691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,202800,1381369320,17210,17210,17210,17210,899
|
|
20240329,202700,1381369320,17210,17210,17210,17210,0
|
|
20240329,202600,1381369320,17210,17210,17210,17210,0
|
|
20240329,202500,1381369320,17210,17210,17210,17210,0
|
|
20240329,202400,1381369320,17210,17210,17210,17210,0
|
|
20240329,202300,1381369320,17210,17210,17210,17210,0
|
|
20240329,202200,1381369320,17210,17210,17210,17210,0
|
|
20240329,202100,1381369320,17210,17210,17210,17210,0
|
|
20240329,202000,1381369320,17210,17210,17210,17210,0
|
|
20240329,201900,1381369320,17210,17210,17210,17210,0
|
|
20240329,201800,1381369320,17210,17210,17210,17210,0
|
|
20240329,201700,1381369320,17210,17210,17210,17210,0
|
|
20240329,201600,1381369320,17210,17210,17210,17210,0
|
|
20240329,201500,1381369320,17210,17210,17210,17210,0
|
|
20240329,201400,1381369320,17210,17210,17210,17210,0
|
|
20240329,201300,1381369320,17210,17210,17210,17210,0
|
|
20240329,201200,1381369320,17210,17210,17210,17210,0
|
|
20240329,201100,1381369320,17210,17210,17210,17210,0
|
|
20240329,201000,1381369320,17210,17210,17210,17210,0
|
|
20240329,200900,1381369320,17210,17210,17210,17210,0
|
|
20240329,200800,1381369320,17210,17210,17210,17210,0
|
|
20240329,200700,1381369320,17210,17210,17210,17210,0
|
|
20240329,200600,1381369320,17210,17210,17210,17210,0
|
|
20240329,200500,1381369320,17210,17210,17210,17210,0
|
|
20240329,200400,1381369320,17210,17210,17210,17210,0
|
|
20240329,200300,1381369320,17210,17210,17210,17210,0
|
|
20240329,200200,1381369320,17210,17210,17210,17210,0
|
|
20240329,200100,1381369320,17210,17210,17210,17210,0
|
|
20240329,200000,1381369320,17210,17210,17210,17210,0
|
|
20240329,195900,1381369320,17210,17210,17210,17210,0
|
|
20240329,195800,1381369320,17210,17210,17210,17210,899
|
|
20240329,195700,1381369320,17210,17210,17210,17210,0
|
|
20240329,195600,1381369320,17210,17210,17210,17210,0
|
|
20240329,195500,1381369320,17210,17210,17210,17210,0
|
|
20240329,195400,1381369320,17210,17210,17210,17210,0
|
|
20240329,195300,1381369320,17210,17210,17210,17210,0
|
|
20240329,195200,1381369320,17210,17210,17210,17210,0
|
|
20240329,195100,1381369320,17210,17210,17210,17210,0
|
|
20240329,195000,1381369320,17210,17210,17210,17210,0
|
|
20240329,194900,1381369320,17210,17210,17210,17210,0
|
|
20240329,194800,1381369320,17210,17210,17210,17210,0
|
|
20240329,194700,1381369320,17210,17210,17210,17210,0
|
|
20240329,194600,1381369320,17210,17210,17210,17210,0
|
|
20240329,194500,1381369320,17210,17210,17210,17210,0
|
|
20240329,194400,1381369320,17210,17210,17210,17210,0
|
|
20240329,194300,1381369320,17210,17210,17210,17210,0
|
|
20240329,194200,1381369320,17210,17210,17210,17210,0
|
|
20240329,194100,1381369320,17210,17210,17210,17210,0
|
|
20240329,194000,1381369320,17210,17210,17210,17210,0
|
|
20240329,193900,1381369320,17210,17210,17210,17210,0
|
|
20240329,193800,1381369320,17210,17210,17210,17210,0
|
|
20240329,193700,1381369320,17210,17210,17210,17210,0
|
|
20240329,193600,1381369320,17210,17210,17210,17210,0
|
|
20240329,193500,1381369320,17210,17210,17210,17210,0
|
|
20240329,193400,1381369320,17210,17210,17210,17210,0
|
|
20240329,193300,1381369320,17210,17210,17210,17210,0
|
|
20240329,193200,1381369320,17210,17210,17210,17210,0
|
|
20240329,193100,1381369320,17210,17210,17210,17210,0
|
|
20240329,193000,1381369320,17210,17210,17210,17210,0
|
|
20240329,192900,1381369320,17210,17210,17210,17210,0
|
|
20240329,192800,1381369320,17210,17210,17210,17210,899
|
|
20240329,192700,1381369320,17210,17210,17210,17210,0
|
|
20240329,192600,1381369320,17210,17210,17210,17210,0
|
|
20240329,192500,1381369320,17210,17210,17210,17210,0
|
|
20240329,192400,1381369320,17210,17210,17210,17210,0
|
|
20240329,192300,1381369320,17210,17210,17210,17210,0
|
|
20240329,192200,1381369320,17210,17210,17210,17210,0
|
|
20240329,192100,1381369320,17210,17210,17210,17210,0
|
|
20240329,192000,1381369320,17210,17210,17210,17210,0
|
|
20240329,191900,1381369320,17210,17210,17210,17210,0
|
|
20240329,191800,1381369320,17210,17210,17210,17210,0
|
|
20240329,191700,1381369320,17210,17210,17210,17210,0
|
|
20240329,191600,1381369320,17210,17210,17210,17210,0
|
|
20240329,191500,1381369320,17210,17210,17210,17210,0
|
|
20240329,191400,1381369320,17210,17210,17210,17210,0
|
|
20240329,191300,1381369320,17210,17210,17210,17210,0
|
|
20240329,191200,1381369320,17210,17210,17210,17210,0
|
|
20240329,191100,1381369320,17210,17210,17210,17210,0
|
|
20240329,191000,1381369320,17210,17210,17210,17210,0
|
|
20240329,190900,1381369320,17210,17210,17210,17210,0
|
|
20240329,190800,1381369320,17210,17210,17210,17210,0
|
|
20240329,190700,1381369320,17210,17210,17210,17210,0
|
|
20240329,190600,1381369320,17210,17210,17210,17210,0
|
|
20240329,190500,1381369320,17210,17210,17210,17210,0
|
|
20240329,190400,1381369320,17210,17210,17210,17210,0
|
|
20240329,190300,1381369320,17210,17210,17210,17210,0
|
|
20240329,190200,1381369320,17210,17210,17210,17210,0
|
|
20240329,190100,1381369320,17210,17210,17210,17210,0
|
|
20240329,190000,1381369320,17210,17210,17210,17210,0
|
|
20240329,185900,1381369320,17210,17210,17210,17210,0
|
|
20240329,185800,1381369320,17210,17210,17210,17210,899
|
|
20240329,185700,1381369320,17210,17210,17210,17210,0
|
|
20240329,185600,1381369320,17210,17210,17210,17210,0
|
|
20240329,185500,1381369320,17210,17210,17210,17210,0
|
|
20240329,185400,1381369320,17210,17210,17210,17210,0
|
|
20240329,185300,1381369320,17210,17210,17210,17210,0
|
|
20240329,185200,1381369320,17210,17210,17210,17210,0
|
|
20240329,185100,1381369320,17210,17210,17210,17210,0
|
|
20240329,185000,1381369320,17210,17210,17210,17210,0
|
|
20240329,184900,1381369320,17210,17210,17210,17210,0
|
|
20240329,184800,1381369320,17210,17210,17210,17210,0
|
|
20240329,184700,1381369320,17210,17210,17210,17210,0
|
|
20240329,184600,1381369320,17210,17210,17210,17210,0
|
|
20240329,184500,1381369320,17210,17210,17210,17210,0
|
|
20240329,184400,1381369320,17210,17210,17210,17210,0
|
|
20240329,184300,1381369320,17210,17210,17210,17210,0
|
|
20240329,184200,1381369320,17210,17210,17210,17210,0
|
|
20240329,184100,1381369320,17210,17210,17210,17210,0
|
|
20240329,184000,1381369320,17210,17210,17210,17210,0
|
|
20240329,183900,1381369320,17210,17210,17210,17210,0
|
|
20240329,183800,1381369320,17210,17210,17210,17210,0
|
|
20240329,183700,1381369320,17210,17210,17210,17210,0
|
|
20240329,183600,1381369320,17210,17210,17210,17210,0
|
|
20240329,183500,1381369320,17210,17210,17210,17210,0
|
|
20240329,183400,1381369320,17210,17210,17210,17210,0
|
|
20240329,183300,1381369320,17210,17210,17210,17210,0
|
|
20240329,183200,1381369320,17210,17210,17210,17210,0
|
|
20240329,183100,1381369320,17210,17210,17210,17210,0
|
|
20240329,183000,1381369320,17210,17210,17210,17210,0
|
|
20240329,182900,1381369320,17210,17210,17210,17210,0
|
|
20240329,182800,1381369320,17210,17210,17210,17210,899
|
|
20240329,182700,1381369320,17210,17210,17210,17210,0
|
|
20240329,182600,1381369320,17210,17210,17210,17210,0
|
|
20240329,182500,1381369320,17210,17210,17210,17210,0
|
|
20240329,182400,1381369320,17210,17210,17210,17210,0
|
|
20240329,182300,1381369320,17210,17210,17210,17210,0
|
|
20240329,182200,1381369320,17210,17210,17210,17210,0
|
|
20240329,182100,1381369320,17210,17210,17210,17210,0
|
|
20240329,182000,1381369320,17210,17210,17210,17210,0
|
|
20240329,181900,1381369320,17210,17210,17210,17210,0
|
|
20240329,181800,1381369320,17210,17210,17210,17210,0
|
|
20240329,181700,1381369320,17210,17210,17210,17210,0
|
|
20240329,181600,1381369320,17210,17210,17210,17210,0
|
|
20240329,181500,1381369320,17210,17210,17210,17210,0
|
|
20240329,181400,1381369320,17210,17210,17210,17210,0
|
|
20240329,181300,1381369320,17210,17210,17210,17210,0
|
|
20240329,181200,1381369320,17210,17210,17210,17210,0
|
|
20240329,181100,1381369320,17210,17210,17210,17210,0
|
|
20240329,181000,1381369320,17210,17210,17210,17210,0
|
|
20240329,180900,1381369320,17210,17210,17210,17210,0
|
|
20240329,180800,1381369320,17210,17210,17210,17210,0
|
|
20240329,180700,1381369320,17210,17210,17210,17210,0
|
|
20240329,180600,1381369320,17210,17210,17210,17210,0
|
|
20240329,180500,1381369320,17210,17210,17210,17210,0
|
|
20240329,180400,1381369320,17210,17210,17210,17210,0
|
|
20240329,180300,1381369320,17210,17210,17210,17210,0
|
|
20240329,180200,1381369320,17210,17210,17210,17210,0
|
|
20240329,180100,1381369320,17210,17210,17210,17210,0
|
|
20240329,180000,1381369320,17210,17210,17210,17210,0
|
|
20240329,175900,1381369320,17210,17210,17210,17210,0
|
|
20240329,175800,1381369320,17210,17210,17210,17210,899
|
|
20240329,175700,1381369320,17210,17210,17210,17210,0
|
|
20240329,175600,1381369320,17210,17210,17210,17210,0
|
|
20240329,175500,1381369320,17210,17210,17210,17210,0
|
|
20240329,175400,1381369320,17210,17210,17210,17210,0
|
|
20240329,175300,1381369320,17210,17210,17210,17210,0
|
|
20240329,175200,1381369320,17210,17210,17210,17210,0
|
|
20240329,175100,1381369320,17210,17210,17210,17210,0
|
|
20240329,175000,1381369320,17210,17210,17210,17210,0
|
|
20240329,174900,1381369320,17210,17210,17210,17210,0
|
|
20240329,174800,1381369320,17210,17210,17210,17210,0
|
|
20240329,174700,1381369320,17210,17210,17210,17210,0
|
|
20240329,174600,1381369320,17210,17210,17210,17210,0
|
|
20240329,174500,1381369320,17210,17210,17210,17210,0
|
|
20240329,174400,1381369320,17210,17210,17210,17210,0
|
|
20240329,174300,1381369320,17210,17210,17210,17210,0
|
|
20240329,174200,1381369320,17210,17210,17210,17210,0
|
|
20240329,174100,1381369320,17210,17210,17210,17210,0
|
|
20240329,174000,1381369320,17210,17210,17210,17210,0
|
|
20240329,173900,1381369320,17210,17210,17210,17210,0
|
|
20240329,173800,1381369320,17210,17210,17210,17210,0
|
|
20240329,173700,1381369320,17210,17210,17210,17210,0
|
|
20240329,173600,1381369320,17210,17210,17210,17210,0
|
|
20240329,173500,1381369320,17210,17210,17210,17210,0
|
|
20240329,173400,1381369320,17210,17210,17210,17210,0
|
|
20240329,173300,1381369320,17210,17210,17210,17210,0
|
|
20240329,173200,1381369320,17210,17210,17210,17210,0
|
|
20240329,173100,1381369320,17210,17210,17210,17210,0
|
|
20240329,173000,1381369320,17210,17210,17210,17210,0
|
|
20240329,172900,1381369320,17210,17210,17210,17210,0
|
|
20240329,172800,1381369320,17210,17210,17210,17210,899
|
|
20240329,172700,1381369320,17210,17210,17210,17210,0
|
|
20240329,172600,1381369320,17210,17210,17210,17210,0
|
|
20240329,172500,1381369320,17210,17210,17210,17210,0
|
|
20240329,172400,1381369320,17210,17210,17210,17210,0
|
|
20240329,172300,1381369320,17210,17210,17210,17210,0
|
|
20240329,172200,1381369320,17210,17210,17210,17210,0
|
|
20240329,172100,1381369320,17210,17210,17210,17210,0
|
|
20240329,172000,1381369320,17210,17210,17210,17210,0
|
|
20240329,171900,1381369320,17210,17210,17210,17210,0
|
|
20240329,171800,1381369320,17210,17210,17210,17210,0
|
|
20240329,171700,1381369320,17210,17210,17210,17210,0
|
|
20240329,171600,1381369320,17210,17210,17210,17210,0
|
|
20240329,171500,1381369320,17210,17210,17210,17210,0
|
|
20240329,171400,1381369320,17210,17210,17210,17210,0
|
|
20240329,171300,1381369320,17210,17210,17210,17210,0
|
|
20240329,171200,1381369320,17210,17210,17210,17210,0
|
|
20240329,171100,1381369320,17210,17210,17210,17210,0
|
|
20240329,171000,1381369320,17210,17210,17210,17210,0
|
|
20240329,170900,1381369320,17210,17210,17210,17210,0
|
|
20240329,170800,1381369320,17210,17210,17210,17210,0
|
|
20240329,170700,1381369320,17210,17210,17210,17210,0
|
|
20240329,170600,1381369320,17210,17210,17210,17210,0
|
|
20240329,170500,1381369320,17210,17210,17210,17210,0
|
|
20240329,170400,1381369320,17210,17210,17210,17210,0
|
|
20240329,170300,1381369320,17210,17210,17210,17210,0
|
|
20240329,170200,1381369320,17210,17210,17210,17210,0
|
|
20240329,170100,1381369320,17210,17210,17210,17210,0
|
|
20240329,170000,1381369320,17210,17210,17210,17210,0
|
|
20240329,165900,1381369320,17210,17210,17210,17210,0
|
|
20240329,165800,1381369320,17210,17210,17210,17210,899
|
|
20240329,165700,1381369320,17210,17210,17210,17210,0
|
|
20240329,165600,1381369320,17210,17210,17210,17210,0
|
|
20240329,165500,1381369320,17210,17210,17210,17210,0
|
|
20240329,165400,1381369320,17210,17210,17210,17210,0
|
|
20240329,165300,1381369320,17210,17210,17210,17210,0
|
|
20240329,165200,1381369320,17210,17210,17210,17210,0
|
|
20240329,165100,1381369320,17210,17210,17210,17210,0
|
|
20240329,165000,1381369320,17210,17210,17210,17210,0
|
|
20240329,164900,1381369320,17210,17210,17210,17210,0
|
|
20240329,164800,1381369320,17210,17210,17210,17210,0
|
|
20240329,164700,1381369320,17210,17210,17210,17210,0
|
|
20240329,164600,1381369320,17210,17210,17210,17210,0
|
|
20240329,164500,1381369320,17210,17210,17210,17210,0
|
|
20240329,164400,1381369320,17210,17210,17210,17210,0
|
|
20240329,164300,1381369320,17210,17210,17210,17210,0
|
|
20240329,164200,1381369320,17210,17210,17210,17210,0
|
|
20240329,164100,1381369320,17210,17210,17210,17210,0
|
|
20240329,164000,1381369320,17210,17210,17210,17210,0
|
|
20240329,163900,1381369320,17210,17210,17210,17210,0
|
|
20240329,163800,1381369320,17210,17210,17210,17210,0
|
|
20240329,163700,1381369320,17210,17210,17210,17210,0
|
|
20240329,163600,1381369320,17210,17210,17210,17210,0
|
|
20240329,163500,1381369320,17210,17210,17210,17210,0
|
|
20240329,163400,1381369320,17210,17210,17210,17210,0
|
|
20240329,163300,1381369320,17210,17210,17210,17210,0
|
|
20240329,163200,1381369320,17210,17210,17210,17210,0
|
|
20240329,163100,1381369320,17210,17210,17210,17210,0
|
|
20240329,163000,1381369320,17210,17210,17210,17210,0
|
|
20240329,162900,1381369320,17210,17210,17210,17210,0
|
|
20240329,162800,1381369320,17210,17210,17210,17210,899
|
|
20240329,162700,1381369320,17210,17210,17210,17210,0
|
|
20240329,162600,1381369320,17210,17210,17210,17210,0
|
|
20240329,162500,1381369320,17210,17210,17210,17210,0
|
|
20240329,162400,1381369320,17210,17210,17210,17210,0
|
|
20240329,162300,1381369320,17210,17210,17210,17210,0
|
|
20240329,162200,1381369320,17210,17210,17210,17210,0
|
|
20240329,162100,1381369320,17210,17210,17210,17210,0
|
|
20240329,162000,1381369320,17210,17210,17210,17210,0
|
|
20240329,161900,1381369320,17210,17210,17210,17210,0
|
|
20240329,161800,1381369320,17210,17210,17210,17210,0
|
|
20240329,161700,1381369320,17210,17210,17210,17210,0
|
|
20240329,161600,1381369320,17210,17210,17210,17210,0
|
|
20240329,161500,1381369320,17210,17210,17210,17210,0
|
|
20240329,161400,1381369320,17210,17210,17210,17210,0
|
|
20240329,161300,1381369320,17210,17210,17210,17210,0
|
|
20240329,161200,1381369320,17210,17210,17210,17210,0
|
|
20240329,161100,1381369320,17210,17210,17210,17210,0
|
|
20240329,161000,1381369320,17210,17210,17210,17210,0
|
|
20240329,160900,1381369320,17210,17210,17210,17210,0
|
|
20240329,160800,1381369320,17210,17210,17210,17210,0
|
|
20240329,160700,1381369320,17210,17210,17210,17210,0
|
|
20240329,160600,1381369320,17210,17210,17210,17210,0
|
|
20240329,160500,1381369320,17210,17210,17210,17210,0
|
|
20240329,160400,1381369320,17210,17210,17210,17210,0
|
|
20240329,160300,1381369320,17210,17210,17210,17210,0
|
|
20240329,160200,1381369320,17210,17210,17210,17210,0
|
|
20240329,160100,1381369320,17210,17210,17210,17210,0
|
|
20240329,160000,1381369320,17210,17210,17210,17210,0
|
|
20240329,155900,1381369320,17210,17210,17210,17210,0
|
|
20240329,155800,1381369320,17210,17210,17210,17210,899
|
|
20240329,155700,1381369320,17210,17210,17210,17210,0
|
|
20240329,155600,1381369320,17210,17210,17210,17210,0
|
|
20240329,155500,1381369320,17210,17210,17210,17210,0
|
|
20240329,155400,1381369320,17210,17210,17210,17210,0
|
|
20240329,155300,1381369320,17210,17210,17210,17210,0
|
|
20240329,155200,1381369320,17210,17210,17210,17210,0
|
|
20240329,155100,1381369320,17210,17210,17210,17210,0
|
|
20240329,155000,1381369320,17210,17210,17210,17210,0
|
|
20240329,154900,1381369320,17210,17210,17210,17210,0
|
|
20240329,154800,1381369320,17210,17210,17210,17210,0
|
|
20240329,154700,1381369320,17210,17210,17210,17210,0
|
|
20240329,154600,1381369320,17210,17210,17210,17210,0
|
|
20240329,154500,1381369320,17210,17210,17210,17210,0
|
|
20240329,154400,1381369320,17210,17210,17210,17210,0
|
|
20240329,154300,1381369320,17210,17210,17210,17210,0
|
|
20240329,154200,1381369320,17210,17210,17210,17210,0
|
|
20240329,154100,1381369320,17210,17210,17210,17210,0
|
|
20240329,154000,1381369320,17210,17210,17210,17210,0
|
|
20240329,153900,1381369320,17210,17210,17210,17210,0
|
|
20240329,153800,1381369320,17210,17210,17210,17210,0
|
|
20240329,153700,1381369320,17210,17210,17210,17210,0
|
|
20240329,153600,1381369320,17210,17210,17210,17210,0
|
|
20240329,153500,1381369320,17210,17210,17210,17210,0
|
|
20240329,153400,1381369320,17210,17210,17210,17210,0
|
|
20240329,153300,1381369320,17210,17210,17210,17210,0
|
|
20240329,153200,1381369320,17210,17210,17210,17210,0
|
|
20240329,153100,1381369320,17210,17210,17210,17210,0
|
|
20240329,153000,1381369320,17210,17210,17210,17210,899
|
|
20240329,152900,1365897530,17370,17370,17370,17370,0
|
|
20240329,152800,1365897530,17370,17370,17370,17370,0
|
|
20240329,152700,1365897530,17370,17370,17370,17370,0
|
|
20240329,152600,1365897530,17370,17370,17370,17370,0
|
|
20240329,152500,1365897530,17370,17370,17370,17370,0
|
|
20240329,152400,1365897530,17370,17370,17370,17370,0
|
|
20240329,152300,1365897530,17370,17370,17370,17370,0
|
|
20240329,152200,1365897530,17370,17370,17370,17370,0
|
|
20240329,152100,1365897530,17370,17370,17370,17370,0
|
|
20240329,152000,1365897530,17370,17370,17370,17370,0
|
|
20240329,151900,1365897530,17370,17220,17370,17220,130
|
|
20240329,151800,1363649410,17410,17410,17410,17220,8
|
|
20240329,151700,1363510700,17220,17240,17240,17220,1000
|
|
20240329,151600,1346280990,17430,17430,17430,17240,502
|
|
20240329,151500,1337623830,17310,17310,17310,17310,121
|
|
20240329,151400,1335529320,17440,17340,17440,17310,241
|
|
20240329,151300,1331355860,17440,17440,17440,17340,102
|
|
20240329,151200,1329586980,17350,17360,17450,17350,338
|
|
20240329,151100,1323722350,17460,17460,17460,17460,30
|
|
20240329,151000,1323198550,17460,17460,17460,17460,1
|
|
20240329,150900,1323181090,17460,17350,17460,17350,302
|
|
20240329,150800,1317941280,17460,17460,17460,17460,0
|
|
20240329,150700,1317941280,17460,17350,17460,17350,403
|
|
20240329,150600,1310948020,17470,17470,17470,17470,0
|
|
20240329,150500,1310948020,17470,17460,17470,17460,201
|
|
20240329,150400,1307437990,17460,17370,17460,17370,52
|
|
20240329,150300,1306534660,17470,17470,17470,17360,104
|
|
20240329,150200,1304717890,17470,17460,17470,17460,502
|
|
20240329,150100,1295952780,17460,17460,17460,17460,2
|
|
20240329,150000,1295917860,17460,17470,17470,17460,201
|
|
20240329,145900,1292407390,17470,17360,17470,17360,277
|
|
20240329,145800,1287579450,17360,17360,17360,17350,5
|
|
20240329,145700,1287492660,17360,17350,17360,17350,201
|
|
20240329,145600,1284005290,17350,17350,17350,17350,1
|
|
20240329,145500,1283987940,17350,17280,17350,17280,330
|
|
20240329,145400,1278282330,17280,17250,17280,17250,613
|
|
20240329,145300,1267703550,17250,17250,17250,17250,105
|
|
20240329,145200,1265892300,17250,17200,17250,17200,501
|
|
20240329,145100,1257275050,17280,17200,17280,17200,3
|
|
20240329,145000,1257223370,17200,17200,17200,17200,20
|
|
20240329,144900,1256879370,17290,17290,17290,17290,0
|
|
20240329,144800,1256879370,17290,17290,17290,17290,0
|
|
20240329,144700,1256879370,17290,17180,17290,17180,101
|
|
20240329,144600,1255144080,17290,17290,17290,17290,0
|
|
20240329,144500,1255144080,17290,17290,17290,17290,5
|
|
20240329,144400,1255057630,17290,17190,17290,17170,335
|
|
20240329,144300,1249302770,17290,17290,17290,17290,73
|
|
20240329,144200,1248040600,17290,17290,17290,17290,0
|
|
20240329,144100,1248040600,17290,17200,17290,17200,36
|
|
20240329,144000,1247421310,17300,17300,17300,17300,0
|
|
20240329,143900,1247421310,17300,17300,17300,17300,0
|
|
20240329,143800,1247421310,17300,17300,17300,17300,0
|
|
20240329,143700,1247421310,17300,17300,17300,17300,3
|
|
20240329,143600,1247369410,17300,17200,17300,17200,6
|
|
20240329,143500,1247266110,17200,17260,17260,17170,3117
|
|
20240329,143400,1193601380,17260,17270,17270,17250,149
|
|
20240329,143300,1191030630,17350,17350,17350,17350,0
|
|
20240329,143200,1191030630,17350,17350,17350,17350,0
|
|
20240329,143100,1191030630,17350,17270,17350,17270,4
|
|
20240329,143000,1190961470,17270,17310,17310,17270,1531
|
|
20240329,142900,1164480280,17350,17350,17350,17350,0
|
|
20240329,142800,1164480280,17350,17350,17350,17350,0
|
|
20240329,142700,1164480280,17350,17350,17350,17350,28
|
|
20240329,142600,1163994480,17350,17350,17350,17350,0
|
|
20240329,142500,1163994480,17350,17310,17350,17310,11
|
|
20240329,142400,1163804030,17350,17340,17350,17340,6
|
|
20240329,142300,1163699980,17340,17340,17340,17340,1
|
|
20240329,142200,1163682640,17340,17330,17340,17330,34
|
|
20240329,142100,1163093090,17350,17350,17350,17350,1
|
|
20240329,142000,1163075740,17340,17320,17340,17310,550
|
|
20240329,141900,1153553730,17360,17360,17360,17360,0
|
|
20240329,141800,1153553730,17360,17360,17360,17360,0
|
|
20240329,141700,1153553730,17360,17360,17360,17320,600
|
|
20240329,141600,1143161550,17320,17350,17350,17320,705
|
|
20240329,141500,1130944050,17360,17360,17360,17360,5
|
|
20240329,141400,1130857250,17350,17350,17350,17350,0
|
|
20240329,141300,1130857250,17350,17350,17350,17350,4
|
|
20240329,141200,1130787850,17360,17360,17360,17360,0
|
|
20240329,141100,1130787850,17360,17360,17360,17360,0
|
|
20240329,141000,1130787850,17360,17360,17360,17360,20
|
|
20240329,140900,1130440650,17360,17360,17360,17360,145
|
|
20240329,140800,1127923450,17360,17360,17360,17360,0
|
|
20240329,140700,1127923450,17360,17360,17360,17360,0
|
|
20240329,140600,1127923450,17360,17360,17360,17360,1
|
|
20240329,140500,1127906090,17340,17340,17340,17340,25
|
|
20240329,140400,1127472590,17360,17360,17360,17360,0
|
|
20240329,140300,1127472590,17360,17360,17360,17360,0
|
|
20240329,140200,1127472590,17360,17360,17360,17360,50
|
|
20240329,140100,1126604590,17360,17360,17360,17340,593
|
|
20240329,140000,1116314580,17450,17450,17450,17450,0
|
|
20240329,135900,1116314580,17450,17450,17450,17450,0
|
|
20240329,135800,1116314580,17450,17450,17450,17450,0
|
|
20240329,135700,1116314580,17450,17400,17450,17360,22
|
|
20240329,135600,1115932330,17400,17400,17400,17400,45
|
|
20240329,135500,1115149330,17360,17390,17390,17360,53
|
|
20240329,135400,1114228770,17390,17390,17390,17390,1
|
|
20240329,135300,1114211380,17370,17370,17370,17370,70
|
|
20240329,135200,1112995480,17400,17400,17400,17370,37
|
|
20240329,135100,1112352730,17370,17370,17370,17370,100
|
|
20240329,135000,1110615730,17370,17370,17370,17370,2
|
|
20240329,134900,1110580990,17400,17370,17400,17370,71
|
|
20240329,134800,1109347690,17400,17400,17400,17400,0
|
|
20240329,134700,1109347690,17400,17400,17400,17400,52
|
|
20240329,134600,1108442890,17450,17450,17450,17450,0
|
|
20240329,134500,1108442890,17450,17450,17450,17450,0
|
|
20240329,134400,1108442890,17450,17450,17450,17450,0
|
|
20240329,134300,1108442890,17450,17400,17450,17400,65
|
|
20240329,134200,1107309040,17450,17450,17450,17450,12
|
|
20240329,134100,1107099640,17450,17450,17450,17450,0
|
|
20240329,134000,1107099640,17450,17450,17450,17450,0
|
|
20240329,133900,1107099640,17450,17450,17450,17450,5
|
|
20240329,133800,1107012390,17450,17450,17450,17450,2
|
|
20240329,133700,1106977490,17450,17450,17450,17450,0
|
|
20240329,133600,1106977490,17450,17450,17450,17450,1
|
|
20240329,133500,1106960040,17440,17440,17440,17440,50
|
|
20240329,133400,1106088040,17440,17440,17440,17440,0
|
|
20240329,133300,1106088040,17440,17440,17440,17440,37
|
|
20240329,133200,1105442760,17450,17450,17450,17450,0
|
|
20240329,133100,1105442760,17450,17450,17450,17450,0
|
|
20240329,133000,1105442760,17450,17450,17450,17450,0
|
|
20240329,132900,1105442760,17450,17450,17450,17450,0
|
|
20240329,132800,1105442760,17450,17450,17450,17450,0
|
|
20240329,132700,1105442760,17450,17450,17450,17450,0
|
|
20240329,132600,1105442760,17450,17400,17450,17360,1685
|
|
20240329,132500,1076156780,17410,17410,17410,17410,1
|
|
20240329,132400,1076139370,17450,17450,17450,17450,4
|
|
20240329,132300,1076069570,17450,17450,17450,17450,0
|
|
20240329,132200,1076069570,17450,17450,17450,17450,0
|
|
20240329,132100,1076069570,17450,17460,17460,17450,46
|
|
20240329,132000,1075266860,17470,17470,17470,17470,169
|
|
20240329,131900,1072314430,17470,17470,17470,17470,0
|
|
20240329,131800,1072314430,17470,17470,17470,17470,0
|
|
20240329,131700,1072314430,17470,17470,17470,17470,0
|
|
20240329,131600,1072314430,17470,17410,17470,17410,202
|
|
20240329,131500,1068797550,17450,17450,17450,17450,0
|
|
20240329,131400,1068797550,17450,17450,17450,17450,578
|
|
20240329,131300,1058711450,17460,17460,17460,17460,1
|
|
20240329,131200,1058693990,17470,17470,17470,17470,0
|
|
20240329,131100,1058693990,17470,17470,17470,17470,0
|
|
20240329,131000,1058693990,17470,17470,17470,17470,0
|
|
20240329,130900,1058693990,17470,17470,17470,17470,0
|
|
20240329,130800,1058693990,17470,17470,17470,17470,0
|
|
20240329,130700,1058693990,17470,17470,17470,17470,0
|
|
20240329,130600,1058693990,17470,17470,17470,17470,6
|
|
20240329,130500,1058589170,17470,17450,17470,17450,4
|
|
20240329,130400,1058519350,17470,17470,17470,17470,0
|
|
20240329,130300,1058519350,17470,17470,17470,17470,0
|
|
20240329,130200,1058519350,17470,17470,17470,17470,0
|
|
20240329,130100,1058519350,17470,17470,17470,17470,0
|
|
20240329,130000,1058519350,17470,17470,17470,17470,0
|
|
20240329,125900,1058519350,17470,17470,17470,17470,43
|
|
20240329,125800,1057768140,17470,17470,17470,17470,0
|
|
20240329,125700,1057768140,17470,17470,17470,17470,0
|
|
20240329,125600,1057768140,17470,17470,17470,17470,1
|
|
20240329,125500,1057750670,17460,17460,17460,17460,6
|
|
20240329,125400,1057645910,17460,17450,17460,17450,27
|
|
20240329,125300,1057174750,17450,17450,17450,17450,0
|
|
20240329,125200,1057174750,17450,17450,17450,17450,100
|
|
20240329,125100,1055429750,17460,17460,17460,17460,1
|
|
20240329,125000,1055412290,17450,17450,17450,17450,17
|
|
20240329,124900,1055115640,17450,17450,17450,17450,0
|
|
20240329,124800,1055115640,17450,17400,17450,17390,227
|
|
20240329,124700,1051167350,17450,17450,17450,17450,0
|
|
20240329,124600,1051167350,17450,17450,17450,17450,0
|
|
20240329,124500,1051167350,17450,17450,17450,17450,0
|
|
20240329,124400,1051167350,17450,17450,17450,17450,0
|
|
20240329,124300,1051167350,17450,17450,17450,17450,0
|
|
20240329,124200,1051167350,17450,17450,17450,17390,117
|
|
20240329,124100,1049132600,17390,17400,17400,17390,120
|
|
20240329,124000,1047044750,17450,17450,17450,17450,0
|
|
20240329,123900,1047044750,17450,17450,17450,17450,1
|
|
20240329,123800,1047027300,17400,17400,17400,17400,2
|
|
20240329,123700,1046992500,17400,17400,17400,17400,10
|
|
20240329,123600,1046818500,17450,17450,17450,17450,0
|
|
20240329,123500,1046818500,17450,17450,17450,17450,0
|
|
20240329,123400,1046818500,17450,17440,17450,17440,4
|
|
20240329,123300,1046748710,17440,17440,17440,17440,0
|
|
20240329,123200,1046748710,17440,17430,17440,17400,6
|
|
20240329,123100,1046644200,17400,17400,17400,17400,1
|
|
20240329,123000,1046626800,17450,17450,17450,17450,0
|
|
20240329,122900,1046626800,17450,17450,17450,17450,0
|
|
20240329,122800,1046626800,17450,17450,17450,17450,0
|
|
20240329,122700,1046626800,17450,17450,17450,17450,0
|
|
20240329,122600,1046626800,17450,17450,17450,17450,0
|
|
20240329,122500,1046626800,17450,17450,17450,17450,0
|
|
20240329,122400,1046626800,17450,17390,17450,17390,13
|
|
20240329,122300,1046400070,17450,17450,17450,17450,0
|
|
20240329,122200,1046400070,17450,17450,17450,17450,0
|
|
20240329,122100,1046400070,17450,17450,17450,17450,1
|
|
20240329,122000,1046382620,17400,17400,17400,17400,258
|
|
20240329,121900,1041893420,17400,17390,17400,17390,204
|
|
20240329,121800,1038343860,17390,17390,17390,17390,0
|
|
20240329,121700,1038343860,17390,17390,17390,17390,0
|
|
20240329,121600,1038343860,17390,17390,17390,17390,0
|
|
20240329,121500,1038343860,17390,17390,17390,17390,0
|
|
20240329,121400,1038343860,17390,17390,17390,17390,0
|
|
20240329,121300,1038343860,17390,17390,17390,17390,0
|
|
20240329,121200,1038343860,17390,17390,17390,17390,101
|
|
20240329,121100,1036587470,17400,17400,17400,17400,0
|
|
20240329,121000,1036587470,17400,17400,17400,17400,1
|
|
20240329,120900,1036570070,17390,17390,17390,17390,1
|
|
20240329,120800,1036552680,17390,17390,17390,17390,0
|
|
20240329,120700,1036552680,17390,17390,17390,17390,95
|
|
20240329,120600,1034900630,17390,17390,17390,17390,5
|
|
20240329,120500,1034813680,17400,17400,17400,17400,203
|
|
20240329,120400,1031281480,17400,17400,17400,17400,4
|
|
20240329,120300,1031211880,17400,17400,17400,17400,500
|
|
20240329,120200,1022511880,17400,17400,17400,17400,0
|
|
20240329,120100,1022511880,17400,17400,17400,17400,183
|
|
20240329,120000,1019327680,17480,17480,17480,17480,0
|
|
20240329,115900,1019327680,17480,17480,17480,17480,0
|
|
20240329,115800,1019327680,17480,17480,17480,17480,0
|
|
20240329,115700,1019327680,17480,17480,17480,17480,0
|
|
20240329,115600,1019327680,17480,17480,17480,17480,0
|
|
20240329,115500,1019327680,17480,17480,17480,17480,0
|
|
20240329,115400,1019327680,17480,17480,17480,17480,0
|
|
20240329,115300,1019327680,17480,17400,17480,17400,2
|
|
20240329,115200,1019292800,17400,17430,17430,17400,370
|
|
20240329,115100,1012849550,17510,17510,17510,17510,0
|
|
20240329,115000,1012849550,17510,17510,17510,17510,0
|
|
20240329,114900,1012849550,17510,17510,17510,17510,0
|
|
20240329,114800,1012849550,17510,17430,17510,17430,22
|
|
20240329,114700,1012466010,17510,17440,17510,17440,11
|
|
20240329,114600,1012274100,17510,17510,17510,17510,0
|
|
20240329,114500,1012274100,17510,17500,17510,17500,2
|
|
20240329,114400,1012239090,17510,17510,17510,17510,0
|
|
20240329,114300,1012239090,17510,17510,17510,17510,5
|
|
20240329,114200,1012151540,17520,17520,17520,17520,0
|
|
20240329,114100,1012151540,17520,17450,17520,17440,281
|
|
20240329,114000,1007250050,17450,17450,17530,17450,114
|
|
20240329,113900,1005260670,17530,17450,17530,17450,2
|
|
20240329,113800,1005225690,17450,17470,17470,17450,98
|
|
20240329,113700,1003515570,17530,17530,17530,17530,1
|
|
20240329,113600,1003498040,17450,17460,17460,17450,101
|
|
20240329,113500,1001735100,17570,17570,17570,17570,0
|
|
20240329,113400,1001735100,17570,17570,17570,17570,0
|
|
20240329,113300,1001735100,17570,17460,17570,17450,111
|
|
20240329,113200,999796760,17560,17560,17560,17560,0
|
|
20240329,113100,999796760,17560,17560,17560,17560,0
|
|
20240329,113000,999796760,17560,17560,17560,17560,0
|
|
20240329,112900,999796760,17560,17550,17560,17550,11
|
|
20240329,112800,999603680,17570,17540,17570,17540,16
|
|
20240329,112700,999322650,17570,17570,17570,17570,0
|
|
20240329,112600,999322650,17570,17510,17570,17510,22
|
|
20240329,112500,998936520,17580,17580,17580,17580,0
|
|
20240329,112400,998936520,17580,17580,17580,17580,0
|
|
20240329,112300,998936520,17580,17580,17580,17580,0
|
|
20240329,112200,998936520,17580,17580,17580,17580,0
|
|
20240329,112100,998936520,17580,17500,17580,17460,303
|
|
20240329,112000,993643480,17500,17500,17500,17500,0
|
|
20240329,111900,993643480,17500,17500,17500,17500,0
|
|
20240329,111800,993643480,17500,17500,17500,17500,0
|
|
20240329,111700,993643480,17500,17500,17500,17500,10
|
|
20240329,111600,993468480,17500,17520,17520,17500,12
|
|
20240329,111500,993258260,17550,17570,17570,17550,141
|
|
20240329,111400,990782300,17600,17600,17600,17600,0
|
|
20240329,111300,990782300,17600,17600,17600,17600,0
|
|
20240329,111200,990782300,17600,17600,17600,17600,1
|
|
20240329,111100,990764700,17600,17600,17600,17600,2613
|
|
20240329,111000,944775900,17640,17610,17640,17610,22
|
|
20240329,110900,944388300,17610,17610,17610,17610,11
|
|
20240329,110800,944194590,17600,17600,17600,17600,520
|
|
20240329,110700,935042590,17600,17550,17600,17550,183
|
|
20240329,110600,931829600,17520,17500,17550,17500,705
|
|
20240329,110500,919486880,17500,17480,17500,17480,262
|
|
20240329,110400,914903040,17500,17500,17500,17500,0
|
|
20240329,110300,914903040,17500,17500,17500,17500,5
|
|
20240329,110200,914815540,17490,17490,17490,17490,0
|
|
20240329,110100,914815540,17490,17490,17490,17490,1
|
|
20240329,110000,914798050,17500,17500,17500,17500,0
|
|
20240329,105900,914798050,17500,17500,17500,17500,0
|
|
20240329,105800,914798050,17500,17500,17500,17500,0
|
|
20240329,105700,914798050,17500,17500,17500,17500,0
|
|
20240329,105600,914798050,17500,17500,17500,17500,0
|
|
20240329,105500,914798050,17500,17500,17500,17500,0
|
|
20240329,105400,914798050,17500,17460,17500,17460,3
|
|
20240329,105300,914745630,17460,17460,17460,17460,129
|
|
20240329,105200,912493290,17500,17500,17500,17500,0
|
|
20240329,105100,912493290,17500,17500,17500,17500,0
|
|
20240329,105000,912493290,17500,17490,17500,17490,500
|
|
20240329,104900,903745190,17490,17490,17490,17490,110
|
|
20240329,104800,901821290,17500,17450,17500,17450,300
|
|
20240329,104700,896574790,17480,17480,17480,17480,1
|
|
20240329,104600,896557310,17460,17460,17460,17460,300
|
|
20240329,104500,891319310,17470,17470,17470,17470,100
|
|
20240329,104400,889572310,17480,17480,17480,17480,0
|
|
20240329,104300,889572310,17480,17460,17480,17460,11
|
|
20240329,104200,889380060,17440,17440,17440,17440,177
|
|
20240329,104100,886293180,17430,17430,17430,17430,0
|
|
20240329,104000,886293180,17430,17430,17430,17430,17
|
|
20240329,103900,885996870,17440,17440,17440,17440,2
|
|
20240329,103800,885961990,17440,17430,17440,17430,4
|
|
20240329,103700,885892260,17430,17430,17430,17430,1
|
|
20240329,103600,885874830,17450,17450,17450,17450,33
|
|
20240329,103500,885298980,17480,17480,17480,17480,15
|
|
20240329,103400,885036780,17480,17480,17480,17480,0
|
|
20240329,103300,885036780,17480,17480,17480,17480,0
|
|
20240329,103200,885036780,17480,17470,17480,17470,100
|
|
20240329,103100,883288800,17480,17480,17480,17480,1
|
|
20240329,103000,883271320,17470,17470,17470,17470,0
|
|
20240329,102900,883271320,17470,17460,17470,17450,51
|
|
20240329,102800,882381130,17490,17460,17490,17460,12
|
|
20240329,102700,882171400,17450,17480,17490,17450,21
|
|
20240329,102600,881804250,17490,17470,17490,17470,63
|
|
20240329,102500,880703450,17520,17520,17520,17520,1
|
|
20240329,102400,880685930,17520,17480,17520,17480,70
|
|
20240329,102300,879460690,17480,17470,17480,17470,148
|
|
20240329,102200,876875120,17470,17470,17470,17470,155
|
|
20240329,102100,874167270,17470,17470,17470,17470,2
|
|
20240329,102000,874132330,17470,17470,17470,17470,1
|
|
20240329,101900,874114860,17470,17350,17470,17350,53
|
|
20240329,101800,873189080,17470,17470,17470,17470,100
|
|
20240329,101700,871442080,17470,17470,17470,17470,201
|
|
20240329,101600,867930610,17470,17470,17470,17470,50
|
|
20240329,101500,867057110,17470,17470,17470,17470,0
|
|
20240329,101400,867057110,17470,17460,17470,17460,11
|
|
20240329,101300,866865040,17470,17460,17470,17460,11
|
|
20240329,101200,866672960,17460,17460,17460,17460,1
|
|
20240329,101100,866655500,17450,17300,17460,17300,8988
|
|
20240329,101000,710987600,17300,17300,17300,17300,189
|
|
20240329,100900,707717900,17300,17300,17300,17300,315
|
|
20240329,100800,702268400,17300,17300,17300,17300,4
|
|
20240329,100700,702199200,17300,17260,17300,17240,1081
|
|
20240329,100600,683536800,17260,17280,17280,17260,68
|
|
20240329,100500,682361780,17280,17250,17280,17250,143
|
|
20240329,100400,679890770,17240,17240,17240,17240,3
|
|
20240329,100300,679839050,17280,17230,17280,17230,225
|
|
20240329,100200,675960060,17230,17230,17230,17230,4
|
|
20240329,100100,675891140,17220,17260,17260,17210,2020
|
|
20240329,100000,641100390,17240,17330,17330,17240,2199
|
|
20240329,095900,603120800,17330,17310,17330,17290,517
|
|
20240329,095800,594178370,17340,17300,17340,17300,2
|
|
20240329,095700,594143730,17300,17300,17310,17280,337
|
|
20240329,095600,588315170,17300,17370,17370,17300,727
|
|
20240329,095500,575736920,17370,17340,17370,17320,492
|
|
20240329,095400,567212470,17410,17440,17440,17330,728
|
|
20240329,095300,554590470,17370,17450,17450,17370,12
|
|
20240329,095200,554381150,17450,17380,17450,17380,452
|
|
20240329,095100,546522740,17460,17430,17460,17380,525
|
|
20240329,095000,537388330,17520,17520,17520,17520,0
|
|
20240329,094900,537388330,17520,17520,17520,17520,0
|
|
20240329,094800,537388330,17520,17460,17520,17400,3311
|
|
20240329,094700,479716670,17520,17520,17520,17520,1
|
|
20240329,094600,479699150,17470,17520,17530,17470,123
|
|
20240329,094500,477549770,17540,17510,17540,17480,1071
|
|
20240329,094400,458816720,17550,17550,17550,17550,0
|
|
20240329,094300,458816720,17550,17550,17550,17550,55
|
|
20240329,094200,457851470,17550,17550,17550,17550,18
|
|
20240329,094100,457535570,17500,17500,17500,17500,1
|
|
20240329,094000,457518070,17560,17560,17560,17560,0
|
|
20240329,093900,457518070,17560,17510,17560,17500,191
|
|
20240329,093800,454174320,17560,17520,17560,17500,73
|
|
20240329,093700,452896660,17530,17540,17560,17530,8
|
|
20240329,093600,452756380,17550,17550,17550,17550,0
|
|
20240329,093500,452756380,17550,17560,17560,17550,2
|
|
20240329,093400,452721270,17640,17640,17640,17640,0
|
|
20240329,093300,452721270,17640,17640,17640,17640,0
|
|
20240329,093200,452721270,17640,17570,17640,17570,129
|
|
20240329,093100,450454670,17660,17570,17660,17570,2
|
|
20240329,093000,450419440,17660,17570,17660,17570,2
|
|
20240329,092900,450384210,17570,17660,17660,17570,21
|
|
20240329,092800,450015150,17570,17610,17610,17570,702
|
|
20240329,092700,437679170,17690,17690,17690,17690,0
|
|
20240329,092600,437679170,17690,17690,17690,17690,0
|
|
20240329,092500,437679170,17690,17610,17690,17610,6
|
|
20240329,092400,437573430,17610,17710,17710,17610,14
|
|
20240329,092300,437325890,17720,17720,17720,17720,2
|
|
20240329,092200,437290450,17730,17700,17730,17580,435
|
|
20240329,092100,429612360,17790,17790,17790,17790,0
|
|
20240329,092000,429612360,17790,17790,17790,17790,10
|
|
20240329,091900,429434460,17790,17700,17790,17700,7
|
|
20240329,091800,429310380,17700,17660,17700,17570,3504
|
|
20240329,091700,367314940,17660,17660,17660,17660,93
|
|
20240329,091600,365672560,17690,17450,17690,17450,1570
|
|
20240329,091500,338214630,17440,17440,17440,17420,86
|
|
20240329,091400,336715910,17450,17410,17450,17340,628
|
|
20240329,091300,325777820,17410,17400,17510,17330,6279
|
|
20240329,091200,216743560,17570,17650,17770,17400,6777
|
|
20240329,091100,98206270,17820,17620,17820,17620,168
|
|
20240329,091000,95243150,17640,17690,17830,17620,2238
|
|
20240329,090900,55757360,17870,17870,17870,17870,0
|
|
20240329,090800,55757360,17870,17690,17870,17690,12
|
|
20240329,090700,55543100,17690,17700,17870,17690,1348
|
|
20240329,090600,31683750,17710,17720,17880,17700,573
|
|
20240329,090500,21534620,17890,17800,17890,17800,136
|
|
20240329,090400,19113730,17800,17710,17800,17710,5
|
|
20240329,090300,19025090,17710,17780,17780,17710,570
|
|
20240329,090200,8898540,17800,17800,17800,17800,106
|
|
20240329,090100,7011740,17900,17900,17900,17900,1
|
|
20240329,090000,6993840,17800,17780,17800,17780,393
|