714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205100,629282220,17660,17660,17660,17660,1846
|
|
20240325,205000,629282220,17660,17660,17660,17660,0
|
|
20240325,204900,629282220,17660,17660,17660,17660,0
|
|
20240325,204800,629282220,17660,17660,17660,17660,0
|
|
20240325,204700,629282220,17660,17660,17660,17660,0
|
|
20240325,204600,629282220,17660,17660,17660,17660,0
|
|
20240325,204500,629282220,17660,17660,17660,17660,0
|
|
20240325,204400,629282220,17660,17660,17660,17660,0
|
|
20240325,204300,629282220,17660,17660,17660,17660,0
|
|
20240325,204200,629282220,17660,17660,17660,17660,0
|
|
20240325,204100,629282220,17660,17660,17660,17660,0
|
|
20240325,204000,629282220,17660,17660,17660,17660,0
|
|
20240325,203900,629282220,17660,17660,17660,17660,0
|
|
20240325,203800,629282220,17660,17660,17660,17660,0
|
|
20240325,203700,629282220,17660,17660,17660,17660,0
|
|
20240325,203600,629282220,17660,17660,17660,17660,0
|
|
20240325,203500,629282220,17660,17660,17660,17660,0
|
|
20240325,203400,629282220,17660,17660,17660,17660,0
|
|
20240325,203300,629282220,17660,17660,17660,17660,0
|
|
20240325,203200,629282220,17660,17660,17660,17660,0
|
|
20240325,203100,629282220,17660,17660,17660,17660,0
|
|
20240325,203000,629282220,17660,17660,17660,17660,0
|
|
20240325,202900,629282220,17660,17660,17660,17660,0
|
|
20240325,202800,629282220,17660,17660,17660,17660,0
|
|
20240325,202700,629282220,17660,17660,17660,17660,0
|
|
20240325,202600,629282220,17660,17660,17660,17660,0
|
|
20240325,202500,629282220,17660,17660,17660,17660,0
|
|
20240325,202400,629282220,17660,17660,17660,17660,0
|
|
20240325,202300,629282220,17660,17660,17660,17660,0
|
|
20240325,202200,629282220,17660,17660,17660,17660,0
|
|
20240325,202100,629282220,17660,17660,17660,17660,1846
|
|
20240325,202000,629282220,17660,17660,17660,17660,0
|
|
20240325,201900,629282220,17660,17660,17660,17660,0
|
|
20240325,201800,629282220,17660,17660,17660,17660,0
|
|
20240325,201700,629282220,17660,17660,17660,17660,0
|
|
20240325,201600,629282220,17660,17660,17660,17660,0
|
|
20240325,201500,629282220,17660,17660,17660,17660,0
|
|
20240325,201400,629282220,17660,17660,17660,17660,0
|
|
20240325,201300,629282220,17660,17660,17660,17660,0
|
|
20240325,201200,629282220,17660,17660,17660,17660,0
|
|
20240325,201100,629282220,17660,17660,17660,17660,0
|
|
20240325,201000,629282220,17660,17660,17660,17660,0
|
|
20240325,200900,629282220,17660,17660,17660,17660,0
|
|
20240325,200800,629282220,17660,17660,17660,17660,0
|
|
20240325,200700,629282220,17660,17660,17660,17660,0
|
|
20240325,200600,629282220,17660,17660,17660,17660,0
|
|
20240325,200500,629282220,17660,17660,17660,17660,0
|
|
20240325,200400,629282220,17660,17660,17660,17660,0
|
|
20240325,200300,629282220,17660,17660,17660,17660,0
|
|
20240325,200200,629282220,17660,17660,17660,17660,0
|
|
20240325,200100,629282220,17660,17660,17660,17660,0
|
|
20240325,200000,629282220,17660,17660,17660,17660,0
|
|
20240325,195900,629282220,17660,17660,17660,17660,0
|
|
20240325,195800,629282220,17660,17660,17660,17660,0
|
|
20240325,195700,629282220,17660,17660,17660,17660,0
|
|
20240325,195600,629282220,17660,17660,17660,17660,0
|
|
20240325,195500,629282220,17660,17660,17660,17660,0
|
|
20240325,195400,629282220,17660,17660,17660,17660,0
|
|
20240325,195300,629282220,17660,17660,17660,17660,0
|
|
20240325,195200,629282220,17660,17660,17660,17660,0
|
|
20240325,195100,629282220,17660,17660,17660,17660,1846
|
|
20240325,195000,629282220,17660,17660,17660,17660,0
|
|
20240325,194900,629282220,17660,17660,17660,17660,0
|
|
20240325,194800,629282220,17660,17660,17660,17660,0
|
|
20240325,194700,629282220,17660,17660,17660,17660,0
|
|
20240325,194600,629282220,17660,17660,17660,17660,0
|
|
20240325,194500,629282220,17660,17660,17660,17660,0
|
|
20240325,194400,629282220,17660,17660,17660,17660,0
|
|
20240325,194300,629282220,17660,17660,17660,17660,0
|
|
20240325,194200,629282220,17660,17660,17660,17660,0
|
|
20240325,194100,629282220,17660,17660,17660,17660,0
|
|
20240325,194000,629282220,17660,17660,17660,17660,0
|
|
20240325,193900,629282220,17660,17660,17660,17660,0
|
|
20240325,193800,629282220,17660,17660,17660,17660,0
|
|
20240325,193700,629282220,17660,17660,17660,17660,0
|
|
20240325,193600,629282220,17660,17660,17660,17660,0
|
|
20240325,193500,629282220,17660,17660,17660,17660,0
|
|
20240325,193400,629282220,17660,17660,17660,17660,0
|
|
20240325,193300,629282220,17660,17660,17660,17660,0
|
|
20240325,193200,629282220,17660,17660,17660,17660,0
|
|
20240325,193100,629282220,17660,17660,17660,17660,0
|
|
20240325,193000,629282220,17660,17660,17660,17660,0
|
|
20240325,192900,629282220,17660,17660,17660,17660,0
|
|
20240325,192800,629282220,17660,17660,17660,17660,0
|
|
20240325,192700,629282220,17660,17660,17660,17660,0
|
|
20240325,192600,629282220,17660,17660,17660,17660,0
|
|
20240325,192500,629282220,17660,17660,17660,17660,0
|
|
20240325,192400,629282220,17660,17660,17660,17660,0
|
|
20240325,192300,629282220,17660,17660,17660,17660,0
|
|
20240325,192200,629282220,17660,17660,17660,17660,0
|
|
20240325,192100,629282220,17660,17660,17660,17660,1846
|
|
20240325,192000,629282220,17660,17660,17660,17660,0
|
|
20240325,191900,629282220,17660,17660,17660,17660,0
|
|
20240325,191800,629282220,17660,17660,17660,17660,0
|
|
20240325,191700,629282220,17660,17660,17660,17660,0
|
|
20240325,191600,629282220,17660,17660,17660,17660,0
|
|
20240325,191500,629282220,17660,17660,17660,17660,0
|
|
20240325,191400,629282220,17660,17660,17660,17660,0
|
|
20240325,191300,629282220,17660,17660,17660,17660,0
|
|
20240325,191200,629282220,17660,17660,17660,17660,0
|
|
20240325,191100,629282220,17660,17660,17660,17660,0
|
|
20240325,191000,629282220,17660,17660,17660,17660,0
|
|
20240325,190900,629282220,17660,17660,17660,17660,0
|
|
20240325,190800,629282220,17660,17660,17660,17660,0
|
|
20240325,190700,629282220,17660,17660,17660,17660,0
|
|
20240325,190600,629282220,17660,17660,17660,17660,0
|
|
20240325,190500,629282220,17660,17660,17660,17660,0
|
|
20240325,190400,629282220,17660,17660,17660,17660,0
|
|
20240325,190300,629282220,17660,17660,17660,17660,0
|
|
20240325,190200,629282220,17660,17660,17660,17660,0
|
|
20240325,190100,629282220,17660,17660,17660,17660,0
|
|
20240325,190000,629282220,17660,17660,17660,17660,0
|
|
20240325,185900,629282220,17660,17660,17660,17660,0
|
|
20240325,185800,629282220,17660,17660,17660,17660,0
|
|
20240325,185700,629282220,17660,17660,17660,17660,0
|
|
20240325,185600,629282220,17660,17660,17660,17660,0
|
|
20240325,185500,629282220,17660,17660,17660,17660,0
|
|
20240325,185400,629282220,17660,17660,17660,17660,0
|
|
20240325,185300,629282220,17660,17660,17660,17660,0
|
|
20240325,185200,629282220,17660,17660,17660,17660,0
|
|
20240325,185100,629282220,17660,17660,17660,17660,1846
|
|
20240325,185000,629282220,17660,17660,17660,17660,0
|
|
20240325,184900,629282220,17660,17660,17660,17660,0
|
|
20240325,184800,629282220,17660,17660,17660,17660,0
|
|
20240325,184700,629282220,17660,17660,17660,17660,0
|
|
20240325,184600,629282220,17660,17660,17660,17660,0
|
|
20240325,184500,629282220,17660,17660,17660,17660,0
|
|
20240325,184400,629282220,17660,17660,17660,17660,0
|
|
20240325,184300,629282220,17660,17660,17660,17660,0
|
|
20240325,184200,629282220,17660,17660,17660,17660,0
|
|
20240325,184100,629282220,17660,17660,17660,17660,0
|
|
20240325,184000,629282220,17660,17660,17660,17660,0
|
|
20240325,183900,629282220,17660,17660,17660,17660,0
|
|
20240325,183800,629282220,17660,17660,17660,17660,0
|
|
20240325,183700,629282220,17660,17660,17660,17660,0
|
|
20240325,183600,629282220,17660,17660,17660,17660,0
|
|
20240325,183500,629282220,17660,17660,17660,17660,0
|
|
20240325,183400,629282220,17660,17660,17660,17660,0
|
|
20240325,183300,629282220,17660,17660,17660,17660,0
|
|
20240325,183200,629282220,17660,17660,17660,17660,0
|
|
20240325,183100,629282220,17660,17660,17660,17660,0
|
|
20240325,183000,629282220,17660,17660,17660,17660,0
|
|
20240325,182900,629282220,17660,17660,17660,17660,0
|
|
20240325,182800,629282220,17660,17660,17660,17660,0
|
|
20240325,182700,629282220,17660,17660,17660,17660,0
|
|
20240325,182600,629282220,17660,17660,17660,17660,0
|
|
20240325,182500,629282220,17660,17660,17660,17660,0
|
|
20240325,182400,629282220,17660,17660,17660,17660,0
|
|
20240325,182300,629282220,17660,17660,17660,17660,0
|
|
20240325,182200,629282220,17660,17660,17660,17660,0
|
|
20240325,182100,629282220,17660,17660,17660,17660,1846
|
|
20240325,182000,629282220,17660,17660,17660,17660,0
|
|
20240325,181900,629282220,17660,17660,17660,17660,0
|
|
20240325,181800,629282220,17660,17660,17660,17660,0
|
|
20240325,181700,629282220,17660,17660,17660,17660,0
|
|
20240325,181600,629282220,17660,17660,17660,17660,0
|
|
20240325,181500,629282220,17660,17660,17660,17660,0
|
|
20240325,181400,629282220,17660,17660,17660,17660,0
|
|
20240325,181300,629282220,17660,17660,17660,17660,0
|
|
20240325,181200,629282220,17660,17660,17660,17660,0
|
|
20240325,181100,629282220,17660,17660,17660,17660,0
|
|
20240325,181000,629282220,17660,17660,17660,17660,0
|
|
20240325,180900,629282220,17660,17660,17660,17660,0
|
|
20240325,180800,629282220,17660,17660,17660,17660,0
|
|
20240325,180700,629282220,17660,17660,17660,17660,0
|
|
20240325,180600,629282220,17660,17660,17660,17660,0
|
|
20240325,180500,629282220,17660,17660,17660,17660,0
|
|
20240325,180400,629282220,17660,17660,17660,17660,0
|
|
20240325,180300,629282220,17660,17660,17660,17660,0
|
|
20240325,180200,629282220,17660,17660,17660,17660,0
|
|
20240325,180100,629282220,17660,17660,17660,17660,0
|
|
20240325,180000,629282220,17660,17660,17660,17660,0
|
|
20240325,175900,629282220,17660,17660,17660,17660,0
|
|
20240325,175800,629282220,17660,17660,17660,17660,0
|
|
20240325,175700,629282220,17660,17660,17660,17660,0
|
|
20240325,175600,629282220,17660,17660,17660,17660,0
|
|
20240325,175500,629282220,17660,17660,17660,17660,0
|
|
20240325,175400,629282220,17660,17660,17660,17660,0
|
|
20240325,175300,629282220,17660,17660,17660,17660,0
|
|
20240325,175200,629282220,17660,17660,17660,17660,0
|
|
20240325,175100,629282220,17660,17660,17660,17660,1846
|
|
20240325,175000,629282220,17660,17660,17660,17660,0
|
|
20240325,174900,629282220,17660,17660,17660,17660,0
|
|
20240325,174800,629282220,17660,17660,17660,17660,0
|
|
20240325,174700,629282220,17660,17660,17660,17660,0
|
|
20240325,174600,629282220,17660,17660,17660,17660,0
|
|
20240325,174500,629282220,17660,17660,17660,17660,0
|
|
20240325,174400,629282220,17660,17660,17660,17660,0
|
|
20240325,174300,629282220,17660,17660,17660,17660,0
|
|
20240325,174200,629282220,17660,17660,17660,17660,0
|
|
20240325,174100,629282220,17660,17660,17660,17660,0
|
|
20240325,174000,629282220,17660,17660,17660,17660,0
|
|
20240325,173900,629282220,17660,17660,17660,17660,0
|
|
20240325,173800,629282220,17660,17660,17660,17660,0
|
|
20240325,173700,629282220,17660,17660,17660,17660,0
|
|
20240325,173600,629282220,17660,17660,17660,17660,0
|
|
20240325,173500,629282220,17660,17660,17660,17660,0
|
|
20240325,173400,629282220,17660,17660,17660,17660,0
|
|
20240325,173300,629282220,17660,17660,17660,17660,0
|
|
20240325,173200,629282220,17660,17660,17660,17660,0
|
|
20240325,173100,629282220,17660,17660,17660,17660,0
|
|
20240325,173000,629282220,17660,17660,17660,17660,0
|
|
20240325,172900,629282220,17660,17660,17660,17660,0
|
|
20240325,172800,629282220,17660,17660,17660,17660,0
|
|
20240325,172700,629282220,17660,17660,17660,17660,0
|
|
20240325,172600,629282220,17660,17660,17660,17660,0
|
|
20240325,172500,629282220,17660,17660,17660,17660,0
|
|
20240325,172400,629282220,17660,17660,17660,17660,0
|
|
20240325,172300,629282220,17660,17660,17660,17660,0
|
|
20240325,172200,629282220,17660,17660,17660,17660,0
|
|
20240325,172100,629282220,17660,17660,17660,17660,1846
|
|
20240325,172000,629282220,17660,17660,17660,17660,0
|
|
20240325,171900,629282220,17660,17660,17660,17660,0
|
|
20240325,171800,629282220,17660,17660,17660,17660,0
|
|
20240325,171700,629282220,17660,17660,17660,17660,0
|
|
20240325,171600,629282220,17660,17660,17660,17660,0
|
|
20240325,171500,629282220,17660,17660,17660,17660,0
|
|
20240325,171400,629282220,17660,17660,17660,17660,0
|
|
20240325,171300,629282220,17660,17660,17660,17660,0
|
|
20240325,171200,629282220,17660,17660,17660,17660,0
|
|
20240325,171100,629282220,17660,17660,17660,17660,0
|
|
20240325,171000,629282220,17660,17660,17660,17660,0
|
|
20240325,170900,629282220,17660,17660,17660,17660,0
|
|
20240325,170800,629282220,17660,17660,17660,17660,0
|
|
20240325,170700,629282220,17660,17660,17660,17660,0
|
|
20240325,170600,629282220,17660,17660,17660,17660,0
|
|
20240325,170500,629282220,17660,17660,17660,17660,0
|
|
20240325,170400,629282220,17660,17660,17660,17660,0
|
|
20240325,170300,629282220,17660,17660,17660,17660,0
|
|
20240325,170200,629282220,17660,17660,17660,17660,0
|
|
20240325,170100,629282220,17660,17660,17660,17660,0
|
|
20240325,170000,629282220,17660,17660,17660,17660,0
|
|
20240325,165900,629282220,17660,17660,17660,17660,0
|
|
20240325,165800,629282220,17660,17660,17660,17660,0
|
|
20240325,165700,629282220,17660,17660,17660,17660,0
|
|
20240325,165600,629282220,17660,17660,17660,17660,0
|
|
20240325,165500,629282220,17660,17660,17660,17660,0
|
|
20240325,165400,629282220,17660,17660,17660,17660,0
|
|
20240325,165300,629282220,17660,17660,17660,17660,0
|
|
20240325,165200,629282220,17660,17660,17660,17660,0
|
|
20240325,165100,629282220,17660,17660,17660,17660,1846
|
|
20240325,165000,629282220,17660,17660,17660,17660,0
|
|
20240325,164900,629282220,17660,17660,17660,17660,0
|
|
20240325,164800,629282220,17660,17660,17660,17660,0
|
|
20240325,164700,629282220,17660,17660,17660,17660,0
|
|
20240325,164600,629282220,17660,17660,17660,17660,0
|
|
20240325,164500,629282220,17660,17660,17660,17660,0
|
|
20240325,164400,629282220,17660,17660,17660,17660,0
|
|
20240325,164300,629282220,17660,17660,17660,17660,0
|
|
20240325,164200,629282220,17660,17660,17660,17660,0
|
|
20240325,164100,629282220,17660,17660,17660,17660,0
|
|
20240325,164000,629282220,17660,17660,17660,17660,0
|
|
20240325,163900,629282220,17660,17660,17660,17660,0
|
|
20240325,163800,629282220,17660,17660,17660,17660,0
|
|
20240325,163700,629282220,17660,17660,17660,17660,0
|
|
20240325,163600,629282220,17660,17660,17660,17660,0
|
|
20240325,163500,629282220,17660,17660,17660,17660,0
|
|
20240325,163400,629282220,17660,17660,17660,17660,0
|
|
20240325,163300,629282220,17660,17660,17660,17660,0
|
|
20240325,163200,629282220,17660,17660,17660,17660,0
|
|
20240325,163100,629282220,17660,17660,17660,17660,0
|
|
20240325,163000,629282220,17660,17660,17660,17660,0
|
|
20240325,162900,629282220,17660,17660,17660,17660,0
|
|
20240325,162800,629282220,17660,17660,17660,17660,0
|
|
20240325,162700,629282220,17660,17660,17660,17660,0
|
|
20240325,162600,629282220,17660,17660,17660,17660,0
|
|
20240325,162500,629282220,17660,17660,17660,17660,0
|
|
20240325,162400,629282220,17660,17660,17660,17660,0
|
|
20240325,162300,629282220,17660,17660,17660,17660,0
|
|
20240325,162200,629282220,17660,17660,17660,17660,0
|
|
20240325,162100,629282220,17660,17660,17660,17660,1846
|
|
20240325,162000,629282220,17660,17660,17660,17660,0
|
|
20240325,161900,629282220,17660,17660,17660,17660,0
|
|
20240325,161800,629282220,17660,17660,17660,17660,0
|
|
20240325,161700,629282220,17660,17660,17660,17660,0
|
|
20240325,161600,629282220,17660,17660,17660,17660,0
|
|
20240325,161500,629282220,17660,17660,17660,17660,0
|
|
20240325,161400,629282220,17660,17660,17660,17660,0
|
|
20240325,161300,629282220,17660,17660,17660,17660,0
|
|
20240325,161200,629282220,17660,17660,17660,17660,0
|
|
20240325,161100,629282220,17660,17660,17660,17660,0
|
|
20240325,161000,629282220,17660,17660,17660,17660,0
|
|
20240325,160900,629282220,17660,17660,17660,17660,0
|
|
20240325,160800,629282220,17660,17660,17660,17660,0
|
|
20240325,160700,629282220,17660,17660,17660,17660,0
|
|
20240325,160600,629282220,17660,17660,17660,17660,0
|
|
20240325,160500,629282220,17660,17660,17660,17660,0
|
|
20240325,160400,629282220,17660,17660,17660,17660,0
|
|
20240325,160300,629282220,17660,17660,17660,17660,0
|
|
20240325,160200,629282220,17660,17660,17660,17660,0
|
|
20240325,160100,629282220,17660,17660,17660,17660,0
|
|
20240325,160000,629282220,17660,17660,17660,17660,0
|
|
20240325,155900,629282220,17660,17660,17660,17660,0
|
|
20240325,155800,629282220,17660,17660,17660,17660,0
|
|
20240325,155700,629282220,17660,17660,17660,17660,0
|
|
20240325,155600,629282220,17660,17660,17660,17660,0
|
|
20240325,155500,629282220,17660,17660,17660,17660,0
|
|
20240325,155400,629282220,17660,17660,17660,17660,0
|
|
20240325,155300,629282220,17660,17660,17660,17660,0
|
|
20240325,155200,629282220,17660,17660,17660,17660,0
|
|
20240325,155100,629282220,17660,17660,17660,17660,1846
|
|
20240325,155000,629282220,17660,17660,17660,17660,0
|
|
20240325,154900,629282220,17660,17660,17660,17660,0
|
|
20240325,154800,629282220,17660,17660,17660,17660,0
|
|
20240325,154700,629282220,17660,17660,17660,17660,0
|
|
20240325,154600,629282220,17660,17660,17660,17660,0
|
|
20240325,154500,629282220,17660,17660,17660,17660,0
|
|
20240325,154400,629282220,17660,17660,17660,17660,0
|
|
20240325,154300,629282220,17660,17660,17660,17660,0
|
|
20240325,154200,629282220,17660,17660,17660,17660,0
|
|
20240325,154100,629282220,17660,17660,17660,17660,0
|
|
20240325,154000,629282220,17660,17660,17660,17660,0
|
|
20240325,153900,629282220,17660,17660,17660,17660,0
|
|
20240325,153800,629282220,17660,17660,17660,17660,0
|
|
20240325,153700,629282220,17660,17660,17660,17660,0
|
|
20240325,153600,629282220,17660,17660,17660,17660,0
|
|
20240325,153500,629282220,17660,17660,17660,17660,0
|
|
20240325,153400,629282220,17660,17660,17660,17660,0
|
|
20240325,153300,629282220,17660,17660,17660,17660,0
|
|
20240325,153200,629282220,17660,17660,17660,17660,0
|
|
20240325,153100,629282220,17660,17660,17660,17660,0
|
|
20240325,153000,629282220,17660,17660,17660,17660,1846
|
|
20240325,152900,596681860,17600,17600,17600,17600,0
|
|
20240325,152800,596681860,17600,17600,17600,17600,0
|
|
20240325,152700,596681860,17600,17600,17600,17600,0
|
|
20240325,152600,596681860,17600,17600,17600,17600,0
|
|
20240325,152500,596681860,17600,17600,17600,17600,0
|
|
20240325,152400,596681860,17600,17600,17600,17600,0
|
|
20240325,152300,596681860,17600,17600,17600,17600,0
|
|
20240325,152200,596681860,17600,17600,17600,17600,0
|
|
20240325,152100,596681860,17600,17600,17600,17600,0
|
|
20240325,152000,596681860,17600,17600,17600,17600,0
|
|
20240325,151900,596681860,17600,17600,17600,17560,430
|
|
20240325,151800,589114700,17600,17590,17600,17550,447
|
|
20240325,151700,581253460,17610,17570,17610,17570,101
|
|
20240325,151600,579478850,17630,17570,17630,17570,2
|
|
20240325,151500,579443650,17630,17600,17630,17550,208
|
|
20240325,151400,575780400,17550,17600,17600,17550,8
|
|
20240325,151300,575639750,17600,17590,17600,17590,56
|
|
20240325,151200,574654290,17600,17600,17600,17600,1
|
|
20240325,151100,574636690,17550,17550,17550,17550,1
|
|
20240325,151000,574619140,17600,17600,17600,17600,1
|
|
20240325,150900,574601540,17560,17560,17560,17560,6
|
|
20240325,150800,574496180,17600,17550,17600,17550,2
|
|
20240325,150700,574461030,17600,17600,17600,17600,0
|
|
20240325,150600,574461030,17600,17550,17600,17550,21
|
|
20240325,150500,574092430,17550,17550,17550,17550,1
|
|
20240325,150400,574074880,17600,17600,17600,17600,0
|
|
20240325,150300,574074880,17600,17600,17600,17600,0
|
|
20240325,150200,574074880,17600,17540,17600,17540,2
|
|
20240325,150100,574039740,17600,17600,17600,17600,0
|
|
20240325,150000,574039740,17600,17600,17600,17600,0
|
|
20240325,145900,574039740,17600,17600,17600,17600,1
|
|
20240325,145800,574022140,17540,17540,17540,17540,1
|
|
20240325,145700,574004600,17600,17600,17600,17600,1
|
|
20240325,145600,573987000,17580,17580,17580,17580,1
|
|
20240325,145500,573969420,17520,17520,17520,17520,1
|
|
20240325,145400,573951900,17580,17580,17580,17580,0
|
|
20240325,145300,573951900,17580,17580,17580,17580,1
|
|
20240325,145200,573934320,17520,17520,17520,17520,1
|
|
20240325,145100,573916800,17580,17530,17580,17530,30
|
|
20240325,145000,573389500,17520,17520,17520,17520,0
|
|
20240325,144900,573389500,17520,17520,17520,17520,3
|
|
20240325,144800,573336940,17520,17520,17520,17520,1
|
|
20240325,144700,573319420,17520,17520,17520,17520,0
|
|
20240325,144600,573319420,17520,17520,17520,17520,1
|
|
20240325,144500,573301900,17520,17520,17520,17520,0
|
|
20240325,144400,573301900,17520,17520,17520,17520,0
|
|
20240325,144300,573301900,17520,17520,17520,17520,1
|
|
20240325,144200,573284380,17580,17580,17580,17580,0
|
|
20240325,144100,573284380,17580,17580,17580,17580,0
|
|
20240325,144000,573284380,17580,17520,17580,17520,2
|
|
20240325,143900,573249280,17520,17520,17580,17520,413
|
|
20240325,143800,566013460,17520,17520,17520,17520,82
|
|
20240325,143700,564576820,17510,17520,17520,17510,215
|
|
20240325,143600,560810440,17570,17570,17570,17570,6
|
|
20240325,143500,560705020,17570,17570,17570,17570,0
|
|
20240325,143400,560705020,17570,17570,17570,17570,1
|
|
20240325,143300,560687450,17520,17520,17520,17520,1
|
|
20240325,143200,560669930,17510,17510,17510,17510,0
|
|
20240325,143100,560669930,17510,17510,17510,17510,0
|
|
20240325,143000,560669930,17510,17510,17510,17510,1
|
|
20240325,142900,560652420,17580,17580,17580,17580,1
|
|
20240325,142800,560634840,17510,17510,17510,17510,0
|
|
20240325,142700,560634840,17510,17510,17510,17510,1
|
|
20240325,142600,560617330,17580,17580,17580,17580,0
|
|
20240325,142500,560617330,17580,17580,17580,17580,1
|
|
20240325,142400,560599750,17510,17580,17580,17510,3
|
|
20240325,142300,560547150,17580,17580,17580,17580,0
|
|
20240325,142200,560547150,17580,17580,17580,17580,1
|
|
20240325,142100,560529570,17510,17510,17510,17510,1
|
|
20240325,142000,560512060,17580,17580,17580,17580,1
|
|
20240325,141900,560494480,17510,17510,17510,17510,0
|
|
20240325,141800,560494480,17510,17510,17510,17510,1
|
|
20240325,141700,560476970,17500,17500,17500,17500,0
|
|
20240325,141600,560476970,17500,17500,17500,17500,0
|
|
20240325,141500,560476970,17500,17500,17500,17500,1
|
|
20240325,141400,560459470,17580,17580,17580,17580,0
|
|
20240325,141300,560459470,17580,17580,17580,17580,0
|
|
20240325,141200,560459470,17580,17510,17580,17500,140
|
|
20240325,141100,558008090,17510,17510,17510,17510,0
|
|
20240325,141000,558008090,17510,17510,17510,17510,0
|
|
20240325,140900,558008090,17510,17510,17510,17510,0
|
|
20240325,140800,558008090,17510,17510,17510,17510,1
|
|
20240325,140700,557990580,17510,17510,17510,17510,0
|
|
20240325,140600,557990580,17510,17510,17510,17510,0
|
|
20240325,140500,557990580,17510,17510,17510,17510,1
|
|
20240325,140400,557973070,17600,17600,17600,17600,1
|
|
20240325,140300,557955470,17510,17520,17520,17510,155
|
|
20240325,140200,555241150,17520,17520,17520,17520,1
|
|
20240325,140100,555223630,17600,17600,17600,17600,0
|
|
20240325,140000,555223630,17600,17600,17600,17600,1
|
|
20240325,135900,555206030,17520,17520,17520,17520,2
|
|
20240325,135800,555170990,17600,17600,17600,17600,1
|
|
20240325,135700,555153390,17520,17520,17520,17520,2
|
|
20240325,135600,555118350,17520,17520,17520,17520,1
|
|
20240325,135500,555100830,17520,17520,17520,17520,0
|
|
20240325,135400,555100830,17520,17520,17520,17520,0
|
|
20240325,135300,555100830,17520,17520,17520,17520,1
|
|
20240325,135200,555083310,17520,17520,17520,17520,5
|
|
20240325,135100,554995710,17600,17600,17600,17600,1
|
|
20240325,135000,554978110,17520,17520,17520,17520,1
|
|
20240325,134900,554960590,17600,17600,17600,17600,1
|
|
20240325,134800,554942990,17520,17520,17520,17520,24
|
|
20240325,134700,554522510,17520,17520,17520,17520,1
|
|
20240325,134600,554504990,17520,17520,17520,17520,0
|
|
20240325,134500,554504990,17520,17520,17520,17520,0
|
|
20240325,134400,554504990,17520,17530,17530,17520,500
|
|
20240325,134300,545742870,17530,17530,17530,17530,1
|
|
20240325,134200,545725340,17600,17600,17600,17600,0
|
|
20240325,134100,545725340,17600,17600,17600,17600,1
|
|
20240325,134000,545707740,17530,17530,17530,17530,1
|
|
20240325,133900,545690210,17530,17530,17530,17530,0
|
|
20240325,133800,545690210,17530,17530,17530,17530,0
|
|
20240325,133700,545690210,17530,17530,17530,17530,2
|
|
20240325,133600,545655150,17520,17520,17520,17520,0
|
|
20240325,133500,545655150,17520,17520,17520,17520,0
|
|
20240325,133400,545655150,17520,17600,17600,17520,2
|
|
20240325,133300,545620030,17520,17520,17520,17520,0
|
|
20240325,133200,545620030,17520,17520,17520,17520,0
|
|
20240325,133100,545620030,17520,17520,17520,17520,1
|
|
20240325,133000,545602510,17520,17520,17520,17520,0
|
|
20240325,132900,545602510,17520,17520,17520,17520,0
|
|
20240325,132800,545602510,17520,17520,17520,17520,1
|
|
20240325,132700,545584990,17520,17520,17520,17520,0
|
|
20240325,132600,545584990,17520,17520,17520,17520,100
|
|
20240325,132500,543832990,17520,17520,17520,17520,1
|
|
20240325,132400,543815470,17620,17620,17620,17620,0
|
|
20240325,132300,543815470,17620,17620,17620,17620,0
|
|
20240325,132200,543815470,17620,17620,17620,17620,1
|
|
20240325,132100,543797850,17520,17520,17520,17520,1
|
|
20240325,132000,543780330,17520,17520,17520,17520,0
|
|
20240325,131900,543780330,17520,17520,17520,17520,0
|
|
20240325,131800,543780330,17520,17520,17520,17520,1
|
|
20240325,131700,543762810,17520,17520,17520,17520,3
|
|
20240325,131600,543710250,17540,17540,17540,17540,8
|
|
20240325,131500,543569930,17520,17520,17520,17520,1
|
|
20240325,131400,543552410,17520,17520,17520,17520,0
|
|
20240325,131300,543552410,17520,17520,17520,17520,80
|
|
20240325,131200,542150810,17520,17520,17520,17520,2
|
|
20240325,131100,542115770,17520,17520,17520,17520,0
|
|
20240325,131000,542115770,17520,17540,17540,17520,294
|
|
20240325,130900,536962150,17540,17540,17540,17540,1
|
|
20240325,130800,536944610,17640,17640,17640,17640,0
|
|
20240325,130700,536944610,17640,17640,17640,17640,0
|
|
20240325,130600,536944610,17640,17540,17640,17540,2
|
|
20240325,130500,536909430,17640,17640,17640,17640,0
|
|
20240325,130400,536909430,17640,17640,17640,17640,0
|
|
20240325,130300,536909430,17640,17540,17640,17540,2
|
|
20240325,130200,536874250,17540,17540,17540,17540,1
|
|
20240325,130100,536856710,17540,17540,17540,17540,0
|
|
20240325,130000,536856710,17540,17540,17540,17540,1
|
|
20240325,125900,536839170,17650,17650,17650,17650,0
|
|
20240325,125800,536839170,17650,17650,17650,17650,0
|
|
20240325,125700,536839170,17650,17540,17650,17540,16
|
|
20240325,125600,536558420,17530,17530,17530,17530,1
|
|
20240325,125500,536540890,17530,17530,17530,17530,0
|
|
20240325,125400,536540890,17530,17530,17530,17530,0
|
|
20240325,125300,536540890,17530,17540,17540,17530,51
|
|
20240325,125200,535646360,17530,17530,17530,17530,32
|
|
20240325,125100,535085400,17530,17530,17530,17530,30
|
|
20240325,125000,534559500,17520,17530,17530,17520,2
|
|
20240325,124900,534524450,17520,17520,17520,17520,0
|
|
20240325,124800,534524450,17520,17520,17520,17520,0
|
|
20240325,124700,534524450,17520,17520,17520,17520,2
|
|
20240325,124600,534489410,17530,17530,17530,17530,0
|
|
20240325,124500,534489410,17530,17530,17530,17530,0
|
|
20240325,124400,534489410,17530,17530,17530,17520,13
|
|
20240325,124300,534261530,17540,17540,17540,17540,0
|
|
20240325,124200,534261530,17540,17540,17540,17540,2
|
|
20240325,124100,534226450,17520,17520,17520,17520,4
|
|
20240325,124000,534156370,17530,17530,17530,17530,0
|
|
20240325,123900,534156370,17530,17530,17530,17530,179
|
|
20240325,123800,531018500,17540,17540,17540,17540,7
|
|
20240325,123700,530895720,17540,17540,17540,17540,4
|
|
20240325,123600,530825560,17540,17540,17540,17540,6
|
|
20240325,123500,530720320,17540,17550,17550,17540,145
|
|
20240325,123400,528175600,17550,17550,17550,17550,3
|
|
20240325,123300,528122950,17550,17550,17550,17550,0
|
|
20240325,123200,528122950,17550,17550,17550,17550,0
|
|
20240325,123100,528122950,17550,17550,17550,17550,2
|
|
20240325,123000,528087850,17550,17550,17550,17550,0
|
|
20240325,122900,528087850,17550,17550,17550,17550,28
|
|
20240325,122800,527596450,17550,17550,17550,17550,7
|
|
20240325,122700,527473600,17540,17540,17540,17540,0
|
|
20240325,122600,527473600,17540,17540,17540,17540,0
|
|
20240325,122500,527473600,17540,17540,17540,17540,1
|
|
20240325,122400,527456060,17590,17590,17590,17590,0
|
|
20240325,122300,527456060,17590,17590,17590,17590,1
|
|
20240325,122200,527438470,17530,17530,17530,17530,2
|
|
20240325,122100,527403410,17590,17590,17590,17590,0
|
|
20240325,122000,527403410,17590,17590,17590,17590,1
|
|
20240325,121900,527385820,17530,17530,17530,17530,1
|
|
20240325,121800,527368290,17530,17530,17530,17530,20
|
|
20240325,121700,527017690,17530,17530,17530,17530,0
|
|
20240325,121600,527017690,17530,17530,17530,17530,1
|
|
20240325,121500,527000160,17530,17530,17530,17530,0
|
|
20240325,121400,527000160,17530,17530,17530,17530,0
|
|
20240325,121300,527000160,17530,17530,17530,17530,1
|
|
20240325,121200,526982630,17530,17530,17530,17530,0
|
|
20240325,121100,526982630,17530,17530,17530,17530,0
|
|
20240325,121000,526982630,17530,17530,17530,17530,0
|
|
20240325,120900,526982630,17530,17590,17590,17530,3
|
|
20240325,120800,526929920,17530,17530,17530,17530,0
|
|
20240325,120700,526929920,17530,17530,17530,17530,0
|
|
20240325,120600,526929920,17530,17590,17590,17530,2
|
|
20240325,120500,526894800,17540,17540,17540,17540,66
|
|
20240325,120400,525737160,17540,17540,17540,17540,0
|
|
20240325,120300,525737160,17540,17580,17580,17540,840
|
|
20240325,120200,511001640,17590,17590,17590,17590,0
|
|
20240325,120100,511001640,17590,17590,17590,17590,0
|
|
20240325,120000,511001640,17590,17590,17590,17590,1
|
|
20240325,115900,510984050,17600,17600,17600,17600,0
|
|
20240325,115800,510984050,17600,17600,17600,17600,0
|
|
20240325,115700,510984050,17600,17600,17600,17600,90
|
|
20240325,115600,509400050,17610,17610,17610,17610,0
|
|
20240325,115500,509400050,17610,17610,17610,17610,0
|
|
20240325,115400,509400050,17610,17610,17610,17610,1
|
|
20240325,115300,509382440,17600,17600,17600,17600,2
|
|
20240325,115200,509347240,17600,17600,17600,17600,0
|
|
20240325,115100,509347240,17600,17600,17600,17600,1
|
|
20240325,115000,509329640,17600,17600,17600,17600,0
|
|
20240325,114900,509329640,17600,17600,17600,17600,0
|
|
20240325,114800,509329640,17600,17600,17600,17600,1
|
|
20240325,114700,509312040,17680,17680,17680,17680,1
|
|
20240325,114600,509294360,17610,17610,17610,17610,0
|
|
20240325,114500,509294360,17610,17610,17610,17610,0
|
|
20240325,114400,509294360,17610,17610,17610,17610,1
|
|
20240325,114300,509276750,17600,17600,17600,17600,0
|
|
20240325,114200,509276750,17600,17600,17600,17600,0
|
|
20240325,114100,509276750,17600,17600,17600,17600,1
|
|
20240325,114000,509259150,17720,17720,17720,17720,0
|
|
20240325,113900,509259150,17720,17710,17720,17710,2
|
|
20240325,113800,509223720,17590,17590,17590,17590,1
|
|
20240325,113700,509206130,17740,17740,17740,17740,0
|
|
20240325,113600,509206130,17740,17740,17740,17740,4
|
|
20240325,113500,509135170,17730,17580,17730,17580,175
|
|
20240325,113400,506032650,17720,17580,17720,17580,2
|
|
20240325,113300,505997350,17730,17700,17730,17700,700
|
|
20240325,113200,493590770,17700,17420,17700,17420,2425
|
|
20240325,113100,450741210,17470,17470,17470,17470,0
|
|
20240325,113000,450741210,17470,17470,17470,17470,0
|
|
20240325,112900,450741210,17470,17420,17470,17420,2
|
|
20240325,112800,450706320,17470,17470,17470,17470,12
|
|
20240325,112700,450496680,17470,17470,17470,17470,0
|
|
20240325,112600,450496680,17470,17420,17470,17420,7
|
|
20240325,112500,450374580,17450,17420,17450,17420,2
|
|
20240325,112400,450339710,17420,17420,17420,17420,0
|
|
20240325,112300,450339710,17420,17420,17420,17420,1
|
|
20240325,112200,450322290,17450,17450,17450,17450,0
|
|
20240325,112100,450322290,17450,17420,17450,17420,101
|
|
20240325,112000,448562840,17430,17430,17430,17430,0
|
|
20240325,111900,448562840,17430,17430,17430,17430,1
|
|
20240325,111800,448545410,17420,17420,17420,17420,0
|
|
20240325,111700,448545410,17420,17420,17420,17420,0
|
|
20240325,111600,448545410,17420,17420,17420,17420,1
|
|
20240325,111500,448527990,17470,17470,17470,17470,0
|
|
20240325,111400,448527990,17470,17470,17470,17470,1
|
|
20240325,111300,448510520,17420,17420,17420,17420,1
|
|
20240325,111200,448493100,17420,17420,17420,17420,0
|
|
20240325,111100,448493100,17420,17420,17420,17420,0
|
|
20240325,111000,448493100,17420,17420,17420,17420,1
|
|
20240325,110900,448475680,17420,17420,17420,17420,0
|
|
20240325,110800,448475680,17420,17420,17420,17420,0
|
|
20240325,110700,448475680,17420,17420,17420,17420,2
|
|
20240325,110600,448440840,17470,17470,17470,17470,0
|
|
20240325,110500,448440840,17470,17470,17470,17470,0
|
|
20240325,110400,448440840,17470,17420,17470,17420,2
|
|
20240325,110300,448405950,17420,17420,17420,17420,0
|
|
20240325,110200,448405950,17420,17420,17420,17420,0
|
|
20240325,110100,448405950,17420,17420,17420,17420,1
|
|
20240325,110000,448388530,17440,17420,17440,17420,377
|
|
20240325,105900,441815790,17410,17410,17410,17410,19
|
|
20240325,105800,441485000,17400,17400,17400,17400,1
|
|
20240325,105700,441467600,17420,17420,17420,17420,5
|
|
20240325,105600,441380500,17440,17440,17440,17440,0
|
|
20240325,105500,441380500,17440,17440,17440,17440,1
|
|
20240325,105400,441363060,17420,17420,17420,17420,1
|
|
20240325,105300,441345640,17440,17440,17440,17440,0
|
|
20240325,105200,441345640,17440,17440,17440,17440,1
|
|
20240325,105100,441328200,17420,17420,17420,17420,1
|
|
20240325,105000,441310780,17440,17440,17440,17440,0
|
|
20240325,104900,441310780,17440,17440,17440,17440,1
|
|
20240325,104800,441293340,17400,17400,17400,17400,1
|
|
20240325,104700,441275940,17440,17440,17440,17440,0
|
|
20240325,104600,441275940,17440,17440,17440,17440,0
|
|
20240325,104500,441275940,17440,17400,17440,17400,2
|
|
20240325,104400,441241100,17400,17410,17410,17400,1001
|
|
20240325,104300,423822790,17420,17420,17420,17420,0
|
|
20240325,104200,423822790,17420,17430,17430,17420,3
|
|
20240325,104100,423770510,17440,17440,17440,17440,0
|
|
20240325,104000,423770510,17440,17440,17440,17440,1
|
|
20240325,103900,423753070,17430,17440,17440,17430,79
|
|
20240325,103800,422375810,17450,17470,17470,17450,116
|
|
20240325,103700,420350460,17480,17480,17480,17480,29
|
|
20240325,103600,419843540,17470,17470,17470,17470,1
|
|
20240325,103500,419826070,17490,17490,17490,17490,0
|
|
20240325,103400,419826070,17490,17490,17490,17490,19
|
|
20240325,103300,419493760,17500,17500,17500,17500,178
|
|
20240325,103200,416378760,17500,17500,17500,17500,1
|
|
20240325,103100,416361260,17500,17500,17500,17500,0
|
|
20240325,103000,416361260,17500,17500,17500,17500,0
|
|
20240325,102900,416361260,17500,17500,17500,17500,21
|
|
20240325,102800,415993760,17500,17500,17500,17500,0
|
|
20240325,102700,415993760,17500,17500,17500,17500,0
|
|
20240325,102600,415993760,17500,17510,17510,17500,101
|
|
20240325,102500,414225260,17510,17510,17510,17510,245
|
|
20240325,102400,409935310,17510,17510,17510,17510,0
|
|
20240325,102300,409935310,17510,17510,17510,17510,1
|
|
20240325,102200,409917800,17510,17510,17510,17510,0
|
|
20240325,102100,409917800,17510,17510,17510,17510,0
|
|
20240325,102000,409917800,17510,17510,17510,17510,2
|
|
20240325,101900,409882780,17510,17510,17510,17510,0
|
|
20240325,101800,409882780,17510,17510,17510,17510,0
|
|
20240325,101700,409882780,17510,17510,17510,17510,1
|
|
20240325,101600,409865270,17510,17510,17510,17510,0
|
|
20240325,101500,409865270,17510,17510,17510,17510,0
|
|
20240325,101400,409865270,17510,17510,17510,17510,1
|
|
20240325,101300,409847760,17680,17680,17680,17680,500
|
|
20240325,101200,401007760,17680,17670,17680,17670,900
|
|
20240325,101100,385099760,17670,17500,17670,17500,22
|
|
20240325,101000,384711190,17500,17500,17500,17500,0
|
|
20240325,100900,384711190,17500,17500,17500,17500,0
|
|
20240325,100800,384711190,17500,17500,17500,17500,0
|
|
20240325,100700,384711190,17500,17500,17500,17500,1
|
|
20240325,100600,384693690,17700,17700,17700,17700,0
|
|
20240325,100500,384693690,17700,17690,17700,17690,501
|
|
20240325,100400,375830990,17680,17520,17700,17430,2192
|
|
20240325,100300,337140100,17520,17520,17520,17520,60
|
|
20240325,100200,336088900,17510,17480,17510,17480,302
|
|
20240325,100100,330805740,17440,17370,17440,17370,131
|
|
20240325,100000,328521580,17430,17430,17430,17430,0
|
|
20240325,095900,328521580,17430,17440,17440,17430,208
|
|
20240325,095800,324896100,17430,17420,17440,17420,597
|
|
20240325,095700,314491400,17350,17350,17350,17350,0
|
|
20240325,095600,314491400,17350,17350,17350,17350,0
|
|
20240325,095500,314491400,17350,17420,17420,17350,263
|
|
20240325,095400,309926780,17400,17400,17400,17400,0
|
|
20240325,095300,309926780,17400,17350,17400,17350,326
|
|
20240325,095200,304255680,17350,17350,17350,17350,11
|
|
20240325,095100,304064830,17380,17380,17380,17380,468
|
|
20240325,095000,295930990,17390,17380,17390,17380,54
|
|
20240325,094900,294992250,17340,17360,17360,17340,91
|
|
20240325,094800,293412510,17330,17330,17330,17330,0
|
|
20240325,094700,293412510,17330,17330,17330,17330,11
|
|
20240325,094600,293221880,17330,17330,17330,17330,1
|
|
20240325,094500,293204550,17330,17330,17330,17330,0
|
|
20240325,094400,293204550,17330,17320,17350,17320,435
|
|
20240325,094300,285665070,17330,17330,17330,17330,54
|
|
20240325,094200,284729250,17300,17300,17300,17300,11
|
|
20240325,094100,284538950,17300,17300,17300,17290,251
|
|
20240325,094000,280197740,17360,17300,17360,17300,198
|
|
20240325,093900,276772220,17300,17330,17380,17290,768
|
|
20240325,093800,263484600,17380,17380,17380,17380,0
|
|
20240325,093700,263484600,17380,17380,17380,17320,7
|
|
20240325,093600,263363240,17320,17380,17380,17320,105
|
|
20240325,093500,261544580,17310,17310,17310,17310,0
|
|
20240325,093400,261544580,17310,17360,17360,17310,618
|
|
20240325,093300,250835880,17370,17440,17440,17370,1264
|
|
20240325,093200,228843890,17440,17410,17440,17410,4
|
|
20240325,093100,228774220,17400,17460,17460,17400,1597
|
|
20240325,093000,200946810,17500,17460,17500,17460,3
|
|
20240325,092900,200894390,17500,17500,17500,17500,0
|
|
20240325,092800,200894390,17500,17500,17500,17500,0
|
|
20240325,092700,200894390,17500,17450,17500,17450,6
|
|
20240325,092600,200789440,17500,17500,17500,17500,10
|
|
20240325,092500,200614440,17450,17450,17450,17450,176
|
|
20240325,092400,197543240,17450,17430,17450,17430,398
|
|
20240325,092300,190598160,17430,17430,17450,17430,342
|
|
20240325,092200,184637080,17430,17470,17470,17430,825
|
|
20240325,092100,170240340,17480,17470,17480,17470,22
|
|
20240325,092000,169855790,17470,17470,17470,17470,40
|
|
20240325,091900,169156990,17470,17470,17470,17470,0
|
|
20240325,091800,169156990,17470,17470,17470,17470,0
|
|
20240325,091700,169156990,17470,17470,17470,17470,1
|
|
20240325,091600,169139520,17500,17500,17500,17500,6
|
|
20240325,091500,169034520,17490,17490,17490,17490,0
|
|
20240325,091400,169034520,17490,17490,17490,17490,1
|
|
20240325,091300,169017030,17490,17480,17490,17450,144
|
|
20240325,091200,166503760,17480,17440,17480,17440,7
|
|
20240325,091100,166381640,17440,17440,17440,17440,3
|
|
20240325,091000,166329320,17520,17480,17520,17450,289
|
|
20240325,090900,161284420,17510,17530,17530,17510,152
|
|
20240325,090800,158622880,17530,17550,17550,17530,441
|
|
20240325,090700,150883970,17590,17590,17590,17590,0
|
|
20240325,090600,150883970,17590,17590,17590,17530,648
|
|
20240325,090500,139511300,17590,17600,17600,17550,74
|
|
20240325,090400,138209440,17600,17600,17600,17600,0
|
|
20240325,090300,138209440,17600,17550,17660,17550,159
|
|
20240325,090200,135408260,17550,17550,17550,17550,0
|
|
20240325,090100,135408260,17550,17550,17550,17550,40
|
|
20240325,090000,134706260,17730,17520,17730,17520,7687
|