695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203200,1735613310,17100,17100,17100,17100,573
|
|
20240412,203100,1735613310,17100,17100,17100,17100,0
|
|
20240412,203000,1735613310,17100,17100,17100,17100,0
|
|
20240412,202900,1735613310,17100,17100,17100,17100,0
|
|
20240412,202800,1735613310,17100,17100,17100,17100,0
|
|
20240412,202700,1735613310,17100,17100,17100,17100,0
|
|
20240412,202600,1735613310,17100,17100,17100,17100,0
|
|
20240412,202500,1735613310,17100,17100,17100,17100,0
|
|
20240412,202400,1735613310,17100,17100,17100,17100,0
|
|
20240412,202300,1735613310,17100,17100,17100,17100,0
|
|
20240412,202200,1735613310,17100,17100,17100,17100,0
|
|
20240412,202100,1735613310,17100,17100,17100,17100,0
|
|
20240412,202000,1735613310,17100,17100,17100,17100,0
|
|
20240412,201900,1735613310,17100,17100,17100,17100,0
|
|
20240412,201800,1735613310,17100,17100,17100,17100,0
|
|
20240412,201700,1735613310,17100,17100,17100,17100,0
|
|
20240412,201600,1735613310,17100,17100,17100,17100,0
|
|
20240412,201500,1735613310,17100,17100,17100,17100,0
|
|
20240412,201400,1735613310,17100,17100,17100,17100,0
|
|
20240412,201300,1735613310,17100,17100,17100,17100,0
|
|
20240412,201200,1735613310,17100,17100,17100,17100,0
|
|
20240412,201100,1735613310,17100,17100,17100,17100,0
|
|
20240412,201000,1735613310,17100,17100,17100,17100,0
|
|
20240412,200900,1735613310,17100,17100,17100,17100,0
|
|
20240412,200800,1735613310,17100,17100,17100,17100,0
|
|
20240412,200700,1735613310,17100,17100,17100,17100,0
|
|
20240412,200600,1735613310,17100,17100,17100,17100,0
|
|
20240412,200500,1735613310,17100,17100,17100,17100,0
|
|
20240412,200400,1735613310,17100,17100,17100,17100,0
|
|
20240412,200300,1735613310,17100,17100,17100,17100,0
|
|
20240412,200200,1735613310,17100,17100,17100,17100,573
|
|
20240412,200100,1735613310,17100,17100,17100,17100,0
|
|
20240412,200000,1735613310,17100,17100,17100,17100,0
|
|
20240412,195900,1735613310,17100,17100,17100,17100,0
|
|
20240412,195800,1735613310,17100,17100,17100,17100,0
|
|
20240412,195700,1735613310,17100,17100,17100,17100,0
|
|
20240412,195600,1735613310,17100,17100,17100,17100,0
|
|
20240412,195500,1735613310,17100,17100,17100,17100,0
|
|
20240412,195400,1735613310,17100,17100,17100,17100,0
|
|
20240412,195300,1735613310,17100,17100,17100,17100,0
|
|
20240412,195200,1735613310,17100,17100,17100,17100,0
|
|
20240412,195100,1735613310,17100,17100,17100,17100,0
|
|
20240412,195000,1735613310,17100,17100,17100,17100,0
|
|
20240412,194900,1735613310,17100,17100,17100,17100,0
|
|
20240412,194800,1735613310,17100,17100,17100,17100,0
|
|
20240412,194700,1735613310,17100,17100,17100,17100,0
|
|
20240412,194600,1735613310,17100,17100,17100,17100,0
|
|
20240412,194500,1735613310,17100,17100,17100,17100,0
|
|
20240412,194400,1735613310,17100,17100,17100,17100,0
|
|
20240412,194300,1735613310,17100,17100,17100,17100,0
|
|
20240412,194200,1735613310,17100,17100,17100,17100,0
|
|
20240412,194100,1735613310,17100,17100,17100,17100,0
|
|
20240412,194000,1735613310,17100,17100,17100,17100,0
|
|
20240412,193900,1735613310,17100,17100,17100,17100,0
|
|
20240412,193800,1735613310,17100,17100,17100,17100,0
|
|
20240412,193700,1735613310,17100,17100,17100,17100,0
|
|
20240412,193600,1735613310,17100,17100,17100,17100,0
|
|
20240412,193500,1735613310,17100,17100,17100,17100,0
|
|
20240412,193400,1735613310,17100,17100,17100,17100,0
|
|
20240412,193300,1735613310,17100,17100,17100,17100,0
|
|
20240412,193200,1735613310,17100,17100,17100,17100,573
|
|
20240412,193100,1735613310,17100,17100,17100,17100,0
|
|
20240412,193000,1735613310,17100,17100,17100,17100,0
|
|
20240412,192900,1735613310,17100,17100,17100,17100,0
|
|
20240412,192800,1735613310,17100,17100,17100,17100,0
|
|
20240412,192700,1735613310,17100,17100,17100,17100,0
|
|
20240412,192600,1735613310,17100,17100,17100,17100,0
|
|
20240412,192500,1735613310,17100,17100,17100,17100,0
|
|
20240412,192400,1735613310,17100,17100,17100,17100,0
|
|
20240412,192300,1735613310,17100,17100,17100,17100,0
|
|
20240412,192200,1735613310,17100,17100,17100,17100,0
|
|
20240412,192100,1735613310,17100,17100,17100,17100,0
|
|
20240412,192000,1735613310,17100,17100,17100,17100,0
|
|
20240412,191900,1735613310,17100,17100,17100,17100,0
|
|
20240412,191800,1735613310,17100,17100,17100,17100,0
|
|
20240412,191700,1735613310,17100,17100,17100,17100,0
|
|
20240412,191600,1735613310,17100,17100,17100,17100,0
|
|
20240412,191500,1735613310,17100,17100,17100,17100,0
|
|
20240412,191400,1735613310,17100,17100,17100,17100,0
|
|
20240412,191300,1735613310,17100,17100,17100,17100,0
|
|
20240412,191200,1735613310,17100,17100,17100,17100,0
|
|
20240412,191100,1735613310,17100,17100,17100,17100,0
|
|
20240412,191000,1735613310,17100,17100,17100,17100,0
|
|
20240412,190900,1735613310,17100,17100,17100,17100,0
|
|
20240412,190800,1735613310,17100,17100,17100,17100,0
|
|
20240412,190700,1735613310,17100,17100,17100,17100,0
|
|
20240412,190600,1735613310,17100,17100,17100,17100,0
|
|
20240412,190500,1735613310,17100,17100,17100,17100,0
|
|
20240412,190400,1735613310,17100,17100,17100,17100,0
|
|
20240412,190300,1735613310,17100,17100,17100,17100,0
|
|
20240412,190200,1735613310,17100,17100,17100,17100,573
|
|
20240412,190100,1735613310,17100,17100,17100,17100,0
|
|
20240412,190000,1735613310,17100,17100,17100,17100,0
|
|
20240412,185900,1735613310,17100,17100,17100,17100,0
|
|
20240412,185800,1735613310,17100,17100,17100,17100,0
|
|
20240412,185700,1735613310,17100,17100,17100,17100,0
|
|
20240412,185600,1735613310,17100,17100,17100,17100,0
|
|
20240412,185500,1735613310,17100,17100,17100,17100,0
|
|
20240412,185400,1735613310,17100,17100,17100,17100,0
|
|
20240412,185300,1735613310,17100,17100,17100,17100,0
|
|
20240412,185200,1735613310,17100,17100,17100,17100,0
|
|
20240412,185100,1735613310,17100,17100,17100,17100,0
|
|
20240412,185000,1735613310,17100,17100,17100,17100,0
|
|
20240412,184900,1735613310,17100,17100,17100,17100,0
|
|
20240412,184800,1735613310,17100,17100,17100,17100,0
|
|
20240412,184700,1735613310,17100,17100,17100,17100,0
|
|
20240412,184600,1735613310,17100,17100,17100,17100,0
|
|
20240412,184500,1735613310,17100,17100,17100,17100,0
|
|
20240412,184400,1735613310,17100,17100,17100,17100,0
|
|
20240412,184300,1735613310,17100,17100,17100,17100,0
|
|
20240412,184200,1735613310,17100,17100,17100,17100,0
|
|
20240412,184100,1735613310,17100,17100,17100,17100,0
|
|
20240412,184000,1735613310,17100,17100,17100,17100,0
|
|
20240412,183900,1735613310,17100,17100,17100,17100,0
|
|
20240412,183800,1735613310,17100,17100,17100,17100,0
|
|
20240412,183700,1735613310,17100,17100,17100,17100,0
|
|
20240412,183600,1735613310,17100,17100,17100,17100,0
|
|
20240412,183500,1735613310,17100,17100,17100,17100,0
|
|
20240412,183400,1735613310,17100,17100,17100,17100,0
|
|
20240412,183300,1735613310,17100,17100,17100,17100,0
|
|
20240412,183200,1735613310,17100,17100,17100,17100,573
|
|
20240412,183100,1735613310,17100,17100,17100,17100,0
|
|
20240412,183000,1735613310,17100,17100,17100,17100,0
|
|
20240412,182900,1735613310,17100,17100,17100,17100,0
|
|
20240412,182800,1735613310,17100,17100,17100,17100,0
|
|
20240412,182700,1735613310,17100,17100,17100,17100,0
|
|
20240412,182600,1735613310,17100,17100,17100,17100,0
|
|
20240412,182500,1735613310,17100,17100,17100,17100,0
|
|
20240412,182400,1735613310,17100,17100,17100,17100,0
|
|
20240412,182300,1735613310,17100,17100,17100,17100,0
|
|
20240412,182200,1735613310,17100,17100,17100,17100,0
|
|
20240412,182100,1735613310,17100,17100,17100,17100,0
|
|
20240412,182000,1735613310,17100,17100,17100,17100,0
|
|
20240412,181900,1735613310,17100,17100,17100,17100,0
|
|
20240412,181800,1735613310,17100,17100,17100,17100,0
|
|
20240412,181700,1735613310,17100,17100,17100,17100,0
|
|
20240412,181600,1735613310,17100,17100,17100,17100,0
|
|
20240412,181500,1735613310,17100,17100,17100,17100,0
|
|
20240412,181400,1735613310,17100,17100,17100,17100,0
|
|
20240412,181300,1735613310,17100,17100,17100,17100,0
|
|
20240412,181200,1735613310,17100,17100,17100,17100,0
|
|
20240412,181100,1735613310,17100,17100,17100,17100,0
|
|
20240412,181000,1735613310,17100,17100,17100,17100,0
|
|
20240412,180900,1735613310,17100,17100,17100,17100,0
|
|
20240412,180800,1735613310,17100,17100,17100,17100,0
|
|
20240412,180700,1735613310,17100,17100,17100,17100,0
|
|
20240412,180600,1735613310,17100,17100,17100,17100,0
|
|
20240412,180500,1735613310,17100,17100,17100,17100,0
|
|
20240412,180400,1735613310,17100,17100,17100,17100,0
|
|
20240412,180300,1735613310,17100,17100,17100,17100,0
|
|
20240412,180200,1735613310,17100,17100,17100,17100,573
|
|
20240412,180100,1735613310,17100,17100,17100,17100,0
|
|
20240412,180000,1735613310,17100,17100,17100,17100,0
|
|
20240412,175900,1735613310,17100,17100,17100,17100,0
|
|
20240412,175800,1735613310,17100,17100,17100,17100,0
|
|
20240412,175700,1735613310,17100,17100,17100,17100,0
|
|
20240412,175600,1735613310,17100,17100,17100,17100,0
|
|
20240412,175500,1735613310,17100,17100,17100,17100,0
|
|
20240412,175400,1735613310,17100,17100,17100,17100,0
|
|
20240412,175300,1735613310,17100,17100,17100,17100,0
|
|
20240412,175200,1735613310,17100,17100,17100,17100,0
|
|
20240412,175100,1735613310,17100,17100,17100,17100,0
|
|
20240412,175000,1735613310,17100,17100,17100,17100,0
|
|
20240412,174900,1735613310,17100,17100,17100,17100,0
|
|
20240412,174800,1735613310,17100,17100,17100,17100,0
|
|
20240412,174700,1735613310,17100,17100,17100,17100,0
|
|
20240412,174600,1735613310,17100,17100,17100,17100,0
|
|
20240412,174500,1735613310,17100,17100,17100,17100,0
|
|
20240412,174400,1735613310,17100,17100,17100,17100,0
|
|
20240412,174300,1735613310,17100,17100,17100,17100,0
|
|
20240412,174200,1735613310,17100,17100,17100,17100,0
|
|
20240412,174100,1735613310,17100,17100,17100,17100,0
|
|
20240412,174000,1735613310,17100,17100,17100,17100,0
|
|
20240412,173900,1735613310,17100,17100,17100,17100,0
|
|
20240412,173800,1735613310,17100,17100,17100,17100,0
|
|
20240412,173700,1735613310,17100,17100,17100,17100,0
|
|
20240412,173600,1735613310,17100,17100,17100,17100,0
|
|
20240412,173500,1735613310,17100,17100,17100,17100,0
|
|
20240412,173400,1735613310,17100,17100,17100,17100,0
|
|
20240412,173300,1735613310,17100,17100,17100,17100,0
|
|
20240412,173200,1735613310,17100,17100,17100,17100,573
|
|
20240412,173100,1735613310,17100,17100,17100,17100,0
|
|
20240412,173000,1735613310,17100,17100,17100,17100,0
|
|
20240412,172900,1735613310,17100,17100,17100,17100,0
|
|
20240412,172800,1735613310,17100,17100,17100,17100,0
|
|
20240412,172700,1735613310,17100,17100,17100,17100,0
|
|
20240412,172600,1735613310,17100,17100,17100,17100,0
|
|
20240412,172500,1735613310,17100,17100,17100,17100,0
|
|
20240412,172400,1735613310,17100,17100,17100,17100,0
|
|
20240412,172300,1735613310,17100,17100,17100,17100,0
|
|
20240412,172200,1735613310,17100,17100,17100,17100,0
|
|
20240412,172100,1735613310,17100,17100,17100,17100,0
|
|
20240412,172000,1735613310,17100,17100,17100,17100,0
|
|
20240412,171900,1735613310,17100,17100,17100,17100,0
|
|
20240412,171800,1735613310,17100,17100,17100,17100,0
|
|
20240412,171700,1735613310,17100,17100,17100,17100,0
|
|
20240412,171600,1735613310,17100,17100,17100,17100,0
|
|
20240412,171500,1735613310,17100,17100,17100,17100,0
|
|
20240412,171400,1735613310,17100,17100,17100,17100,0
|
|
20240412,171300,1735613310,17100,17100,17100,17100,0
|
|
20240412,171200,1735613310,17100,17100,17100,17100,0
|
|
20240412,171100,1735613310,17100,17100,17100,17100,0
|
|
20240412,171000,1735613310,17100,17100,17100,17100,0
|
|
20240412,170900,1735613310,17100,17100,17100,17100,0
|
|
20240412,170800,1735613310,17100,17100,17100,17100,0
|
|
20240412,170700,1735613310,17100,17100,17100,17100,0
|
|
20240412,170600,1735613310,17100,17100,17100,17100,0
|
|
20240412,170500,1735613310,17100,17100,17100,17100,0
|
|
20240412,170400,1735613310,17100,17100,17100,17100,0
|
|
20240412,170300,1735613310,17100,17100,17100,17100,0
|
|
20240412,170200,1735613310,17100,17100,17100,17100,573
|
|
20240412,170100,1735613310,17100,17100,17100,17100,0
|
|
20240412,170000,1735613310,17100,17100,17100,17100,0
|
|
20240412,165900,1735613310,17100,17100,17100,17100,0
|
|
20240412,165800,1735613310,17100,17100,17100,17100,0
|
|
20240412,165700,1735613310,17100,17100,17100,17100,0
|
|
20240412,165600,1735613310,17100,17100,17100,17100,0
|
|
20240412,165500,1735613310,17100,17100,17100,17100,0
|
|
20240412,165400,1735613310,17100,17100,17100,17100,0
|
|
20240412,165300,1735613310,17100,17100,17100,17100,0
|
|
20240412,165200,1735613310,17100,17100,17100,17100,0
|
|
20240412,165100,1735613310,17100,17100,17100,17100,0
|
|
20240412,165000,1735613310,17100,17100,17100,17100,0
|
|
20240412,164900,1735613310,17100,17100,17100,17100,0
|
|
20240412,164800,1735613310,17100,17100,17100,17100,0
|
|
20240412,164700,1735613310,17100,17100,17100,17100,0
|
|
20240412,164600,1735613310,17100,17100,17100,17100,0
|
|
20240412,164500,1735613310,17100,17100,17100,17100,0
|
|
20240412,164400,1735613310,17100,17100,17100,17100,0
|
|
20240412,164300,1735613310,17100,17100,17100,17100,0
|
|
20240412,164200,1735613310,17100,17100,17100,17100,0
|
|
20240412,164100,1735613310,17100,17100,17100,17100,0
|
|
20240412,164000,1735613310,17100,17100,17100,17100,0
|
|
20240412,163900,1735613310,17100,17100,17100,17100,0
|
|
20240412,163800,1735613310,17100,17100,17100,17100,0
|
|
20240412,163700,1735613310,17100,17100,17100,17100,0
|
|
20240412,163600,1735613310,17100,17100,17100,17100,0
|
|
20240412,163500,1735613310,17100,17100,17100,17100,0
|
|
20240412,163400,1735613310,17100,17100,17100,17100,0
|
|
20240412,163300,1735613310,17100,17100,17100,17100,0
|
|
20240412,163200,1735613310,17100,17100,17100,17100,573
|
|
20240412,163100,1735613310,17100,17100,17100,17100,0
|
|
20240412,163000,1735613310,17100,17100,17100,17100,0
|
|
20240412,162900,1735613310,17100,17100,17100,17100,0
|
|
20240412,162800,1735613310,17100,17100,17100,17100,0
|
|
20240412,162700,1735613310,17100,17100,17100,17100,0
|
|
20240412,162600,1735613310,17100,17100,17100,17100,0
|
|
20240412,162500,1735613310,17100,17100,17100,17100,0
|
|
20240412,162400,1735613310,17100,17100,17100,17100,0
|
|
20240412,162300,1735613310,17100,17100,17100,17100,0
|
|
20240412,162200,1735613310,17100,17100,17100,17100,0
|
|
20240412,162100,1735613310,17100,17100,17100,17100,0
|
|
20240412,162000,1735613310,17100,17100,17100,17100,0
|
|
20240412,161900,1735613310,17100,17100,17100,17100,0
|
|
20240412,161800,1735613310,17100,17100,17100,17100,0
|
|
20240412,161700,1735613310,17100,17100,17100,17100,0
|
|
20240412,161600,1735613310,17100,17100,17100,17100,0
|
|
20240412,161500,1735613310,17100,17100,17100,17100,0
|
|
20240412,161400,1735613310,17100,17100,17100,17100,0
|
|
20240412,161300,1735613310,17100,17100,17100,17100,0
|
|
20240412,161200,1735613310,17100,17100,17100,17100,0
|
|
20240412,161100,1735613310,17100,17100,17100,17100,0
|
|
20240412,161000,1735613310,17100,17100,17100,17100,0
|
|
20240412,160900,1735613310,17100,17100,17100,17100,0
|
|
20240412,160800,1735613310,17100,17100,17100,17100,0
|
|
20240412,160700,1735613310,17100,17100,17100,17100,0
|
|
20240412,160600,1735613310,17100,17100,17100,17100,0
|
|
20240412,160500,1735613310,17100,17100,17100,17100,0
|
|
20240412,160400,1735613310,17100,17100,17100,17100,0
|
|
20240412,160300,1735613310,17100,17100,17100,17100,0
|
|
20240412,160200,1735613310,17100,17100,17100,17100,573
|
|
20240412,160100,1735613310,17100,17100,17100,17100,0
|
|
20240412,160000,1735613310,17100,17100,17100,17100,0
|
|
20240412,155900,1735613310,17100,17100,17100,17100,0
|
|
20240412,155800,1735613310,17100,17100,17100,17100,0
|
|
20240412,155700,1735613310,17100,17100,17100,17100,0
|
|
20240412,155600,1735613310,17100,17100,17100,17100,0
|
|
20240412,155500,1735613310,17100,17100,17100,17100,0
|
|
20240412,155400,1735613310,17100,17100,17100,17100,0
|
|
20240412,155300,1735613310,17100,17100,17100,17100,0
|
|
20240412,155200,1735613310,17100,17100,17100,17100,0
|
|
20240412,155100,1735613310,17100,17100,17100,17100,0
|
|
20240412,155000,1735613310,17100,17100,17100,17100,0
|
|
20240412,154900,1735613310,17100,17100,17100,17100,0
|
|
20240412,154800,1735613310,17100,17100,17100,17100,0
|
|
20240412,154700,1735613310,17100,17100,17100,17100,0
|
|
20240412,154600,1735613310,17100,17100,17100,17100,0
|
|
20240412,154500,1735613310,17100,17100,17100,17100,0
|
|
20240412,154400,1735613310,17100,17100,17100,17100,0
|
|
20240412,154300,1735613310,17100,17100,17100,17100,0
|
|
20240412,154200,1735613310,17100,17100,17100,17100,0
|
|
20240412,154100,1735613310,17100,17100,17100,17100,0
|
|
20240412,154000,1735613310,17100,17100,17100,17100,0
|
|
20240412,153900,1735613310,17100,17100,17100,17100,0
|
|
20240412,153800,1735613310,17100,17100,17100,17100,0
|
|
20240412,153700,1735613310,17100,17100,17100,17100,0
|
|
20240412,153600,1735613310,17100,17100,17100,17100,0
|
|
20240412,153500,1735613310,17100,17100,17100,17100,0
|
|
20240412,153400,1735613310,17100,17100,17100,17100,0
|
|
20240412,153300,1735613310,17100,17100,17100,17100,0
|
|
20240412,153200,1735613310,17100,17100,17100,17100,573
|
|
20240412,153100,1735613310,17100,17100,17100,17100,0
|
|
20240412,153000,1735613310,17100,17100,17100,17100,573
|
|
20240412,152900,1725815010,17100,17100,17100,17100,0
|
|
20240412,152800,1725815010,17100,17100,17100,17100,0
|
|
20240412,152700,1725815010,17100,17100,17100,17100,0
|
|
20240412,152600,1725815010,17100,17100,17100,17100,0
|
|
20240412,152500,1725815010,17100,17100,17100,17100,0
|
|
20240412,152400,1725815010,17100,17100,17100,17100,0
|
|
20240412,152300,1725815010,17100,17100,17100,17100,0
|
|
20240412,152200,1725815010,17100,17100,17100,17100,0
|
|
20240412,152100,1725815010,17100,17100,17100,17100,0
|
|
20240412,152000,1725815010,17100,17100,17100,17100,0
|
|
20240412,151900,1725815010,17100,17050,17100,17040,269
|
|
20240412,151800,1721228460,17070,17020,17070,17020,996
|
|
20240412,151700,1704256920,17010,17060,17070,17010,1330
|
|
20240412,151600,1681600380,17070,17060,17070,17060,14
|
|
20240412,151500,1681361460,17110,17110,17110,17110,0
|
|
20240412,151400,1681361460,17110,17110,17110,17110,0
|
|
20240412,151300,1681361460,17110,17070,17110,17060,359
|
|
20240412,151200,1675236170,17110,17120,17120,17070,121
|
|
20240412,151100,1673169970,17080,17120,17120,17050,527
|
|
20240412,151000,1664166260,17060,17120,17120,17050,102
|
|
20240412,150900,1662426090,17120,17120,17120,17120,1
|
|
20240412,150800,1662408970,17080,17070,17080,17050,1118
|
|
20240412,150700,1643334860,17080,17110,17110,17080,155
|
|
20240412,150600,1640685660,17100,17100,17100,17100,29
|
|
20240412,150500,1640189760,17080,17080,17080,17080,292
|
|
20240412,150400,1635202400,17100,17080,17100,17080,176
|
|
20240412,150300,1632195920,17080,17130,17130,17080,1159
|
|
20240412,150200,1612367970,17140,17170,17170,17140,372
|
|
20240412,150100,1605990010,17150,17140,17170,17130,675
|
|
20240412,150000,1594413840,17110,17140,17140,17110,696
|
|
20240412,145900,1582489300,17180,17180,17180,17180,8
|
|
20240412,145800,1582351860,17170,17170,17180,17170,255
|
|
20240412,145700,1577972480,17150,17150,17150,17150,63
|
|
20240412,145600,1576892030,17160,17100,17160,17090,370
|
|
20240412,145500,1570556910,17070,17100,17100,17070,747
|
|
20240412,145400,1557790430,17130,17130,17130,17090,1352
|
|
20240412,145300,1534669300,17120,17120,17120,17120,0
|
|
20240412,145200,1534669300,17120,17130,17130,17120,51
|
|
20240412,145100,1533795680,17120,17120,17120,17120,32
|
|
20240412,145000,1533247840,17100,17180,17180,17100,90
|
|
20240412,144900,1531708680,17110,17150,17150,17110,547
|
|
20240412,144800,1522344440,17180,17100,17180,17100,574
|
|
20240412,144700,1512528660,17100,17160,17160,17100,1815
|
|
20240412,144600,1481468370,17140,17210,17210,17140,282
|
|
20240412,144500,1476622850,17190,17160,17190,17150,601
|
|
20240412,144400,1466311650,17190,17180,17190,17150,535
|
|
20240412,144300,1457129800,17190,17210,17210,17190,15
|
|
20240412,144200,1456871890,17210,17200,17210,17200,55
|
|
20240412,144100,1455925380,17220,17240,17240,17160,1808
|
|
20240412,144000,1424808950,17250,17250,17250,17250,600
|
|
20240412,143900,1414458950,17310,17270,17310,17270,117
|
|
20240412,143800,1412438320,17270,17270,17270,17260,658
|
|
20240412,143700,1401077660,17310,17280,17310,17280,290
|
|
20240412,143600,1396066430,17280,17310,17310,17280,559
|
|
20240412,143500,1386395510,17290,17310,17310,17290,137
|
|
20240412,143400,1384025710,17360,17320,17360,17310,353
|
|
20240412,143300,1377911700,17360,17360,17360,17360,2
|
|
20240412,143200,1377876980,17310,17400,17400,17310,183
|
|
20240412,143100,1374705760,17460,17460,17460,17460,0
|
|
20240412,143000,1374705760,17460,17460,17460,17460,0
|
|
20240412,142900,1374705760,17460,17330,17460,17310,997
|
|
20240412,142800,1357384820,17340,17420,17420,17300,103
|
|
20240412,142700,1355602410,17300,17420,17420,17300,201
|
|
20240412,142600,1352123780,17340,17330,17340,17310,544
|
|
20240412,142500,1342700130,17340,17370,17370,17340,17
|
|
20240412,142400,1342405190,17370,17420,17420,17370,3
|
|
20240412,142300,1342353030,17320,17500,17500,17320,201
|
|
20240412,142200,1338850940,17550,17320,17550,17320,1798
|
|
20240412,142100,1307663020,17270,17320,17320,17180,1562
|
|
20240412,142000,1280726270,17320,17480,17480,17300,105
|
|
20240412,141900,1278897870,17570,17340,17580,17310,7033
|
|
20240412,141800,1156631260,17350,17330,17350,17310,900
|
|
20240412,141700,1141025710,17330,17230,17330,17230,695
|
|
20240412,141600,1129005370,17270,17160,17270,17100,1910
|
|
20240412,141500,1096074220,17140,17090,17140,17090,293
|
|
20240412,141400,1091064230,17090,17150,17150,17090,567
|
|
20240412,141300,1081372120,17090,17440,17490,17000,7407
|
|
20240412,141200,953602270,17430,17670,17850,17400,6013
|
|
20240412,141100,847835590,17670,17320,17920,17320,18308
|
|
20240412,141000,524606030,17310,17310,17310,17310,30
|
|
20240412,140900,524086730,17300,17330,17330,17300,402
|
|
20240412,140800,517127060,17340,17350,17350,17340,19
|
|
20240412,140700,516797520,17360,17360,17360,17360,10
|
|
20240412,140600,516623920,17360,17380,17380,17360,163
|
|
20240412,140500,513793890,17390,17390,17390,17390,0
|
|
20240412,140400,513793890,17390,17390,17390,17390,0
|
|
20240412,140300,513793890,17390,17390,17390,17390,31
|
|
20240412,140200,513254800,17390,17390,17390,17390,141
|
|
20240412,140100,510802810,17390,17390,17390,17390,21
|
|
20240412,140000,510437620,17350,17350,17350,17350,4
|
|
20240412,135900,510368220,17370,17370,17370,17370,0
|
|
20240412,135800,510368220,17370,17370,17370,17370,0
|
|
20240412,135700,510368220,17370,17380,17380,17370,130
|
|
20240412,135600,508110070,17400,17400,17400,17400,0
|
|
20240412,135500,508110070,17400,17400,17400,17400,5
|
|
20240412,135400,508023070,17390,17390,17390,17390,133
|
|
20240412,135300,505710200,17400,17400,17400,17400,2
|
|
20240412,135200,505675400,17400,17400,17400,17400,5
|
|
20240412,135100,505588400,17400,17400,17400,17400,0
|
|
20240412,135000,505588400,17400,17400,17400,17400,0
|
|
20240412,134900,505588400,17400,17400,17400,17400,0
|
|
20240412,134800,505588400,17400,17400,17400,17400,0
|
|
20240412,134700,505588400,17400,17400,17400,17400,0
|
|
20240412,134600,505588400,17400,17400,17400,17400,4
|
|
20240412,134500,505518800,17390,17400,17430,17390,190
|
|
20240412,134400,502212130,17400,17400,17400,17400,1
|
|
20240412,134300,502194730,17400,17400,17400,17400,108
|
|
20240412,134200,500315530,17400,17400,17400,17390,149
|
|
20240412,134100,497722960,17390,17390,17390,17390,33
|
|
20240412,134000,497149090,17400,17350,17400,17350,674
|
|
20240412,133900,485445260,17350,17350,17350,17350,130
|
|
20240412,133800,483189760,17350,17350,17350,17350,4
|
|
20240412,133700,483120360,17350,17350,17350,17350,1
|
|
20240412,133600,483103010,17350,17350,17350,17350,1
|
|
20240412,133500,483085660,17310,17320,17320,17310,44
|
|
20240412,133400,482323950,17330,17320,17340,17320,130
|
|
20240412,133300,480071170,17320,17320,17320,17320,10
|
|
20240412,133200,479897970,17320,17320,17320,17320,0
|
|
20240412,133100,479897970,17320,17320,17320,17320,0
|
|
20240412,133000,479897970,17320,17320,17320,17320,0
|
|
20240412,132900,479897970,17320,17310,17320,17310,122
|
|
20240412,132800,477786140,17310,17310,17310,17310,3
|
|
20240412,132700,477734210,17310,17300,17320,17300,16
|
|
20240412,132600,477457300,17280,17290,17320,17280,72
|
|
20240412,132500,476212970,17280,17280,17280,17280,28
|
|
20240412,132400,475729130,17280,17290,17290,17280,13
|
|
20240412,132300,475504470,17310,17310,17310,17310,23
|
|
20240412,132200,475106340,17310,17280,17330,17280,1365
|
|
20240412,132100,451482010,17280,17270,17280,17270,8
|
|
20240412,132000,451343790,17270,17270,17270,17270,2
|
|
20240412,131900,451309250,17270,17270,17270,17270,2
|
|
20240412,131800,451274710,17270,17270,17270,17270,7
|
|
20240412,131700,451153820,17270,17270,17270,17270,0
|
|
20240412,131600,451153820,17270,17270,17270,17270,0
|
|
20240412,131500,451153820,17270,17270,17270,17270,100
|
|
20240412,131400,449426820,17270,17270,17270,17270,0
|
|
20240412,131300,449426820,17270,17270,17270,17270,0
|
|
20240412,131200,449426820,17270,17270,17270,17270,0
|
|
20240412,131100,449426820,17270,17260,17270,17260,7
|
|
20240412,131000,449305950,17270,17250,17270,17220,110
|
|
20240412,130900,447409490,17260,17260,17260,17260,0
|
|
20240412,130800,447409490,17260,17260,17260,17260,1
|
|
20240412,130700,447392230,17260,17260,17260,17260,5
|
|
20240412,130600,447305930,17260,17260,17260,17260,6
|
|
20240412,130500,447202370,17260,17260,17260,17260,0
|
|
20240412,130400,447202370,17260,17260,17260,17260,0
|
|
20240412,130300,447202370,17260,17250,17260,17250,37
|
|
20240412,130200,446564070,17250,17250,17250,17250,9
|
|
20240412,130100,446408820,17250,17250,17250,17250,2
|
|
20240412,130000,446374320,17250,17250,17250,17250,3
|
|
20240412,125900,446322570,17250,17250,17250,17250,0
|
|
20240412,125800,446322570,17250,17250,17250,17250,3
|
|
20240412,125700,446270820,17240,17240,17240,17240,0
|
|
20240412,125600,446270820,17240,17240,17240,17240,0
|
|
20240412,125500,446270820,17240,17240,17240,17240,0
|
|
20240412,125400,446270820,17240,17240,17240,17240,0
|
|
20240412,125300,446270820,17240,17240,17240,17240,0
|
|
20240412,125200,446270820,17240,17250,17250,17240,14
|
|
20240412,125100,446029370,17250,17260,17260,17250,10
|
|
20240412,125000,445856780,17270,17270,17270,17270,11
|
|
20240412,124900,445666810,17280,17280,17280,17280,4
|
|
20240412,124800,445597690,17280,17280,17280,17280,0
|
|
20240412,124700,445597690,17280,17270,17280,17270,103
|
|
20240412,124600,443817880,17280,17280,17280,17280,1
|
|
20240412,124500,443800600,17280,17280,17280,17280,0
|
|
20240412,124400,443800600,17280,17280,17280,17280,4
|
|
20240412,124300,443731480,17280,17280,17280,17280,0
|
|
20240412,124200,443731480,17280,17280,17280,17280,6
|
|
20240412,124100,443627800,17280,17280,17280,17280,1
|
|
20240412,124000,443610520,17280,17280,17280,17280,0
|
|
20240412,123900,443610520,17280,17280,17280,17280,0
|
|
20240412,123800,443610520,17280,17280,17280,17280,6
|
|
20240412,123700,443506840,17280,17280,17280,17280,0
|
|
20240412,123600,443506840,17280,17280,17280,17280,0
|
|
20240412,123500,443506840,17280,17280,17280,17280,0
|
|
20240412,123400,443506840,17280,17280,17280,17280,0
|
|
20240412,123300,443506840,17280,17280,17280,17280,0
|
|
20240412,123200,443506840,17280,17280,17280,17280,1
|
|
20240412,123100,443489560,17270,17280,17280,17270,248
|
|
20240412,123000,439205770,17280,17280,17280,17280,0
|
|
20240412,122900,439205770,17280,17280,17280,17280,0
|
|
20240412,122800,439205770,17280,17280,17280,17280,76
|
|
20240412,122700,437892490,17280,17280,17280,17280,100
|
|
20240412,122600,436164490,17270,17270,17270,17270,18
|
|
20240412,122500,435853630,17270,17270,17270,17270,1
|
|
20240412,122400,435836360,17270,17270,17270,17270,201
|
|
20240412,122300,432365090,17280,17280,17280,17280,0
|
|
20240412,122200,432365090,17280,17280,17280,17280,0
|
|
20240412,122100,432365090,17280,17280,17280,17280,0
|
|
20240412,122000,432365090,17280,17280,17280,17280,103
|
|
20240412,121900,430585250,17270,17270,17270,17270,5
|
|
20240412,121800,430498900,17280,17280,17280,17280,0
|
|
20240412,121700,430498900,17280,17280,17280,17280,30
|
|
20240412,121600,429980500,17270,17270,17270,17270,5
|
|
20240412,121500,429894150,17280,17280,17280,17280,0
|
|
20240412,121400,429894150,17280,17280,17280,17280,200
|
|
20240412,121300,426438150,17270,17270,17270,17270,138
|
|
20240412,121200,424054890,17260,17260,17260,17260,1
|
|
20240412,121100,424037630,17260,17260,17260,17260,5
|
|
20240412,121000,423951330,17260,17260,17260,17260,2
|
|
20240412,120900,423916810,17250,17260,17260,17250,8
|
|
20240412,120800,423778780,17280,17280,17280,17280,0
|
|
20240412,120700,423778780,17280,17280,17280,17280,0
|
|
20240412,120600,423778780,17280,17280,17280,17280,0
|
|
20240412,120500,423778780,17280,17280,17280,17280,6
|
|
20240412,120400,423675100,17280,17260,17280,17250,135
|
|
20240412,120300,421346040,17270,17270,17270,17270,0
|
|
20240412,120200,421346040,17270,17270,17270,17270,0
|
|
20240412,120100,421346040,17270,17270,17270,17270,3
|
|
20240412,120000,421294230,17270,17270,17270,17270,0
|
|
20240412,115900,421294230,17270,17270,17270,17270,1
|
|
20240412,115800,421276960,17270,17270,17270,17270,4
|
|
20240412,115700,421207880,17270,17270,17270,17270,5
|
|
20240412,115600,421121530,17270,17270,17270,17270,0
|
|
20240412,115500,421121530,17270,17270,17270,17270,1
|
|
20240412,115400,421104260,17270,17270,17270,17270,10
|
|
20240412,115300,420931560,17270,17270,17270,17270,5
|
|
20240412,115200,420845210,17280,17280,17280,17280,0
|
|
20240412,115100,420845210,17280,17280,17280,17280,8
|
|
20240412,115000,420706970,17280,17280,17280,17280,30
|
|
20240412,114900,420188570,17260,17270,17280,17260,94
|
|
20240412,114800,418564320,17270,17270,17270,17270,40
|
|
20240412,114700,417873520,17270,17270,17270,17270,0
|
|
20240412,114600,417873520,17270,17260,17270,17260,14
|
|
20240412,114500,417631780,17260,17260,17260,17260,1
|
|
20240412,114400,417614520,17250,17250,17250,17250,0
|
|
20240412,114300,417614520,17250,17250,17250,17250,0
|
|
20240412,114200,417614520,17250,17250,17250,17250,5
|
|
20240412,114100,417528270,17250,17250,17250,17250,0
|
|
20240412,114000,417528270,17250,17250,17250,17250,4
|
|
20240412,113900,417459270,17250,17250,17250,17250,20
|
|
20240412,113800,417114270,17250,17250,17250,17250,0
|
|
20240412,113700,417114270,17250,17250,17250,17250,48
|
|
20240412,113600,416286270,17260,17260,17260,17260,20
|
|
20240412,113500,415941070,17260,17230,17260,17230,161
|
|
20240412,113400,413165280,17220,17220,17220,17220,0
|
|
20240412,113300,413165280,17220,17220,17220,17220,6
|
|
20240412,113200,413061960,17220,17220,17220,17220,0
|
|
20240412,113100,413061960,17220,17180,17220,17180,239
|
|
20240412,113000,408950620,17180,17180,17180,17180,16
|
|
20240412,112900,408675740,17180,17180,17180,17180,0
|
|
20240412,112800,408675740,17180,17180,17180,17180,2
|
|
20240412,112700,408641380,17180,17180,17180,17180,14
|
|
20240412,112600,408400860,17180,17180,17180,17180,0
|
|
20240412,112500,408400860,17180,17180,17180,17180,1
|
|
20240412,112400,408383680,17150,17150,17150,17150,19
|
|
20240412,112300,408057830,17150,17150,17150,17150,5
|
|
20240412,112200,407972080,17160,17160,17160,17160,0
|
|
20240412,112100,407972080,17160,17170,17170,17160,458
|
|
20240412,112000,400112040,17180,17180,17180,17180,0
|
|
20240412,111900,400112040,17180,17180,17180,17180,0
|
|
20240412,111800,400112040,17180,17190,17190,17180,55
|
|
20240412,111700,399167130,17180,17200,17200,17180,26
|
|
20240412,111600,398719950,17210,17210,17210,17210,1
|
|
20240412,111500,398702740,17200,17200,17200,17200,1
|
|
20240412,111400,398685540,17230,17180,17230,17180,2
|
|
20240412,111300,398651130,17180,17220,17220,17180,207
|
|
20240412,111200,395092820,17210,17210,17210,17210,0
|
|
20240412,111100,395092820,17210,17210,17210,17210,0
|
|
20240412,111000,395092820,17210,17210,17210,17210,13
|
|
20240412,110900,394869090,17210,17210,17210,17210,2
|
|
20240412,110800,394834670,17190,17190,17190,17190,26
|
|
20240412,110700,394387730,17190,17190,17190,17190,10
|
|
20240412,110600,394215830,17200,17190,17200,17190,115
|
|
20240412,110500,392238310,17220,17220,17220,17220,0
|
|
20240412,110400,392238310,17220,17220,17220,17220,0
|
|
20240412,110300,392238310,17220,17220,17220,17220,3
|
|
20240412,110200,392186650,17190,17190,17190,17190,27
|
|
20240412,110100,391722520,17230,17230,17230,17230,0
|
|
20240412,110000,391722520,17230,17230,17230,17230,0
|
|
20240412,105900,391722520,17230,17230,17230,17230,0
|
|
20240412,105800,391722520,17230,17200,17230,17190,113
|
|
20240412,105700,389779940,17200,17210,17210,17200,30
|
|
20240412,105600,389263800,17210,17210,17210,17210,2
|
|
20240412,105500,389229380,17210,17210,17210,17210,0
|
|
20240412,105400,389229380,17210,17210,17210,17210,4
|
|
20240412,105300,389160540,17230,17230,17230,17230,30
|
|
20240412,105200,388643640,17230,17230,17230,17230,2
|
|
20240412,105100,388609180,17230,17190,17230,17190,16
|
|
20240412,105000,388333540,17190,17190,17190,17190,0
|
|
20240412,104900,388333540,17190,17200,17200,17190,14
|
|
20240412,104800,388092830,17230,17230,17230,17230,0
|
|
20240412,104700,388092830,17230,17230,17230,17230,0
|
|
20240412,104600,388092830,17230,17230,17230,17230,0
|
|
20240412,104500,388092830,17230,17200,17230,17170,401
|
|
20240412,104400,381197340,17270,17270,17270,17270,0
|
|
20240412,104300,381197340,17270,17240,17270,17230,210
|
|
20240412,104200,377577500,17230,17270,17270,17230,75
|
|
20240412,104100,376284890,17280,17280,17280,17280,7
|
|
20240412,104000,376163930,17280,17280,17280,17280,1
|
|
20240412,103900,376146650,17280,17280,17280,17280,0
|
|
20240412,103800,376146650,17280,17280,17280,17280,7
|
|
20240412,103700,376025690,17280,17280,17280,17280,1
|
|
20240412,103600,376008410,17280,17280,17280,17280,0
|
|
20240412,103500,376008410,17280,17280,17280,17280,8
|
|
20240412,103400,375870170,17280,17280,17280,17280,1
|
|
20240412,103300,375852890,17280,17280,17280,17280,12
|
|
20240412,103200,375645530,17280,17280,17280,17280,7
|
|
20240412,103100,375524570,17280,17280,17280,17280,0
|
|
20240412,103000,375524570,17280,17280,17280,17280,0
|
|
20240412,102900,375524570,17280,17250,17280,17250,241
|
|
20240412,102800,371366710,17250,17250,17250,17250,0
|
|
20240412,102700,371366710,17250,17250,17250,17250,10
|
|
20240412,102600,371194210,17250,17250,17250,17250,5
|
|
20240412,102500,371107960,17250,17250,17250,17250,54
|
|
20240412,102400,370176460,17270,17270,17270,17270,0
|
|
20240412,102300,370176460,17270,17310,17320,17270,625
|
|
20240412,102200,359368250,17360,17320,17360,17320,102
|
|
20240412,102100,357601570,17310,17310,17310,17310,0
|
|
20240412,102000,357601570,17310,17360,17360,17310,191
|
|
20240412,101900,354294270,17380,17380,17380,17380,3
|
|
20240412,101800,354242130,17380,17380,17380,17380,3
|
|
20240412,101700,354189990,17370,17370,17380,17370,101
|
|
20240412,101600,352435530,17370,17370,17370,17370,142
|
|
20240412,101500,349968990,17370,17370,17370,17370,0
|
|
20240412,101400,349968990,17370,17370,17370,17370,4
|
|
20240412,101300,349899510,17350,17370,17370,17350,12
|
|
20240412,101200,349691110,17370,17370,17370,17370,1
|
|
20240412,101100,349673740,17330,17330,17330,17330,0
|
|
20240412,101000,349673740,17330,17340,17340,17330,61
|
|
20240412,100900,348616580,17350,17420,17420,17350,31
|
|
20240412,100800,348078660,17380,17400,17400,17360,610
|
|
20240412,100700,337483780,17430,17430,17430,17430,0
|
|
20240412,100600,337483780,17430,17430,17430,17430,5
|
|
20240412,100500,337396630,17400,17440,17440,17400,361
|
|
20240412,100400,331109200,17410,17410,17410,17410,100
|
|
20240412,100300,329368200,17410,17430,17440,17410,145
|
|
20240412,100200,326839620,17410,17430,17430,17410,56
|
|
20240412,100100,325864200,17450,17450,17450,17450,0
|
|
20240412,100000,325864200,17450,17460,17460,17450,31
|
|
20240412,095900,325323240,17450,17450,17450,17450,0
|
|
20240412,095800,325323240,17450,17370,17450,17370,560
|
|
20240412,095700,315570070,17400,17400,17400,17400,1
|
|
20240412,095600,315552670,17360,17370,17370,17360,76
|
|
20240412,095500,314232890,17410,17440,17440,17410,536
|
|
20240412,095400,304900970,17450,17430,17450,17430,17
|
|
20240412,095300,304604520,17450,17410,17450,17410,224
|
|
20240412,095200,300696690,17430,17420,17430,17420,2
|
|
20240412,095100,300661840,17420,17400,17420,17400,49
|
|
20240412,095000,299808730,17410,17410,17410,17410,0
|
|
20240412,094900,299808730,17410,17370,17410,17370,93
|
|
20240412,094800,298189860,17410,17360,17410,17360,257
|
|
20240412,094700,293726080,17350,17360,17360,17350,232
|
|
20240412,094600,289700260,17250,17350,17410,17250,2632
|
|
20240412,094500,243948740,17320,17340,17340,17320,15
|
|
20240412,094400,243688730,17350,17350,17350,17350,8
|
|
20240412,094300,243549930,17350,17290,17350,17290,413
|
|
20240412,094200,236397840,17290,17290,17290,17290,0
|
|
20240412,094100,236397840,17290,17290,17290,17290,0
|
|
20240412,094000,236397840,17290,17290,17290,17290,0
|
|
20240412,093900,236397840,17290,17260,17290,17220,426
|
|
20240412,093800,229045550,17290,17280,17290,17280,6
|
|
20240412,093700,228941820,17290,17290,17290,17290,0
|
|
20240412,093600,228941820,17290,17290,17290,17250,154
|
|
20240412,093500,226279240,17290,17290,17290,17290,48
|
|
20240412,093400,225449320,17290,17290,17290,17290,2
|
|
20240412,093300,225414740,17240,17290,17290,17220,210
|
|
20240412,093200,221796290,17290,17290,17290,17290,17
|
|
20240412,093100,221502360,17250,17250,17250,17250,211
|
|
20240412,093000,217862610,17200,17270,17270,17200,5473
|
|
20240412,092900,123469660,17300,17300,17300,17300,216
|
|
20240412,092800,119732860,17300,17300,17300,17300,161
|
|
20240412,092700,116947560,17300,17230,17300,17230,201
|
|
20240412,092600,113476630,17230,17230,17230,17230,95
|
|
20240412,092500,111839780,17260,17260,17260,17260,0
|
|
20240412,092400,111839780,17260,17260,17280,17260,27
|
|
20240412,092300,111373740,17260,17270,17290,17260,201
|
|
20240412,092200,107903810,17260,17260,17260,17260,423
|
|
20240412,092100,100602830,17300,17300,17340,17290,777
|
|
20240412,092000,87161650,17300,17290,17300,17240,578
|
|
20240412,091900,77164590,17170,17100,17300,17100,2817
|
|
20240412,091800,28818790,17090,16990,17090,16990,531
|
|
20240412,091700,19763100,16990,16950,16990,16950,4
|
|
20240412,091600,19695260,16950,16940,16950,16940,318
|
|
20240412,091500,14305490,16940,16940,16940,16940,5
|
|
20240412,091400,14220790,16940,16940,16940,16940,10
|
|
20240412,091300,14051390,16950,16950,16950,16950,0
|
|
20240412,091200,14051390,16950,16950,16950,16950,0
|
|
20240412,091100,14051390,16950,16950,16950,16950,11
|
|
20240412,091000,13864940,16990,16900,16990,16900,89
|
|
20240412,090900,12355530,16900,16900,16900,16900,0
|
|
20240412,090800,12355530,16900,16950,16950,16900,203
|
|
20240412,090700,8923480,17030,17030,17030,17030,100
|
|
20240412,090600,7220480,17030,17030,17030,17030,1
|
|
20240412,090500,7203450,16920,16920,16930,16920,183
|
|
20240412,090400,4106960,17050,17050,17050,17050,0
|
|
20240412,090300,4106960,17050,17050,17050,17050,0
|
|
20240412,090200,4106960,17050,17050,17050,17050,25
|
|
20240412,090100,3680710,17060,16970,17060,16970,112
|
|
20240412,090000,1770080,17020,17020,17020,17020,104
|