710,17710,17710,17710,0
|
|
20240322,192900,320579860,17710,17710,17710,17710,0
|
|
20240322,192800,320579860,17710,17710,17710,17710,0
|
|
20240322,192700,320579860,17710,17710,17710,17710,0
|
|
20240322,192600,320579860,17710,17710,17710,17710,0
|
|
20240322,192500,320579860,17710,17710,17710,17710,0
|
|
20240322,192400,320579860,17710,17710,17710,17710,0
|
|
20240322,192300,320579860,17710,17710,17710,17710,0
|
|
20240322,192200,320579860,17710,17710,17710,17710,0
|
|
20240322,192100,320579860,17710,17710,17710,17710,0
|
|
20240322,192000,320579860,17710,17710,17710,17710,363
|
|
20240322,191900,320579860,17710,17710,17710,17710,0
|
|
20240322,191800,320579860,17710,17710,17710,17710,0
|
|
20240322,191700,320579860,17710,17710,17710,17710,0
|
|
20240322,191600,320579860,17710,17710,17710,17710,0
|
|
20240322,191500,320579860,17710,17710,17710,17710,0
|
|
20240322,191400,320579860,17710,17710,17710,17710,0
|
|
20240322,191300,320579860,17710,17710,17710,17710,0
|
|
20240322,191200,320579860,17710,17710,17710,17710,0
|
|
20240322,191100,320579860,17710,17710,17710,17710,0
|
|
20240322,191000,320579860,17710,17710,17710,17710,0
|
|
20240322,190900,320579860,17710,17710,17710,17710,0
|
|
20240322,190800,320579860,17710,17710,17710,17710,0
|
|
20240322,190700,320579860,17710,17710,17710,17710,0
|
|
20240322,190600,320579860,17710,17710,17710,17710,0
|
|
20240322,190500,320579860,17710,17710,17710,17710,0
|
|
20240322,190400,320579860,17710,17710,17710,17710,0
|
|
20240322,190300,320579860,17710,17710,17710,17710,0
|
|
20240322,190200,320579860,17710,17710,17710,17710,0
|
|
20240322,190100,320579860,17710,17710,17710,17710,0
|
|
20240322,190000,320579860,17710,17710,17710,17710,0
|
|
20240322,185900,320579860,17710,17710,17710,17710,0
|
|
20240322,185800,320579860,17710,17710,17710,17710,0
|
|
20240322,185700,320579860,17710,17710,17710,17710,0
|
|
20240322,185600,320579860,17710,17710,17710,17710,0
|
|
20240322,185500,320579860,17710,17710,17710,17710,0
|
|
20240322,185400,320579860,17710,17710,17710,17710,0
|
|
20240322,185300,320579860,17710,17710,17710,17710,0
|
|
20240322,185200,320579860,17710,17710,17710,17710,0
|
|
20240322,185100,320579860,17710,17710,17710,17710,0
|
|
20240322,185000,320579860,17710,17710,17710,17710,363
|
|
20240322,184900,320579860,17710,17710,17710,17710,0
|
|
20240322,184800,320579860,17710,17710,17710,17710,0
|
|
20240322,184700,320579860,17710,17710,17710,17710,0
|
|
20240322,184600,320579860,17710,17710,17710,17710,0
|
|
20240322,184500,320579860,17710,17710,17710,17710,0
|
|
20240322,184400,320579860,17710,17710,17710,17710,0
|
|
20240322,184300,320579860,17710,17710,17710,17710,0
|
|
20240322,184200,320579860,17710,17710,17710,17710,0
|
|
20240322,184100,320579860,17710,17710,17710,17710,0
|
|
20240322,184000,320579860,17710,17710,17710,17710,0
|
|
20240322,183900,320579860,17710,17710,17710,17710,0
|
|
20240322,183800,320579860,17710,17710,17710,17710,0
|
|
20240322,183700,320579860,17710,17710,17710,17710,0
|
|
20240322,183600,320579860,17710,17710,17710,17710,0
|
|
20240322,183500,320579860,17710,17710,17710,17710,0
|
|
20240322,183400,320579860,17710,17710,17710,17710,0
|
|
20240322,183300,320579860,17710,17710,17710,17710,0
|
|
20240322,183200,320579860,17710,17710,17710,17710,0
|
|
20240322,183100,320579860,17710,17710,17710,17710,0
|
|
20240322,183000,320579860,17710,17710,17710,17710,0
|
|
20240322,182900,320579860,17710,17710,17710,17710,0
|
|
20240322,182800,320579860,17710,17710,17710,17710,0
|
|
20240322,182700,320579860,17710,17710,17710,17710,0
|
|
20240322,182600,320579860,17710,17710,17710,17710,0
|
|
20240322,182500,320579860,17710,17710,17710,17710,0
|
|
20240322,182400,320579860,17710,17710,17710,17710,0
|
|
20240322,182300,320579860,17710,17710,17710,17710,0
|
|
20240322,182200,320579860,17710,17710,17710,17710,0
|
|
20240322,182100,320579860,17710,17710,17710,17710,0
|
|
20240322,182000,320579860,17710,17710,17710,17710,363
|
|
20240322,181900,320579860,17710,17710,17710,17710,0
|
|
20240322,181800,320579860,17710,17710,17710,17710,0
|
|
20240322,181700,320579860,17710,17710,17710,17710,0
|
|
20240322,181600,320579860,17710,17710,17710,17710,0
|
|
20240322,181500,320579860,17710,17710,17710,17710,0
|
|
20240322,181400,320579860,17710,17710,17710,17710,0
|
|
20240322,181300,320579860,17710,17710,17710,17710,0
|
|
20240322,181200,320579860,17710,17710,17710,17710,0
|
|
20240322,181100,320579860,17710,17710,17710,17710,0
|
|
20240322,181000,320579860,17710,17710,17710,17710,0
|
|
20240322,180900,320579860,17710,17710,17710,17710,0
|
|
20240322,180800,320579860,17710,17710,17710,17710,0
|
|
20240322,180700,320579860,17710,17710,17710,17710,0
|
|
20240322,180600,320579860,17710,17710,17710,17710,0
|
|
20240322,180500,320579860,17710,17710,17710,17710,0
|
|
20240322,180400,320579860,17710,17710,17710,17710,0
|
|
20240322,180300,320579860,17710,17710,17710,17710,0
|
|
20240322,180200,320579860,17710,17710,17710,17710,0
|
|
20240322,180100,320579860,17710,17710,17710,17710,0
|
|
20240322,180000,320579860,17710,17710,17710,17710,0
|
|
20240322,175900,320579860,17710,17710,17710,17710,0
|
|
20240322,175800,320579860,17710,17710,17710,17710,0
|
|
20240322,175700,320579860,17710,17710,17710,17710,0
|
|
20240322,175600,320579860,17710,17710,17710,17710,0
|
|
20240322,175500,320579860,17710,17710,17710,17710,0
|
|
20240322,175400,320579860,17710,17710,17710,17710,0
|
|
20240322,175300,320579860,17710,17710,17710,17710,0
|
|
20240322,175200,320579860,17710,17710,17710,17710,0
|
|
20240322,175100,320579860,17710,17710,17710,17710,0
|
|
20240322,175000,320579860,17710,17710,17710,17710,363
|
|
20240322,174900,320579860,17710,17710,17710,17710,0
|
|
20240322,174800,320579860,17710,17710,17710,17710,0
|
|
20240322,174700,320579860,17710,17710,17710,17710,0
|
|
20240322,174600,320579860,17710,17710,17710,17710,0
|
|
20240322,174500,320579860,17710,17710,17710,17710,0
|
|
20240322,174400,320579860,17710,17710,17710,17710,0
|
|
20240322,174300,320579860,17710,17710,17710,17710,0
|
|
20240322,174200,320579860,17710,17710,17710,17710,0
|
|
20240322,174100,320579860,17710,17710,17710,17710,0
|
|
20240322,174000,320579860,17710,17710,17710,17710,0
|
|
20240322,173900,320579860,17710,17710,17710,17710,0
|
|
20240322,173800,320579860,17710,17710,17710,17710,0
|
|
20240322,173700,320579860,17710,17710,17710,17710,0
|
|
20240322,173600,320579860,17710,17710,17710,17710,0
|
|
20240322,173500,320579860,17710,17710,17710,17710,0
|
|
20240322,173400,320579860,17710,17710,17710,17710,0
|
|
20240322,173300,320579860,17710,17710,17710,17710,0
|
|
20240322,173200,320579860,17710,17710,17710,17710,0
|
|
20240322,173100,320579860,17710,17710,17710,17710,0
|
|
20240322,173000,320579860,17710,17710,17710,17710,0
|
|
20240322,172900,320579860,17710,17710,17710,17710,0
|
|
20240322,172800,320579860,17710,17710,17710,17710,0
|
|
20240322,172700,320579860,17710,17710,17710,17710,0
|
|
20240322,172600,320579860,17710,17710,17710,17710,0
|
|
20240322,172500,320579860,17710,17710,17710,17710,0
|
|
20240322,172400,320579860,17710,17710,17710,17710,0
|
|
20240322,172300,320579860,17710,17710,17710,17710,0
|
|
20240322,172200,320579860,17710,17710,17710,17710,0
|
|
20240322,172100,320579860,17710,17710,17710,17710,0
|
|
20240322,172000,320579860,17710,17710,17710,17710,363
|
|
20240322,171900,320579860,17710,17710,17710,17710,0
|
|
20240322,171800,320579860,17710,17710,17710,17710,0
|
|
20240322,171700,320579860,17710,17710,17710,17710,0
|
|
20240322,171600,320579860,17710,17710,17710,17710,0
|
|
20240322,171500,320579860,17710,17710,17710,17710,0
|
|
20240322,171400,320579860,17710,17710,17710,17710,0
|
|
20240322,171300,320579860,17710,17710,17710,17710,0
|
|
20240322,171200,320579860,17710,17710,17710,17710,0
|
|
20240322,171100,320579860,17710,17710,17710,17710,0
|
|
20240322,171000,320579860,17710,17710,17710,17710,0
|
|
20240322,170900,320579860,17710,17710,17710,17710,0
|
|
20240322,170800,320579860,17710,17710,17710,17710,0
|
|
20240322,170700,320579860,17710,17710,17710,17710,0
|
|
20240322,170600,320579860,17710,17710,17710,17710,0
|
|
20240322,170500,320579860,17710,17710,17710,17710,0
|
|
20240322,170400,320579860,17710,17710,17710,17710,0
|
|
20240322,170300,320579860,17710,17710,17710,17710,0
|
|
20240322,170200,320579860,17710,17710,17710,17710,0
|
|
20240322,170100,320579860,17710,17710,17710,17710,0
|
|
20240322,170000,320579860,17710,17710,17710,17710,0
|
|
20240322,165900,320579860,17710,17710,17710,17710,0
|
|
20240322,165800,320579860,17710,17710,17710,17710,0
|
|
20240322,165700,320579860,17710,17710,17710,17710,0
|
|
20240322,165600,320579860,17710,17710,17710,17710,0
|
|
20240322,165500,320579860,17710,17710,17710,17710,0
|
|
20240322,165400,320579860,17710,17710,17710,17710,0
|
|
20240322,165300,320579860,17710,17710,17710,17710,0
|
|
20240322,165200,320579860,17710,17710,17710,17710,0
|
|
20240322,165100,320579860,17710,17710,17710,17710,0
|
|
20240322,165000,320579860,17710,17710,17710,17710,363
|
|
20240322,164900,320579860,17710,17710,17710,17710,0
|
|
20240322,164800,320579860,17710,17710,17710,17710,0
|
|
20240322,164700,320579860,17710,17710,17710,17710,0
|
|
20240322,164600,320579860,17710,17710,17710,17710,0
|
|
20240322,164500,320579860,17710,17710,17710,17710,0
|
|
20240322,164400,320579860,17710,17710,17710,17710,0
|
|
20240322,164300,320579860,17710,17710,17710,17710,0
|
|
20240322,164200,320579860,17710,17710,17710,17710,0
|
|
20240322,164100,320579860,17710,17710,17710,17710,0
|
|
20240322,164000,320579860,17710,17710,17710,17710,0
|
|
20240322,163900,320579860,17710,17710,17710,17710,0
|
|
20240322,163800,320579860,17710,17710,17710,17710,0
|
|
20240322,163700,320579860,17710,17710,17710,17710,0
|
|
20240322,163600,320579860,17710,17710,17710,17710,0
|
|
20240322,163500,320579860,17710,17710,17710,17710,0
|
|
20240322,163400,320579860,17710,17710,17710,17710,0
|
|
20240322,163300,320579860,17710,17710,17710,17710,0
|
|
20240322,163200,320579860,17710,17710,17710,17710,0
|
|
20240322,163100,320579860,17710,17710,17710,17710,0
|
|
20240322,163000,320579860,17710,17710,17710,17710,0
|
|
20240322,162900,320579860,17710,17710,17710,17710,0
|
|
20240322,162800,320579860,17710,17710,17710,17710,0
|
|
20240322,162700,320579860,17710,17710,17710,17710,0
|
|
20240322,162600,320579860,17710,17710,17710,17710,0
|
|
20240322,162500,320579860,17710,17710,17710,17710,0
|
|
20240322,162400,320579860,17710,17710,17710,17710,0
|
|
20240322,162300,320579860,17710,17710,17710,17710,0
|
|
20240322,162200,320579860,17710,17710,17710,17710,0
|
|
20240322,162100,320579860,17710,17710,17710,17710,0
|
|
20240322,162000,320579860,17710,17710,17710,17710,363
|
|
20240322,161900,320579860,17710,17710,17710,17710,0
|
|
20240322,161800,320579860,17710,17710,17710,17710,0
|
|
20240322,161700,320579860,17710,17710,17710,17710,0
|
|
20240322,161600,320579860,17710,17710,17710,17710,0
|
|
20240322,161500,320579860,17710,17710,17710,17710,0
|
|
20240322,161400,320579860,17710,17710,17710,17710,0
|
|
20240322,161300,320579860,17710,17710,17710,17710,0
|
|
20240322,161200,320579860,17710,17710,17710,17710,0
|
|
20240322,161100,320579860,17710,17710,17710,17710,0
|
|
20240322,161000,320579860,17710,17710,17710,17710,0
|
|
20240322,160900,320579860,17710,17710,17710,17710,0
|
|
20240322,160800,320579860,17710,17710,17710,17710,0
|
|
20240322,160700,320579860,17710,17710,17710,17710,0
|
|
20240322,160600,320579860,17710,17710,17710,17710,0
|
|
20240322,160500,320579860,17710,17710,17710,17710,0
|
|
20240322,160400,320579860,17710,17710,17710,17710,0
|
|
20240322,160300,320579860,17710,17710,17710,17710,0
|
|
20240322,160200,320579860,17710,17710,17710,17710,0
|
|
20240322,160100,320579860,17710,17710,17710,17710,0
|
|
20240322,160000,320579860,17710,17710,17710,17710,0
|
|
20240322,155900,320579860,17710,17710,17710,17710,0
|
|
20240322,155800,320579860,17710,17710,17710,17710,0
|
|
20240322,155700,320579860,17710,17710,17710,17710,0
|
|
20240322,155600,320579860,17710,17710,17710,17710,0
|
|
20240322,155500,320579860,17710,17710,17710,17710,0
|
|
20240322,155400,320579860,17710,17710,17710,17710,0
|
|
20240322,155300,320579860,17710,17710,17710,17710,0
|
|
20240322,155200,320579860,17710,17710,17710,17710,0
|
|
20240322,155100,320579860,17710,17710,17710,17710,0
|
|
20240322,155000,320579860,17710,17710,17710,17710,363
|
|
20240322,154900,320579860,17710,17710,17710,17710,0
|
|
20240322,154800,320579860,17710,17710,17710,17710,0
|
|
20240322,154700,320579860,17710,17710,17710,17710,0
|
|
20240322,154600,320579860,17710,17710,17710,17710,0
|
|
20240322,154500,320579860,17710,17710,17710,17710,0
|
|
20240322,154400,320579860,17710,17710,17710,17710,0
|
|
20240322,154300,320579860,17710,17710,17710,17710,0
|
|
20240322,154200,320579860,17710,17710,17710,17710,0
|
|
20240322,154100,320579860,17710,17710,17710,17710,0
|
|
20240322,154000,320579860,17710,17710,17710,17710,0
|
|
20240322,153900,320579860,17710,17710,17710,17710,0
|
|
20240322,153800,320579860,17710,17710,17710,17710,0
|
|
20240322,153700,320579860,17710,17710,17710,17710,0
|
|
20240322,153600,320579860,17710,17710,17710,17710,0
|
|
20240322,153500,320579860,17710,17710,17710,17710,0
|
|
20240322,153400,320579860,17710,17710,17710,17710,0
|
|
20240322,153300,320579860,17710,17710,17710,17710,0
|
|
20240322,153200,320579860,17710,17710,17710,17710,0
|
|
20240322,153100,320579860,17710,17710,17710,17710,0
|
|
20240322,153000,320579860,17710,17710,17710,17710,363
|
|
20240322,152900,314151130,17700,17700,17700,17700,0
|
|
20240322,152800,314151130,17700,17700,17700,17700,0
|
|
20240322,152700,314151130,17700,17700,17700,17700,0
|
|
20240322,152600,314151130,17700,17700,17700,17700,0
|
|
20240322,152500,314151130,17700,17700,17700,17700,0
|
|
20240322,152400,314151130,17700,17700,17700,17700,0
|
|
20240322,152300,314151130,17700,17700,17700,17700,0
|
|
20240322,152200,314151130,17700,17700,17700,17700,0
|
|
20240322,152100,314151130,17700,17700,17700,17700,0
|
|
20240322,152000,314151130,17700,17700,17700,17700,0
|
|
20240322,151900,314151130,17700,17600,17700,17600,13
|
|
20240322,151800,313921680,17700,17700,17700,17700,0
|
|
20240322,151700,313921680,17700,17700,17700,17700,4
|
|
20240322,151600,313850880,17700,17650,17700,17580,1062
|
|
20240322,151500,295098790,17600,17630,17650,17600,55
|
|
20240322,151400,294129390,17630,17580,17630,17580,88
|
|
20240322,151300,292582300,17580,17550,17580,17550,3
|
|
20240322,151200,292529620,17580,17580,17580,17580,0
|
|
20240322,151100,292529620,17580,17580,17580,17580,0
|
|
20240322,151000,292529620,17580,17580,17580,17580,1
|
|
20240322,150900,292512040,17550,17550,17550,17550,3
|
|
20240322,150800,292459390,17560,17560,17560,17560,0
|
|
20240322,150700,292459390,17560,17560,17560,17560,13
|
|
20240322,150600,292231110,17550,17550,17550,17550,209
|
|
20240322,150500,288563160,17500,17550,17550,17500,4
|
|
20240322,150400,288493110,17510,17510,17510,17510,2
|
|
20240322,150300,288458090,17560,17560,17560,17560,0
|
|
20240322,150200,288458090,17560,17510,17560,17510,130
|
|
20240322,150100,286177540,17560,17560,17560,17560,0
|
|
20240322,150000,286177540,17560,17560,17560,17560,0
|
|
20240322,145900,286177540,17560,17560,17560,17560,0
|
|
20240322,145800,286177540,17560,17500,17560,17500,3
|
|
20240322,145700,286124980,17560,17560,17560,17560,0
|
|
20240322,145600,286124980,17560,17560,17560,17560,0
|
|
20240322,145500,286124980,17560,17510,17560,17510,314
|
|
20240322,145400,280626190,17510,17540,17540,17510,32
|
|
20240322,145300,280064970,17550,17550,17550,17550,0
|
|
20240322,145200,280064970,17550,17550,17550,17550,0
|
|
20240322,145100,280064970,17550,17510,17550,17510,4
|
|
20240322,145000,279994890,17580,17580,17580,17580,0
|
|
20240322,144900,279994890,17580,17550,17580,17550,3
|
|
20240322,144800,279942180,17500,17580,17580,17500,2139
|
|
20240322,144700,242442040,17590,17590,17590,17590,60
|
|
20240322,144600,241386640,17630,17620,17630,17620,7
|
|
20240322,144500,241263290,17610,17610,17610,17610,11
|
|
20240322,144400,241069580,17610,17610,17610,17610,0
|
|
20240322,144300,241069580,17610,17610,17610,17610,3
|
|
20240322,144200,241016750,17610,17610,17610,17610,0
|
|
20240322,144100,241016750,17610,17610,17610,17610,27
|
|
20240322,144000,240541280,17580,17580,17580,17580,0
|
|
20240322,143900,240541280,17580,17610,17610,17580,10
|
|
20240322,143800,240365240,17610,17610,17610,17610,0
|
|
20240322,143700,240365240,17610,17610,17610,17610,0
|
|
20240322,143600,240365240,17610,17570,17610,17570,4
|
|
20240322,143500,240294920,17610,17610,17610,17610,120
|
|
20240322,143400,238181720,17610,17610,17610,17610,0
|
|
20240322,143300,238181720,17610,17610,17610,17610,1
|
|
20240322,143200,238164110,17610,17570,17610,17570,3
|
|
20240322,143100,238111360,17610,17610,17610,17610,0
|
|
20240322,143000,238111360,17610,17610,17610,17610,3
|
|
20240322,142900,238058530,17610,17610,17610,17610,1
|
|
20240322,142800,238040920,17570,17570,17570,17570,2
|
|
20240322,142700,238005780,17610,17610,17610,17610,1
|
|
20240322,142600,237988170,17610,17610,17610,17610,1
|
|
20240322,142500,237970560,17600,17570,17600,17570,87
|
|
20240322,142400,236439450,17590,17590,17590,17590,33
|
|
20240322,142300,235858980,17590,17590,17590,17590,5
|
|
20240322,142200,235771030,17590,17590,17590,17590,0
|
|
20240322,142100,235771030,17590,17570,17590,17570,3
|
|
20240322,142000,235718300,17590,17590,17590,17590,0
|
|
20240322,141900,235718300,17590,17580,17590,17580,525
|
|
20240322,141800,226487930,17570,17570,17570,17570,0
|
|
20240322,141700,226487930,17570,17570,17570,17570,2
|
|
20240322,141600,226452790,17580,17570,17580,17570,185
|
|
20240322,141500,223200540,17570,17570,17570,17570,0
|
|
20240322,141400,223200540,17570,17530,17570,17530,3
|
|
20240322,141300,223147910,17570,17570,17570,17570,0
|
|
20240322,141200,223147910,17570,17570,17570,17570,0
|
|
20240322,141100,223147910,17570,17570,17570,17570,0
|
|
20240322,141000,223147910,17570,17530,17570,17530,4
|
|
20240322,140900,223077750,17570,17570,17570,17570,0
|
|
20240322,140800,223077750,17570,17570,17570,17570,0
|
|
20240322,140700,223077750,17570,17570,17570,17570,1
|
|
20240322,140600,223060180,17520,17520,17520,17520,2
|
|
20240322,140500,223025140,17560,17560,17560,17560,1
|
|
20240322,140400,223007580,17580,17580,17580,17580,1
|
|
20240322,140300,222990000,17520,17520,17520,17520,120
|
|
20240322,140200,220887600,17520,17570,17570,17520,64
|
|
20240322,140100,219765620,17570,17570,17570,17570,0
|
|
20240322,140000,219765620,17570,17570,17570,17570,0
|
|
20240322,135900,219765620,17570,17520,17570,17520,3
|
|
20240322,135800,219713010,17580,17580,17580,17580,1
|
|
20240322,135700,219695430,17520,17570,17570,17520,14
|
|
20240322,135600,219450100,17520,17520,17520,17520,0
|
|
20240322,135500,219450100,17520,17520,17520,17520,3
|
|
20240322,135400,219397540,17580,17580,17580,17580,1
|
|
20240322,135300,219379960,17520,17520,17520,17520,0
|
|
20240322,135200,219379960,17520,17520,17520,17520,2
|
|
20240322,135100,219344920,17530,17530,17530,17530,138
|
|
20240322,135000,216925780,17580,17580,17580,17580,0
|
|
20240322,134900,216925780,17580,17580,17580,17580,0
|
|
20240322,134800,216925780,17580,17580,17580,17580,2
|
|
20240322,134700,216890620,17590,17590,17590,17590,0
|
|
20240322,134600,216890620,17590,17540,17590,17540,80
|
|
20240322,134500,215487370,17600,17560,17600,17560,24
|
|
20240322,134400,215065290,17540,17540,17540,17540,3
|
|
20240322,134300,215012670,17560,17560,17560,17560,0
|
|
20240322,134200,215012670,17560,17560,17560,17560,0
|
|
20240322,134100,215012670,17560,17540,17560,17540,7
|
|
20240322,134000,214889870,17540,17540,17540,17540,2
|
|
20240322,133900,214854790,17600,17600,17600,17600,0
|
|
20240322,133800,214854790,17600,17600,17600,17600,0
|
|
20240322,133700,214854790,17600,17590,17600,17590,4
|
|
20240322,133600,214784420,17600,17600,17600,17600,0
|
|
20240322,133500,214784420,17600,17600,17600,17600,1
|
|
20240322,133400,214766820,17590,17590,17590,17590,0
|
|
20240322,133300,214766820,17590,17590,17590,17590,2
|
|
20240322,133200,214731640,17600,17600,17600,17600,0
|
|
20240322,133100,214731640,17600,17600,17600,17600,1
|
|
20240322,133000,214714040,17600,17600,17600,17600,80
|
|
20240322,132900,213306040,17590,17560,17590,17560,5
|
|
20240322,132800,213218180,17590,17590,17590,17590,1
|
|
20240322,132700,213200590,17560,17560,17560,17560,0
|
|
20240322,132600,213200590,17560,17560,17560,17560,2
|
|
20240322,132500,213165470,17590,17590,17590,17590,2
|
|
20240322,132400,213130290,17560,17560,17560,17560,0
|
|
20240322,132300,213130290,17560,17560,17560,17560,0
|
|
20240322,132200,213130290,17560,17560,17560,17560,2
|
|
20240322,132100,213095170,17590,17590,17590,17590,1
|
|
20240322,132000,213077580,17560,17560,17560,17560,0
|
|
20240322,131900,213077580,17560,17560,17560,17560,0
|
|
20240322,131800,213077580,17560,17560,17560,17560,3
|
|
20240322,131700,213024900,17570,17570,17570,17570,1
|
|
20240322,131600,213007330,17570,17570,17570,17570,0
|
|
20240322,131500,213007330,17570,17570,17570,17570,2
|
|
20240322,131400,212972190,17590,17590,17590,17590,99
|
|
20240322,131300,211230780,17590,17590,17590,17590,0
|
|
20240322,131200,211230780,17590,17590,17590,17590,1
|
|
20240322,131100,211213190,17540,17540,17540,17540,2
|
|
20240322,131000,211178110,17610,17610,17610,17610,0
|
|
20240322,130900,211178110,17610,17610,17610,17610,0
|
|
20240322,130800,211178110,17610,17610,17610,17610,0
|
|
20240322,130700,211178110,17610,17530,17610,17530,3
|
|
20240322,130600,211125440,17610,17600,17610,17600,101
|
|
20240322,130500,209347830,17610,17610,17610,17610,0
|
|
20240322,130400,209347830,17610,17530,17610,17530,3
|
|
20240322,130300,209295160,17590,17590,17590,17590,0
|
|
20240322,130200,209295160,17590,17580,17590,17580,42
|
|
20240322,130100,208556390,17520,17520,17520,17520,0
|
|
20240322,130000,208556390,17520,17580,17580,17520,6
|
|
20240322,125900,208451090,17520,17520,17520,17520,0
|
|
20240322,125800,208451090,17520,17520,17520,17520,0
|
|
20240322,125700,208451090,17520,17530,17530,17520,137
|
|
20240322,125600,206050420,17530,17580,17580,17530,3
|
|
20240322,125500,205997780,17530,17550,17550,17530,900
|
|
20240322,125400,190219360,17550,17550,17550,17550,0
|
|
20240322,125300,190219360,17550,17550,17550,17550,0
|
|
20240322,125200,190219360,17550,17550,17550,17550,2
|
|
20240322,125100,190184260,17550,17550,17550,17550,0
|
|
20240322,125000,190184260,17550,17550,17550,17550,0
|
|
20240322,124900,190184260,17550,17550,17550,17550,3
|
|
20240322,124800,190131610,17540,17540,17540,17540,0
|
|
20240322,124700,190131610,17540,17550,17550,17540,359
|
|
20240322,124600,183834470,17550,17550,17550,17550,0
|
|
20240322,124500,183834470,17550,17550,17550,17550,2
|
|
20240322,124400,183799370,17580,17580,17580,17580,0
|
|
20240322,124300,183799370,17580,17580,17580,17580,0
|
|
20240322,124200,183799370,17580,17580,17580,17580,0
|
|
20240322,124100,183799370,17580,17580,17580,17580,1
|
|
20240322,124000,183781790,17590,17590,17590,17590,0
|
|
20240322,123900,183781790,17590,17590,17590,17590,0
|
|
20240322,123800,183781790,17590,17590,17590,17590,1
|
|
20240322,123700,183764200,17540,17540,17540,17540,0
|
|
20240322,123600,183764200,17540,17540,17540,17540,0
|
|
20240322,123500,183764200,17540,17540,17540,17540,0
|
|
20240322,123400,183764200,17540,17540,17540,17540,3
|
|
20240322,123300,183711580,17610,17610,17610,17610,0
|
|
20240322,123200,183711580,17610,17610,17610,17610,0
|
|
20240322,123100,183711580,17610,17610,17610,17610,1
|
|
20240322,123000,183693970,17540,17540,17540,17540,2
|
|
20240322,122900,183658890,17540,17540,17540,17540,0
|
|
20240322,122800,183658890,17540,17540,17540,17540,0
|
|
20240322,122700,183658890,17540,17540,17540,17540,2
|
|
20240322,122600,183623810,17610,17610,17610,17610,0
|
|
20240322,122500,183623810,17610,17610,17610,17610,1
|
|
20240322,122400,183606200,17540,17540,17540,17540,0
|
|
20240322,122300,183606200,17540,17540,17540,17540,2
|
|
20240322,122200,183571120,17610,17610,17610,17610,1
|
|
20240322,122100,183553510,17540,17540,17540,17540,0
|
|
20240322,122000,183553510,17540,17540,17540,17540,0
|
|
20240322,121900,183553510,17540,17540,17540,17540,3
|
|
20240322,121800,183500890,17540,17540,17540,17540,0
|
|
20240322,121700,183500890,17540,17540,17540,17540,0
|
|
20240322,121600,183500890,17540,17540,17540,17540,2
|
|
20240322,121500,183465810,17540,17540,17540,17540,0
|
|
20240322,121400,183465810,17540,17550,17550,17540,136
|
|
20240322,121300,181080240,17550,17550,17550,17550,0
|
|
20240322,121200,181080240,17550,17560,17560,17550,415
|
|
20240322,121100,173795980,17560,17560,17560,17560,66
|
|
20240322,121000,172637020,17560,17560,17560,17560,0
|
|
20240322,120900,172637020,17560,17560,17560,17560,0
|
|
20240322,120800,172637020,17560,17560,17560,17560,103
|
|
20240322,120700,170828340,17560,17560,17560,17560,0
|
|
20240322,120600,170828340,17560,17560,17560,17560,0
|
|
20240322,120500,170828340,17560,17560,17560,17560,2
|
|
20240322,120400,170793220,17560,17560,17560,17560,0
|
|
20240322,120300,170793220,17560,17560,17560,17560,0
|
|
20240322,120200,170793220,17560,17570,17570,17560,120
|
|
20240322,120100,168685760,17570,17570,17570,17570,7
|
|
20240322,120000,168562770,17610,17610,17610,17610,1
|
|
20240322,115900,168545160,17610,17610,17610,17610,1
|
|
20240322,115800,168527550,17570,17570,17570,17570,0
|
|
20240322,115700,168527550,17570,17570,17570,17570,2
|
|
20240322,115600,168492410,17610,17610,17610,17610,0
|
|
20240322,115500,168492410,17610,17610,17610,17610,1
|
|
20240322,115400,168474800,17570,17570,17570,17570,0
|
|
20240322,115300,168474800,17570,17570,17570,17570,3
|
|
20240322,115200,168422090,17570,17570,17570,17570,0
|
|
20240322,115100,168422090,17570,17570,17570,17570,200
|
|
20240322,115000,164908090,17570,17570,17570,17570,2
|
|
20240322,114900,164872950,17610,17610,17610,17610,0
|
|
20240322,114800,164872950,17610,17610,17610,17610,0
|
|
20240322,114700,164872950,17610,17570,17610,17570,8
|
|
20240322,114600,164732350,17570,17570,17570,17570,2
|
|
20240322,114500,164697210,17570,17570,17570,17570,0
|
|
20240322,114400,164697210,17570,17570,17570,17570,0
|
|
20240322,114300,164697210,17570,17570,17570,17570,0
|
|
20240322,114200,164697210,17570,17570,17570,17570,2
|
|
20240322,114100,164662070,17570,17570,17570,17570,0
|
|
20240322,114000,164662070,17570,17570,17570,17570,0
|
|
20240322,113900,164662070,17570,17560,17570,17560,14
|
|
20240322,113800,164416120,17570,17570,17570,17570,30
|
|
20240322,113700,163889020,17570,17570,17570,17570,60
|
|
20240322,113600,162834820,17610,17600,17610,17600,3
|
|
20240322,113500,162782010,17570,17570,17570,17570,2
|
|
20240322,113400,162746870,17570,17570,17570,17570,0
|
|
20240322,113300,162746870,17570,17570,17570,17570,0
|
|
20240322,113200,162746870,17570,17570,17570,17570,2
|
|
20240322,113100,162711730,17570,17570,17570,17570,2
|
|
20240322,113000,162676590,17600,17600,17600,17600,0
|
|
20240322,112900,162676590,17600,17600,17600,17600,0
|
|
20240322,112800,162676590,17600,17600,17600,17600,5
|
|
20240322,112700,162588590,17610,17610,17610,17610,0
|
|
20240322,112600,162588590,17610,17610,17610,17610,0
|
|
20240322,112500,162588590,17610,17610,17610,17610,0
|
|
20240322,112400,162588590,17610,17600,17610,17600,3
|
|
20240322,112300,162535780,17600,17600,17600,17600,1
|
|
20240322,112200,162518180,17600,17600,17600,17600,0
|
|
20240322,112100,162518180,17600,17580,17600,17580,11
|
|
20240322,112000,162324770,17560,17560,17560,17560,2
|
|
20240322,111900,162289650,17570,17570,17570,17570,90
|
|
20240322,111800,160708350,17570,17570,17570,17570,11
|
|
20240322,111700,160515080,17560,17560,17560,17560,217
|
|
20240322,111600,156704560,17560,17560,17560,17560,0
|
|
20240322,111500,156704560,17560,17560,17560,17560,1
|
|
20240322,111400,156687000,17560,17560,17560,17560,0
|
|
20240322,111300,156687000,17560,17560,17560,17560,3
|
|
20240322,111200,156634320,17550,17550,17550,17550,0
|
|
20240322,111100,156634320,17550,17550,17550,17550,0
|
|
20240322,111000,156634320,17550,17550,17550,17550,0
|
|
20240322,110900,156634320,17550,17550,17550,17550,2
|
|
20240322,110800,156599220,17550,17550,17550,17550,0
|
|
20240322,110700,156599220,17550,17550,17550,17550,1
|
|
20240322,110600,156581670,17550,17550,17550,17550,2
|
|
20240322,110500,156546570,17600,17600,17600,17600,0
|
|
20240322,110400,156546570,17600,17600,17600,17600,0
|
|
20240322,110300,156546570,17600,17550,17600,17550,83
|
|
20240322,110200,155089870,17600,17600,17600,17600,1
|
|
20240322,110100,155072270,17600,17600,17600,17600,0
|
|
20240322,110000,155072270,17600,17550,17600,17550,9
|
|
20240322,105900,154914270,17540,17540,17540,17540,14
|
|
20240322,105800,154668710,17540,17550,17550,17540,6
|
|
20240322,105700,154563440,17550,17550,17550,17550,60
|
|
20240322,105600,153510440,17570,17570,17570,17570,0
|
|
20240322,105500,153510440,17570,17570,17570,17570,1
|
|
20240322,105400,153492870,17540,17540,17540,17540,2
|
|
20240322,105300,153457790,17570,17540,17570,17540,132
|
|
20240322,105200,151142480,17570,17570,17570,17570,0
|
|
20240322,105100,151142480,17570,17530,17570,17530,9
|
|
20240322,105000,150984670,17570,17570,17570,17570,1
|
|
20240322,104900,150967100,17530,17530,17530,17530,0
|
|
20240322,104800,150967100,17530,17530,17530,17530,1
|
|
20240322,104700,150949570,17530,17540,17540,17530,41
|
|
20240322,104600,150230610,17540,17560,17560,17540,335
|
|
20240322,104500,144353420,17570,17580,17580,17570,167
|
|
20240322,104400,141417580,17580,17580,17580,17580,0
|
|
20240322,104300,141417580,17580,17620,17640,17580,5
|
|
20240322,104200,141329580,17620,17620,17620,17620,0
|
|
20240322,104100,141329580,17620,17630,17630,17620,4
|
|
20240322,104000,141259080,17640,17590,17640,17590,3
|
|
20240322,103900,141206260,17640,17630,17640,17630,2
|
|
20240322,103800,141170990,17590,17590,17590,17590,0
|
|
20240322,103700,141170990,17590,17590,17590,17590,0
|
|
20240322,103600,141170990,17590,17590,17600,17590,18
|
|
20240322,103500,140854360,17590,17590,17590,17590,6
|
|
20240322,103400,140748820,17600,17600,17600,17600,0
|
|
20240322,103300,140748820,17600,17600,17600,17600,0
|
|
20240322,103200,140748820,17600,17600,17600,17600,2
|
|
20240322,103100,140713620,17590,17590,17590,17590,0
|
|
20240322,103000,140713620,17590,17590,17590,17590,1
|
|
20240322,102900,140696030,17590,17590,17640,17590,14
|
|
20240322,102800,140449670,17640,17610,17640,17600,701
|
|
20240322,102700,128111560,17610,17610,17610,17610,0
|
|
20240322,102600,128111560,17610,17610,17610,17610,0
|
|
20240322,102500,128111560,17610,17610,17610,17610,2
|
|
20240322,102400,128076340,17610,17650,17650,17610,7
|
|
20240322,102300,127952950,17640,17640,17640,17640,4
|
|
20240322,102200,127882390,17610,17610,17610,17610,0
|
|
20240322,102100,127882390,17610,17610,17610,17610,2
|
|
20240322,102000,127847170,17610,17610,17610,17610,42
|
|
20240322,101900,127107550,17610,17610,17610,17610,40
|
|
20240322,101800,126403150,17610,17600,17610,17600,4
|
|
20240322,101700,126332740,17600,17600,17600,17600,0
|
|
20240322,101600,126332740,17600,17610,17610,17600,164
|
|
20240322,101500,123446330,17600,17600,17600,17600,0
|
|
20240322,101400,123446330,17600,17600,17600,17600,2
|
|
20240322,101300,123411130,17640,17640,17640,17640,0
|
|
20240322,101200,123411130,17640,17640,17640,17640,8
|
|
20240322,101100,123270010,17620,17640,17640,17620,127
|
|
20240322,101000,121031190,17620,17620,17620,17620,2
|
|
20240322,100900,120995950,17610,17620,17620,17610,300
|
|
20240322,100800,115710080,17620,17620,17620,17620,30
|
|
20240322,100700,115181480,17620,17620,17620,17620,0
|
|
20240322,100600,115181480,17620,17620,17660,17620,38
|
|
20240322,100500,114511560,17620,17620,17620,17620,192
|
|
20240322,100400,111128520,17620,17620,17620,17620,2
|
|
20240322,100300,111093280,17610,17620,17620,17610,2
|
|
20240322,100200,111058050,17630,17680,17690,17620,4
|
|
20240322,100100,110987430,17680,17680,17680,17680,2
|
|
20240322,100000,110952070,17620,17620,17620,17620,0
|
|
20240322,095900,110952070,17620,17620,17620,17610,13
|
|
20240322,095800,110723120,17610,17610,17610,17610,0
|
|
20240322,095700,110723120,17610,17610,17610,17610,0
|
|
20240322,095600,110723120,17610,17610,17610,17610,0
|
|
20240322,095500,110723120,17610,17660,17680,17610,37
|
|
20240322,095400,110071040,17590,17590,17590,17590,10
|
|
20240322,095300,109895140,17580,17580,17580,17580,0
|
|
20240322,095200,109895140,17580,17580,17580,17580,3
|
|
20240322,095100,109842400,17650,17640,17650,17640,2
|
|
20240322,095000,109807110,17570,17570,17570,17570,0
|
|
20240322,094900,109807110,17570,17570,17570,17560,129
|
|
20240322,094800,107541280,17570,17570,17570,17570,27
|
|
20240322,094700,107066890,17560,17560,17560,17560,26
|
|
20240322,094600,106610330,17560,17570,17570,17560,357
|
|
20240322,094500,100341260,17570,17570,17570,17570,0
|
|
20240322,094400,100341260,17570,17570,17570,17570,3
|
|
20240322,094300,100288550,17560,17560,17560,17560,0
|
|
20240322,094200,100288550,17560,17590,17590,17560,196
|
|
20240322,094100,96844680,17580,17580,17580,17580,2
|
|
20240322,094000,96809520,17570,17580,17580,17570,200
|
|
20240322,093900,93294370,17580,17600,17600,17580,20
|
|
20240322,093800,92942490,17650,17640,17650,17640,11
|
|
20240322,093700,92748410,17600,17600,17600,17600,3
|
|
20240322,093600,92695610,17640,17640,17640,17640,1
|
|
20240322,093500,92677970,17600,17600,17600,17600,1
|
|
20240322,093400,92660370,17600,17600,17600,17600,0
|
|
20240322,093300,92660370,17600,17600,17600,17600,3
|
|
20240322,093200,92607570,17610,17610,17610,17610,100
|
|
20240322,093100,90846570,17600,17630,17630,17600,716
|
|
20240322,093000,78244550,17630,17630,17630,17630,2
|
|
20240322,092900,78209290,17630,17640,17640,17630,100
|
|
20240322,092800,76446230,17680,17690,17690,17680,70
|
|
20240322,092700,75208550,17690,17690,17690,17690,0
|
|
20240322,092600,75208550,17690,17690,17690,17690,2
|
|
20240322,092500,75173170,17740,17710,17740,17710,4
|
|
20240322,092400,75102270,17700,17690,17700,17690,8
|
|
20240322,092300,74960680,17680,17680,17680,17680,1
|
|
20240322,092200,74943000,17660,17660,17660,17660,3
|
|
20240322,092100,74890020,17670,17660,17670,17660,666
|
|
20240322,092000,63128450,17630,17620,17630,17620,2
|
|
20240322,091900,63093200,17630,17600,17630,17600,43
|
|
20240322,091800,62335170,17630,17620,17630,17600,72
|
|
20240322,091700,61067040,17650,17650,17650,17650,1
|
|
20240322,091600,61049390,17660,17660,17660,17660,1
|
|
20240322,091500,61031730,17620,17620,17620,17620,3
|
|
20240322,091400,60978870,17610,17610,17610,17610,0
|
|
20240322,091300,60978870,17610,17610,17610,17610,0
|
|
20240322,091200,60978870,17610,17650,17650,17610,301
|
|
20240322,091100,55678180,17650,17650,17650,17650,2
|
|
20240322,091000,55642880,17700,17700,17700,17700,3
|
|
20240322,090900,55589780,17720,17720,17720,17720,0
|
|
20240322,090800,55589780,17720,17670,17720,17670,1107
|
|
20240322,090700,35976960,17610,17630,17630,17610,240
|
|
20240322,090600,31750180,17680,17640,17680,17640,15
|
|
20240322,090500,31485260,17630,17610,17630,17610,415
|
|
20240322,090400,24172810,17620,17620,17620,17620,2
|
|
20240322,090300,24137570,17610,17610,17610,17610,1
|
|
20240322,090200,24119960,17600,17600,17600,17560,166
|
|
20240322,090100,21199660,17580,17730,17740,17580,572
|
|
20240322,090000,11058620,17810,17450,17810,17450,633
|