719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205600,696138890,16970,16970,16970,16970,395
|
|
20240422,205500,696138890,16970,16970,16970,16970,0
|
|
20240422,205400,696138890,16970,16970,16970,16970,0
|
|
20240422,205300,696138890,16970,16970,16970,16970,0
|
|
20240422,205200,696138890,16970,16970,16970,16970,0
|
|
20240422,205100,696138890,16970,16970,16970,16970,0
|
|
20240422,205000,696138890,16970,16970,16970,16970,0
|
|
20240422,204900,696138890,16970,16970,16970,16970,0
|
|
20240422,204800,696138890,16970,16970,16970,16970,0
|
|
20240422,204700,696138890,16970,16970,16970,16970,0
|
|
20240422,204600,696138890,16970,16970,16970,16970,0
|
|
20240422,204500,696138890,16970,16970,16970,16970,0
|
|
20240422,204400,696138890,16970,16970,16970,16970,0
|
|
20240422,204300,696138890,16970,16970,16970,16970,0
|
|
20240422,204200,696138890,16970,16970,16970,16970,0
|
|
20240422,204100,696138890,16970,16970,16970,16970,0
|
|
20240422,204000,696138890,16970,16970,16970,16970,0
|
|
20240422,203900,696138890,16970,16970,16970,16970,0
|
|
20240422,203800,696138890,16970,16970,16970,16970,0
|
|
20240422,203700,696138890,16970,16970,16970,16970,0
|
|
20240422,203600,696138890,16970,16970,16970,16970,0
|
|
20240422,203500,696138890,16970,16970,16970,16970,0
|
|
20240422,203400,696138890,16970,16970,16970,16970,0
|
|
20240422,203300,696138890,16970,16970,16970,16970,0
|
|
20240422,203200,696138890,16970,16970,16970,16970,0
|
|
20240422,203100,696138890,16970,16970,16970,16970,0
|
|
20240422,203000,696138890,16970,16970,16970,16970,0
|
|
20240422,202900,696138890,16970,16970,16970,16970,0
|
|
20240422,202800,696138890,16970,16970,16970,16970,0
|
|
20240422,202700,696138890,16970,16970,16970,16970,0
|
|
20240422,202600,696138890,16970,16970,16970,16970,395
|
|
20240422,202500,696138890,16970,16970,16970,16970,0
|
|
20240422,202400,696138890,16970,16970,16970,16970,0
|
|
20240422,202300,696138890,16970,16970,16970,16970,0
|
|
20240422,202200,696138890,16970,16970,16970,16970,0
|
|
20240422,202100,696138890,16970,16970,16970,16970,0
|
|
20240422,202000,696138890,16970,16970,16970,16970,0
|
|
20240422,201900,696138890,16970,16970,16970,16970,0
|
|
20240422,201800,696138890,16970,16970,16970,16970,0
|
|
20240422,201700,696138890,16970,16970,16970,16970,0
|
|
20240422,201600,696138890,16970,16970,16970,16970,0
|
|
20240422,201500,696138890,16970,16970,16970,16970,0
|
|
20240422,201400,696138890,16970,16970,16970,16970,0
|
|
20240422,201300,696138890,16970,16970,16970,16970,0
|
|
20240422,201200,696138890,16970,16970,16970,16970,0
|
|
20240422,201100,696138890,16970,16970,16970,16970,0
|
|
20240422,201000,696138890,16970,16970,16970,16970,0
|
|
20240422,200900,696138890,16970,16970,16970,16970,0
|
|
20240422,200800,696138890,16970,16970,16970,16970,0
|
|
20240422,200700,696138890,16970,16970,16970,16970,0
|
|
20240422,200600,696138890,16970,16970,16970,16970,0
|
|
20240422,200500,696138890,16970,16970,16970,16970,0
|
|
20240422,200400,696138890,16970,16970,16970,16970,0
|
|
20240422,200300,696138890,16970,16970,16970,16970,0
|
|
20240422,200200,696138890,16970,16970,16970,16970,0
|
|
20240422,200100,696138890,16970,16970,16970,16970,0
|
|
20240422,200000,696138890,16970,16970,16970,16970,0
|
|
20240422,195900,696138890,16970,16970,16970,16970,0
|
|
20240422,195800,696138890,16970,16970,16970,16970,0
|
|
20240422,195700,696138890,16970,16970,16970,16970,0
|
|
20240422,195600,696138890,16970,16970,16970,16970,395
|
|
20240422,195500,696138890,16970,16970,16970,16970,0
|
|
20240422,195400,696138890,16970,16970,16970,16970,0
|
|
20240422,195300,696138890,16970,16970,16970,16970,0
|
|
20240422,195200,696138890,16970,16970,16970,16970,0
|
|
20240422,195100,696138890,16970,16970,16970,16970,0
|
|
20240422,195000,696138890,16970,16970,16970,16970,0
|
|
20240422,194900,696138890,16970,16970,16970,16970,0
|
|
20240422,194800,696138890,16970,16970,16970,16970,0
|
|
20240422,194700,696138890,16970,16970,16970,16970,0
|
|
20240422,194600,696138890,16970,16970,16970,16970,0
|
|
20240422,194500,696138890,16970,16970,16970,16970,0
|
|
20240422,194400,696138890,16970,16970,16970,16970,0
|
|
20240422,194300,696138890,16970,16970,16970,16970,0
|
|
20240422,194200,696138890,16970,16970,16970,16970,0
|
|
20240422,194100,696138890,16970,16970,16970,16970,0
|
|
20240422,194000,696138890,16970,16970,16970,16970,0
|
|
20240422,193900,696138890,16970,16970,16970,16970,0
|
|
20240422,193800,696138890,16970,16970,16970,16970,0
|
|
20240422,193700,696138890,16970,16970,16970,16970,0
|
|
20240422,193600,696138890,16970,16970,16970,16970,0
|
|
20240422,193500,696138890,16970,16970,16970,16970,0
|
|
20240422,193400,696138890,16970,16970,16970,16970,0
|
|
20240422,193300,696138890,16970,16970,16970,16970,0
|
|
20240422,193200,696138890,16970,16970,16970,16970,0
|
|
20240422,193100,696138890,16970,16970,16970,16970,0
|
|
20240422,193000,696138890,16970,16970,16970,16970,0
|
|
20240422,192900,696138890,16970,16970,16970,16970,0
|
|
20240422,192800,696138890,16970,16970,16970,16970,0
|
|
20240422,192700,696138890,16970,16970,16970,16970,0
|
|
20240422,192600,696138890,16970,16970,16970,16970,395
|
|
20240422,192500,696138890,16970,16970,16970,16970,0
|
|
20240422,192400,696138890,16970,16970,16970,16970,0
|
|
20240422,192300,696138890,16970,16970,16970,16970,0
|
|
20240422,192200,696138890,16970,16970,16970,16970,0
|
|
20240422,192100,696138890,16970,16970,16970,16970,0
|
|
20240422,192000,696138890,16970,16970,16970,16970,0
|
|
20240422,191900,696138890,16970,16970,16970,16970,0
|
|
20240422,191800,696138890,16970,16970,16970,16970,0
|
|
20240422,191700,696138890,16970,16970,16970,16970,0
|
|
20240422,191600,696138890,16970,16970,16970,16970,0
|
|
20240422,191500,696138890,16970,16970,16970,16970,0
|
|
20240422,191400,696138890,16970,16970,16970,16970,0
|
|
20240422,191300,696138890,16970,16970,16970,16970,0
|
|
20240422,191200,696138890,16970,16970,16970,16970,0
|
|
20240422,191100,696138890,16970,16970,16970,16970,0
|
|
20240422,191000,696138890,16970,16970,16970,16970,0
|
|
20240422,190900,696138890,16970,16970,16970,16970,0
|
|
20240422,190800,696138890,16970,16970,16970,16970,0
|
|
20240422,190700,696138890,16970,16970,16970,16970,0
|
|
20240422,190600,696138890,16970,16970,16970,16970,0
|
|
20240422,190500,696138890,16970,16970,16970,16970,0
|
|
20240422,190400,696138890,16970,16970,16970,16970,0
|
|
20240422,190300,696138890,16970,16970,16970,16970,0
|
|
20240422,190200,696138890,16970,16970,16970,16970,0
|
|
20240422,190100,696138890,16970,16970,16970,16970,0
|
|
20240422,190000,696138890,16970,16970,16970,16970,0
|
|
20240422,185900,696138890,16970,16970,16970,16970,0
|
|
20240422,185800,696138890,16970,16970,16970,16970,0
|
|
20240422,185700,696138890,16970,16970,16970,16970,0
|
|
20240422,185600,696138890,16970,16970,16970,16970,395
|
|
20240422,185500,696138890,16970,16970,16970,16970,0
|
|
20240422,185400,696138890,16970,16970,16970,16970,0
|
|
20240422,185300,696138890,16970,16970,16970,16970,0
|
|
20240422,185200,696138890,16970,16970,16970,16970,0
|
|
20240422,185100,696138890,16970,16970,16970,16970,0
|
|
20240422,185000,696138890,16970,16970,16970,16970,0
|
|
20240422,184900,696138890,16970,16970,16970,16970,0
|
|
20240422,184800,696138890,16970,16970,16970,16970,0
|
|
20240422,184700,696138890,16970,16970,16970,16970,0
|
|
20240422,184600,696138890,16970,16970,16970,16970,0
|
|
20240422,184500,696138890,16970,16970,16970,16970,0
|
|
20240422,184400,696138890,16970,16970,16970,16970,0
|
|
20240422,184300,696138890,16970,16970,16970,16970,0
|
|
20240422,184200,696138890,16970,16970,16970,16970,0
|
|
20240422,184100,696138890,16970,16970,16970,16970,0
|
|
20240422,184000,696138890,16970,16970,16970,16970,0
|
|
20240422,183900,696138890,16970,16970,16970,16970,0
|
|
20240422,183800,696138890,16970,16970,16970,16970,0
|
|
20240422,183700,696138890,16970,16970,16970,16970,0
|
|
20240422,183600,696138890,16970,16970,16970,16970,0
|
|
20240422,183500,696138890,16970,16970,16970,16970,0
|
|
20240422,183400,696138890,16970,16970,16970,16970,0
|
|
20240422,183300,696138890,16970,16970,16970,16970,0
|
|
20240422,183200,696138890,16970,16970,16970,16970,0
|
|
20240422,183100,696138890,16970,16970,16970,16970,0
|
|
20240422,183000,696138890,16970,16970,16970,16970,0
|
|
20240422,182900,696138890,16970,16970,16970,16970,0
|
|
20240422,182800,696138890,16970,16970,16970,16970,0
|
|
20240422,182700,696138890,16970,16970,16970,16970,0
|
|
20240422,182600,696138890,16970,16970,16970,16970,395
|
|
20240422,182500,696138890,16970,16970,16970,16970,0
|
|
20240422,182400,696138890,16970,16970,16970,16970,0
|
|
20240422,182300,696138890,16970,16970,16970,16970,0
|
|
20240422,182200,696138890,16970,16970,16970,16970,0
|
|
20240422,182100,696138890,16970,16970,16970,16970,0
|
|
20240422,182000,696138890,16970,16970,16970,16970,0
|
|
20240422,181900,696138890,16970,16970,16970,16970,0
|
|
20240422,181800,696138890,16970,16970,16970,16970,0
|
|
20240422,181700,696138890,16970,16970,16970,16970,0
|
|
20240422,181600,696138890,16970,16970,16970,16970,0
|
|
20240422,181500,696138890,16970,16970,16970,16970,0
|
|
20240422,181400,696138890,16970,16970,16970,16970,0
|
|
20240422,181300,696138890,16970,16970,16970,16970,0
|
|
20240422,181200,696138890,16970,16970,16970,16970,0
|
|
20240422,181100,696138890,16970,16970,16970,16970,0
|
|
20240422,181000,696138890,16970,16970,16970,16970,0
|
|
20240422,180900,696138890,16970,16970,16970,16970,0
|
|
20240422,180800,696138890,16970,16970,16970,16970,0
|
|
20240422,180700,696138890,16970,16970,16970,16970,0
|
|
20240422,180600,696138890,16970,16970,16970,16970,0
|
|
20240422,180500,696138890,16970,16970,16970,16970,0
|
|
20240422,180400,696138890,16970,16970,16970,16970,0
|
|
20240422,180300,696138890,16970,16970,16970,16970,0
|
|
20240422,180200,696138890,16970,16970,16970,16970,0
|
|
20240422,180100,696138890,16970,16970,16970,16970,0
|
|
20240422,180000,696138890,16970,16970,16970,16970,0
|
|
20240422,175900,696138890,16970,16970,16970,16970,0
|
|
20240422,175800,696138890,16970,16970,16970,16970,0
|
|
20240422,175700,696138890,16970,16970,16970,16970,0
|
|
20240422,175600,696138890,16970,16970,16970,16970,395
|
|
20240422,175500,696138890,16970,16970,16970,16970,0
|
|
20240422,175400,696138890,16970,16970,16970,16970,0
|
|
20240422,175300,696138890,16970,16970,16970,16970,0
|
|
20240422,175200,696138890,16970,16970,16970,16970,0
|
|
20240422,175100,696138890,16970,16970,16970,16970,0
|
|
20240422,175000,696138890,16970,16970,16970,16970,0
|
|
20240422,174900,696138890,16970,16970,16970,16970,0
|
|
20240422,174800,696138890,16970,16970,16970,16970,0
|
|
20240422,174700,696138890,16970,16970,16970,16970,0
|
|
20240422,174600,696138890,16970,16970,16970,16970,0
|
|
20240422,174500,696138890,16970,16970,16970,16970,0
|
|
20240422,174400,696138890,16970,16970,16970,16970,0
|
|
20240422,174300,696138890,16970,16970,16970,16970,0
|
|
20240422,174200,696138890,16970,16970,16970,16970,0
|
|
20240422,174100,696138890,16970,16970,16970,16970,0
|
|
20240422,174000,696138890,16970,16970,16970,16970,0
|
|
20240422,173900,696138890,16970,16970,16970,16970,0
|
|
20240422,173800,696138890,16970,16970,16970,16970,0
|
|
20240422,173700,696138890,16970,16970,16970,16970,0
|
|
20240422,173600,696138890,16970,16970,16970,16970,0
|
|
20240422,173500,696138890,16970,16970,16970,16970,0
|
|
20240422,173400,696138890,16970,16970,16970,16970,0
|
|
20240422,173300,696138890,16970,16970,16970,16970,0
|
|
20240422,173200,696138890,16970,16970,16970,16970,0
|
|
20240422,173100,696138890,16970,16970,16970,16970,0
|
|
20240422,173000,696138890,16970,16970,16970,16970,0
|
|
20240422,172900,696138890,16970,16970,16970,16970,0
|
|
20240422,172800,696138890,16970,16970,16970,16970,0
|
|
20240422,172700,696138890,16970,16970,16970,16970,0
|
|
20240422,172600,696138890,16970,16970,16970,16970,395
|
|
20240422,172500,696138890,16970,16970,16970,16970,0
|
|
20240422,172400,696138890,16970,16970,16970,16970,0
|
|
20240422,172300,696138890,16970,16970,16970,16970,0
|
|
20240422,172200,696138890,16970,16970,16970,16970,0
|
|
20240422,172100,696138890,16970,16970,16970,16970,0
|
|
20240422,172000,696138890,16970,16970,16970,16970,0
|
|
20240422,171900,696138890,16970,16970,16970,16970,0
|
|
20240422,171800,696138890,16970,16970,16970,16970,0
|
|
20240422,171700,696138890,16970,16970,16970,16970,0
|
|
20240422,171600,696138890,16970,16970,16970,16970,0
|
|
20240422,171500,696138890,16970,16970,16970,16970,0
|
|
20240422,171400,696138890,16970,16970,16970,16970,0
|
|
20240422,171300,696138890,16970,16970,16970,16970,0
|
|
20240422,171200,696138890,16970,16970,16970,16970,0
|
|
20240422,171100,696138890,16970,16970,16970,16970,0
|
|
20240422,171000,696138890,16970,16970,16970,16970,0
|
|
20240422,170900,696138890,16970,16970,16970,16970,0
|
|
20240422,170800,696138890,16970,16970,16970,16970,0
|
|
20240422,170700,696138890,16970,16970,16970,16970,0
|
|
20240422,170600,696138890,16970,16970,16970,16970,0
|
|
20240422,170500,696138890,16970,16970,16970,16970,0
|
|
20240422,170400,696138890,16970,16970,16970,16970,0
|
|
20240422,170300,696138890,16970,16970,16970,16970,0
|
|
20240422,170200,696138890,16970,16970,16970,16970,0
|
|
20240422,170100,696138890,16970,16970,16970,16970,0
|
|
20240422,170000,696138890,16970,16970,16970,16970,0
|
|
20240422,165900,696138890,16970,16970,16970,16970,0
|
|
20240422,165800,696138890,16970,16970,16970,16970,0
|
|
20240422,165700,696138890,16970,16970,16970,16970,0
|
|
20240422,165600,696138890,16970,16970,16970,16970,395
|
|
20240422,165500,696138890,16970,16970,16970,16970,0
|
|
20240422,165400,696138890,16970,16970,16970,16970,0
|
|
20240422,165300,696138890,16970,16970,16970,16970,0
|
|
20240422,165200,696138890,16970,16970,16970,16970,0
|
|
20240422,165100,696138890,16970,16970,16970,16970,0
|
|
20240422,165000,696138890,16970,16970,16970,16970,0
|
|
20240422,164900,696138890,16970,16970,16970,16970,0
|
|
20240422,164800,696138890,16970,16970,16970,16970,0
|
|
20240422,164700,696138890,16970,16970,16970,16970,0
|
|
20240422,164600,696138890,16970,16970,16970,16970,0
|
|
20240422,164500,696138890,16970,16970,16970,16970,0
|
|
20240422,164400,696138890,16970,16970,16970,16970,0
|
|
20240422,164300,696138890,16970,16970,16970,16970,0
|
|
20240422,164200,696138890,16970,16970,16970,16970,0
|
|
20240422,164100,696138890,16970,16970,16970,16970,0
|
|
20240422,164000,696138890,16970,16970,16970,16970,0
|
|
20240422,163900,696138890,16970,16970,16970,16970,0
|
|
20240422,163800,696138890,16970,16970,16970,16970,0
|
|
20240422,163700,696138890,16970,16970,16970,16970,0
|
|
20240422,163600,696138890,16970,16970,16970,16970,0
|
|
20240422,163500,696138890,16970,16970,16970,16970,0
|
|
20240422,163400,696138890,16970,16970,16970,16970,0
|
|
20240422,163300,696138890,16970,16970,16970,16970,0
|
|
20240422,163200,696138890,16970,16970,16970,16970,0
|
|
20240422,163100,696138890,16970,16970,16970,16970,0
|
|
20240422,163000,696138890,16970,16970,16970,16970,0
|
|
20240422,162900,696138890,16970,16970,16970,16970,0
|
|
20240422,162800,696138890,16970,16970,16970,16970,0
|
|
20240422,162700,696138890,16970,16970,16970,16970,0
|
|
20240422,162600,696138890,16970,16970,16970,16970,395
|
|
20240422,162500,696138890,16970,16970,16970,16970,0
|
|
20240422,162400,696138890,16970,16970,16970,16970,0
|
|
20240422,162300,696138890,16970,16970,16970,16970,0
|
|
20240422,162200,696138890,16970,16970,16970,16970,0
|
|
20240422,162100,696138890,16970,16970,16970,16970,0
|
|
20240422,162000,696138890,16970,16970,16970,16970,0
|
|
20240422,161900,696138890,16970,16970,16970,16970,0
|
|
20240422,161800,696138890,16970,16970,16970,16970,0
|
|
20240422,161700,696138890,16970,16970,16970,16970,0
|
|
20240422,161600,696138890,16970,16970,16970,16970,0
|
|
20240422,161500,696138890,16970,16970,16970,16970,0
|
|
20240422,161400,696138890,16970,16970,16970,16970,0
|
|
20240422,161300,696138890,16970,16970,16970,16970,0
|
|
20240422,161200,696138890,16970,16970,16970,16970,0
|
|
20240422,161100,696138890,16970,16970,16970,16970,0
|
|
20240422,161000,696138890,16970,16970,16970,16970,0
|
|
20240422,160900,696138890,16970,16970,16970,16970,0
|
|
20240422,160800,696138890,16970,16970,16970,16970,0
|
|
20240422,160700,696138890,16970,16970,16970,16970,0
|
|
20240422,160600,696138890,16970,16970,16970,16970,0
|
|
20240422,160500,696138890,16970,16970,16970,16970,0
|
|
20240422,160400,696138890,16970,16970,16970,16970,0
|
|
20240422,160300,696138890,16970,16970,16970,16970,0
|
|
20240422,160200,696138890,16970,16970,16970,16970,0
|
|
20240422,160100,696138890,16970,16970,16970,16970,0
|
|
20240422,160000,696138890,16970,16970,16970,16970,0
|
|
20240422,155900,696138890,16970,16970,16970,16970,0
|
|
20240422,155800,696138890,16970,16970,16970,16970,0
|
|
20240422,155700,696138890,16970,16970,16970,16970,0
|
|
20240422,155600,696138890,16970,16970,16970,16970,395
|
|
20240422,155500,696138890,16970,16970,16970,16970,0
|
|
20240422,155400,696138890,16970,16970,16970,16970,0
|
|
20240422,155300,696138890,16970,16970,16970,16970,0
|
|
20240422,155200,696138890,16970,16970,16970,16970,0
|
|
20240422,155100,696138890,16970,16970,16970,16970,0
|
|
20240422,155000,696138890,16970,16970,16970,16970,0
|
|
20240422,154900,696138890,16970,16970,16970,16970,0
|
|
20240422,154800,696138890,16970,16970,16970,16970,0
|
|
20240422,154700,696138890,16970,16970,16970,16970,0
|
|
20240422,154600,696138890,16970,16970,16970,16970,0
|
|
20240422,154500,696138890,16970,16970,16970,16970,0
|
|
20240422,154400,696138890,16970,16970,16970,16970,0
|
|
20240422,154300,696138890,16970,16970,16970,16970,0
|
|
20240422,154200,696138890,16970,16970,16970,16970,0
|
|
20240422,154100,696138890,16970,16970,16970,16970,0
|
|
20240422,154000,696138890,16970,16970,16970,16970,0
|
|
20240422,153900,696138890,16970,16970,16970,16970,0
|
|
20240422,153800,696138890,16970,16970,16970,16970,0
|
|
20240422,153700,696138890,16970,16970,16970,16970,0
|
|
20240422,153600,696138890,16970,16970,16970,16970,0
|
|
20240422,153500,696138890,16970,16970,16970,16970,0
|
|
20240422,153400,696138890,16970,16970,16970,16970,0
|
|
20240422,153300,696138890,16970,16970,16970,16970,0
|
|
20240422,153200,696138890,16970,16970,16970,16970,0
|
|
20240422,153100,696138890,16970,16970,16970,16970,0
|
|
20240422,153000,696138890,16970,16970,16970,16970,395
|
|
20240422,152900,689435740,16980,16980,16980,16980,0
|
|
20240422,152800,689435740,16980,16980,16980,16980,0
|
|
20240422,152700,689435740,16980,16980,16980,16980,0
|
|
20240422,152600,689435740,16980,16980,16980,16980,0
|
|
20240422,152500,689435740,16980,16980,16980,16980,0
|
|
20240422,152400,689435740,16980,16980,16980,16980,0
|
|
20240422,152300,689435740,16980,16980,16980,16980,0
|
|
20240422,152200,689435740,16980,16980,16980,16980,0
|
|
20240422,152100,689435740,16980,16980,16980,16980,0
|
|
20240422,152000,689435740,16980,16980,16980,16980,0
|
|
20240422,151900,689435740,16980,16980,16980,16980,0
|
|
20240422,151800,689435740,16980,16970,16980,16970,27
|
|
20240422,151700,688977540,16970,16970,16970,16970,0
|
|
20240422,151600,688977540,16970,16970,16970,16970,21
|
|
20240422,151500,688621170,16970,16970,16970,16970,1
|
|
20240422,151400,688604200,16970,16970,16970,16970,19
|
|
20240422,151300,688281770,16970,16970,16970,16970,0
|
|
20240422,151200,688281770,16970,16970,16970,16970,20
|
|
20240422,151100,687942370,16970,16970,16970,16970,11
|
|
20240422,151000,687755700,16970,16960,16970,16950,32
|
|
20240422,150900,687213160,16970,16970,16970,16970,0
|
|
20240422,150800,687213160,16970,16960,16970,16960,503
|
|
20240422,150700,678682260,16960,16950,16960,16920,101
|
|
20240422,150600,676971760,16950,16960,16960,16950,20
|
|
20240422,150500,676632660,16960,16960,16960,16960,17
|
|
20240422,150400,676344340,16960,16960,16960,16960,19
|
|
20240422,150300,676022100,16960,16960,16960,16960,0
|
|
20240422,150200,676022100,16960,16960,16960,16960,0
|
|
20240422,150100,676022100,16960,16960,16960,16930,52
|
|
20240422,150000,675141680,16920,16920,16920,16920,20
|
|
20240422,145900,674803280,16920,16950,16960,16920,64
|
|
20240422,145800,673719690,16960,16950,16960,16950,11
|
|
20240422,145700,673533220,16960,16950,16960,16950,11
|
|
20240422,145600,673346760,16960,16960,16960,16960,1
|
|
20240422,145500,673329800,16950,16960,16960,16950,10
|
|
20240422,145400,673160290,16950,16960,16960,16950,23
|
|
20240422,145300,672770330,16970,16970,16970,16970,1
|
|
20240422,145200,672753360,16960,16970,16970,16960,105
|
|
20240422,145100,670971620,16970,16970,16970,16960,25
|
|
20240422,145000,670547490,16970,16970,16970,16970,0
|
|
20240422,144900,670547490,16970,16970,16970,16970,10
|
|
20240422,144800,670377790,16970,16940,16970,16940,10
|
|
20240422,144700,670208260,16940,16940,16940,16940,22
|
|
20240422,144600,669835580,16940,16940,16940,16940,0
|
|
20240422,144500,669835580,16940,16890,16940,16890,178
|
|
20240422,144400,666829060,16890,16940,16940,16850,152
|
|
20240422,144300,664263730,16950,16950,16950,16950,22
|
|
20240422,144200,663890830,16950,16850,16950,16850,7
|
|
20240422,144100,663772780,16910,16950,16950,16910,55
|
|
20240422,144000,662841600,16960,16970,16970,16960,33
|
|
20240422,143900,662281600,16970,16970,16970,16970,10
|
|
20240422,143800,662111900,16970,16970,16970,16970,13
|
|
20240422,143700,661891290,16970,16970,16970,16970,27
|
|
20240422,143600,661433100,16970,16960,16970,16960,43
|
|
20240422,143500,660703470,16960,16960,16960,16960,11
|
|
20240422,143400,660516910,16960,16950,16970,16930,320
|
|
20240422,143300,655098140,16970,16960,16970,16960,17
|
|
20240422,143200,654809660,16960,16970,16970,16940,39
|
|
20240422,143100,654148250,16970,16970,16970,16970,31
|
|
20240422,143000,653622180,16970,16970,16970,16970,14
|
|
20240422,142900,653384600,16940,16970,16970,16940,49
|
|
20240422,142800,652554150,16970,16940,16970,16940,11
|
|
20240422,142700,652367510,16940,16960,16970,16940,596
|
|
20240422,142600,642264850,16950,16950,16950,16950,20
|
|
20240422,142500,641925850,16960,16950,16960,16950,24
|
|
20240422,142400,641518860,16950,16970,16970,16950,65
|
|
20240422,142300,640416570,16980,16980,16980,16980,29
|
|
20240422,142200,639924150,16980,16980,16980,16980,42
|
|
20240422,142100,639210990,16970,16970,16970,16970,9
|
|
20240422,142000,639058260,16960,16960,16960,16960,0
|
|
20240422,141900,639058260,16960,16980,16980,16960,50
|
|
20240422,141800,638209560,16980,16980,16980,16980,34
|
|
20240422,141700,637632240,16980,16990,16990,16980,33
|
|
20240422,141600,637071600,17020,17020,17020,16980,228
|
|
20240422,141500,633194100,17020,17020,17020,17020,6
|
|
20240422,141400,633091980,17000,17020,17020,17000,130
|
|
20240422,141300,630880950,17020,17020,17020,17020,63
|
|
20240422,141200,629808690,17010,17020,17020,17010,25
|
|
20240422,141100,629383250,17020,17020,17020,17020,18
|
|
20240422,141000,629076890,17010,17020,17020,17010,33
|
|
20240422,140900,628515250,17020,17010,17020,17010,30
|
|
20240422,140800,628004710,17010,17010,17010,17010,11
|
|
20240422,140700,627817600,17010,17010,17010,17010,19
|
|
20240422,140600,627494410,17020,17000,17020,17000,58
|
|
20240422,140500,626508330,17000,17000,17000,17000,46
|
|
20240422,140400,625726330,17000,17020,17020,17000,111
|
|
20240422,140300,623838960,17010,17010,17020,17010,104
|
|
20240422,140200,622069840,17020,17020,17020,17020,18
|
|
20240422,140100,621763480,17010,17020,17020,17010,41
|
|
20240422,140000,621065790,17010,17020,17020,17010,46
|
|
20240422,135900,620283230,17020,17010,17020,17010,427
|
|
20240422,135800,613019850,17010,17010,17010,17010,45
|
|
20240422,135700,612254400,17000,16990,17000,16990,980
|
|
20240422,135600,595594930,16990,16990,16990,16990,27
|
|
20240422,135500,595136200,16960,16980,16990,16960,85
|
|
20240422,135400,593693300,16980,16970,16980,16970,15
|
|
20240422,135300,593438730,16960,16990,16990,16960,14
|
|
20240422,135200,593201040,16990,16980,16990,16980,41
|
|
20240422,135100,592504700,16990,16950,16990,16950,17
|
|
20240422,135000,592215990,16950,16950,16950,16950,9
|
|
20240422,134900,592063440,16950,16950,16950,16950,9
|
|
20240422,134800,591910890,16950,17000,17000,16940,119
|
|
20240422,134700,589892990,17000,16970,17000,16970,301
|
|
20240422,134600,584779430,16970,16970,16970,16970,34
|
|
20240422,134500,584202450,16970,16910,16970,16910,32
|
|
20240422,134400,583660460,16910,16910,16910,16910,80
|
|
20240422,134300,582307660,16910,16910,16910,16910,16
|
|
20240422,134200,582037100,16910,16930,16930,16910,51
|
|
20240422,134100,581174130,16930,16910,16930,16910,12
|
|
20240422,134000,580971190,16930,16900,16930,16900,30
|
|
20240422,133900,580463320,16930,16900,16930,16900,15
|
|
20240422,133800,580209730,16900,16910,16910,16900,145
|
|
20240422,133700,577759130,16910,16930,16930,16910,53
|
|
20240422,133600,576862880,16910,16930,16930,16910,25
|
|
20240422,133500,576439650,16930,16930,16930,16930,34
|
|
20240422,133400,575864030,16930,16940,16940,16930,744
|
|
20240422,133300,563260720,16850,16980,16980,16840,393
|
|
20240422,133200,556628330,16980,16980,16980,16980,102
|
|
20240422,133100,554896370,16980,16980,16980,16980,10
|
|
20240422,133000,554726570,16980,16950,16980,16930,105
|
|
20240422,132900,552947150,16950,16980,16980,16950,13
|
|
20240422,132800,552726440,16980,16980,16980,16980,7
|
|
20240422,132700,552607580,16960,16990,16990,16960,47
|
|
20240422,132600,551809570,16970,16980,16990,16960,46
|
|
20240422,132500,551028610,16960,16960,16960,16960,30
|
|
20240422,132400,550519810,16990,16980,16990,16970,56
|
|
20240422,132300,549568970,16980,16970,16980,16970,324
|
|
20240422,132200,544070560,16930,16970,16970,16930,34
|
|
20240422,132100,543493760,16970,16940,16970,16930,45
|
|
20240422,132000,542731390,16940,16930,16940,16930,103
|
|
20240422,131900,540986720,16930,16930,16970,16930,1107
|
|
20240422,131800,522229150,16910,16910,16910,16910,21
|
|
20240422,131700,521874040,16910,16900,16910,16890,233
|
|
20240422,131600,517936350,16900,16880,16900,16880,31
|
|
20240422,131500,517412770,16880,16870,16920,16870,752
|
|
20240422,131400,504715110,16870,16860,16870,16860,167
|
|
20240422,131300,501899120,16860,16810,16860,16810,1413
|
|
20240422,131200,478115590,16810,16810,16810,16800,92
|
|
20240422,131100,476569710,16810,16770,16810,16770,7
|
|
20240422,131000,476452280,16770,16770,16770,16770,33
|
|
20240422,130900,475898870,16770,16760,16770,16760,20
|
|
20240422,130800,475563500,16770,16770,16770,16770,32
|
|
20240422,130700,475026860,16770,16770,16770,16770,29
|
|
20240422,130600,474540530,16770,16770,16770,16770,32
|
|
20240422,130500,474003890,16770,16760,16770,16760,27
|
|
20240422,130400,473551260,16760,16760,16760,16760,28
|
|
20240422,130300,473081980,16760,16760,16760,16760,19
|
|
20240422,130200,472763540,16760,16760,16760,16760,21
|
|
20240422,130100,472411580,16760,16760,16760,16760,41
|
|
20240422,130000,471724420,16760,16750,16760,16750,36
|
|
20240422,125900,471121190,16750,16750,16750,16750,26
|
|
20240422,125800,470685690,16750,16750,16750,16750,17
|
|
20240422,125700,470400940,16750,16750,16750,16750,36
|
|
20240422,125600,469797940,16750,16750,16750,16750,30
|
|
20240422,125500,469295440,16750,16750,16750,16750,40
|
|
20240422,125400,468625440,16750,16750,16750,16750,11
|
|
20240422,125300,468441190,16750,16750,16750,16750,20
|
|
20240422,125200,468106190,16750,16750,16750,16750,12
|
|
20240422,125100,467905190,16750,16760,16760,16750,52
|
|
20240422,125000,467033840,16760,16760,16760,16760,2
|
|
20240422,124900,467000320,16760,16760,16760,16760,29
|
|
20240422,124800,466514280,16760,16740,16760,16710,107
|
|
20240422,124700,464725400,16750,16750,16750,16750,39
|
|
20240422,124600,464072150,16750,16750,16750,16750,24
|
|
20240422,124500,463670150,16740,16750,16750,16740,77
|
|
20240422,124400,462380490,16750,16760,16760,16750,21
|
|
20240422,124300,462028730,16720,16750,16750,16720,106
|
|
20240422,124200,460255810,16770,16770,16770,16750,35
|
|
20240422,124100,459669060,16770,16770,16770,16770,16
|
|
20240422,124000,459400740,16770,16750,16770,16750,33
|
|
20240422,123900,458847580,16750,16750,16750,16750,17
|
|
20240422,123800,458562830,16790,16820,16820,16790,102
|
|
20240422,123700,456849260,16820,16790,16820,16790,4040
|
|
20240422,123600,389007340,16790,16760,16790,16760,285
|
|
20240422,123500,384226850,16750,16740,16750,16720,54
|
|
20240422,123400,383322930,16740,16750,16750,16740,66
|
|
20240422,123300,382217470,16740,16740,16740,16740,8
|
|
20240422,123200,382083550,16750,16730,16750,16730,17
|
|
20240422,123100,381798830,16720,16700,16720,16700,358
|
|
20240422,123000,375818610,16700,16700,16700,16700,32
|
|
20240422,122900,375284210,16690,16690,16690,16690,13
|
|
20240422,122800,375067240,16680,16680,16680,16680,98
|
|
20240422,122700,373432600,16680,16680,16680,16680,27
|
|
20240422,122600,372982240,16680,16670,16680,16670,25
|
|
20240422,122500,372565280,16670,16670,16670,16670,12
|
|
20240422,122400,372365240,16670,16680,16680,16670,37
|
|
20240422,122300,371748350,16680,16680,16680,16680,34
|
|
20240422,122200,371181230,16670,16660,16670,16660,36
|
|
20240422,122100,370581290,16650,16640,16650,16640,144
|
|
20240422,122000,368184950,16640,16680,16680,16560,177
|
|
20240422,121900,365238190,16670,16670,16670,16670,11
|
|
20240422,121800,365054820,16660,16700,16700,16660,134
|
|
20240422,121700,362821100,16710,16710,16710,16710,13
|
|
20240422,121600,362603870,16710,16710,16710,16700,128
|
|
20240422,121500,360465170,16710,16710,16710,16710,36
|
|
20240422,121400,359863610,16700,16700,16700,16700,19
|
|
20240422,121300,359546310,16700,16700,16700,16700,23
|
|
20240422,121200,359162210,16690,16690,16690,16690,19
|
|
20240422,121100,358845100,16690,16690,16690,16690,44
|
|
20240422,121000,358110740,16660,16660,16660,16660,0
|
|
20240422,120900,358110740,16660,16660,16660,16660,0
|
|
20240422,120800,358110740,16660,16700,16700,16660,96
|
|
20240422,120700,356510120,16700,16700,16700,16700,11
|
|
20240422,120600,356326420,16700,16690,16700,16690,28
|
|
20240422,120500,355858830,16700,16700,16700,16700,17
|
|
20240422,120400,355574930,16690,16690,16690,16690,45
|
|
20240422,120300,354823880,16690,16690,16690,16690,8
|
|
20240422,120200,354690360,16660,16690,16690,16660,18
|
|
20240422,120100,354389970,16690,16690,16690,16690,30
|
|
20240422,120000,353889270,16670,16700,16700,16670,105
|
|
20240422,115900,352138590,16660,16660,16660,16660,4
|
|
20240422,115800,352071950,16660,16660,16660,16660,113
|
|
20240422,115700,350189370,16660,16610,16660,16610,33
|
|
20240422,115600,349640340,16610,16610,16610,16610,14
|
|
20240422,115500,349407800,16610,16660,16660,16610,79
|
|
20240422,115400,348092560,16670,16710,16710,16670,2062
|
|
20240422,115300,313697550,16700,16710,16710,16700,24
|
|
20240422,115200,313296640,16710,16710,16710,16710,29
|
|
20240422,115100,312812050,16710,16710,16710,16700,37
|
|
20240422,115000,312193840,16700,16710,16720,16700,178
|
|
20240422,114900,309217880,16700,16690,16700,16690,21
|
|
20240422,114800,308867280,16680,16680,16690,16680,844
|
|
20240422,114700,294789280,16680,16710,16710,16680,1139
|
|
20240422,114600,275789950,16710,16710,16710,16710,8
|
|
20240422,114500,275656270,16710,16710,16710,16710,28
|
|
20240422,114400,275188390,16710,16710,16710,16710,32
|
|
20240422,114300,274653670,16740,16720,16800,16720,145
|
|
20240422,114200,272222990,16680,16670,16710,16670,1354
|
|
20240422,114100,249636430,16670,16670,16670,16670,12
|
|
20240422,114000,249436390,16670,16670,16670,16670,13
|
|
20240422,113900,249219680,16670,16670,16670,16660,45
|
|
20240422,113800,248469540,16670,16620,16670,16620,1530
|
|
20240422,113700,222993570,16620,16620,16620,16620,114
|
|
20240422,113600,221098890,16620,16610,16620,16610,529
|
|
20240422,113500,212312120,16610,16610,16610,16610,26
|
|
20240422,113400,211880260,16610,16560,16610,16560,259
|
|
20240422,113300,207591170,16560,16540,16560,16540,9
|
|
20240422,113200,207442290,16540,16540,16540,16540,22
|
|
20240422,113100,207078410,16510,16520,16520,16510,38
|
|
20240422,113000,206450660,16520,16520,16520,16520,33
|
|
20240422,112900,205905500,16520,16520,16530,16520,24
|
|
20240422,112800,205508840,16530,16550,16550,16530,45
|
|
20240422,112700,204764460,16550,16560,16560,16550,29
|
|
20240422,112600,204284460,16560,16560,16560,16560,45
|
|
20240422,112500,203539260,16560,16560,16560,16560,14
|
|
20240422,112400,203307420,16560,16550,16560,16550,34
|
|
20240422,112300,202744480,16560,16560,16560,16560,23
|
|
20240422,112200,202363600,16600,16600,16600,16600,14
|
|
20240422,112100,202131200,16600,16560,16600,16560,73
|
|
20240422,112000,200921840,16590,16520,16590,16520,28
|
|
20240422,111900,200457460,16520,16480,16530,16480,84
|
|
20240422,111800,199072140,16450,16440,16450,16440,371
|
|
20240422,111700,192969260,16440,16450,16450,16440,45
|
|
20240422,111600,192229200,16450,16460,16460,16450,18
|
|
20240422,111500,191933020,16470,16470,16470,16470,25
|
|
20240422,111400,191521270,16470,16470,16470,16470,422
|
|
20240422,111300,184570930,16480,16500,16500,16470,436
|
|
20240422,111200,177383560,16500,16540,16540,16500,200
|
|
20240422,111100,174081920,16610,16610,16610,16610,20
|
|
20240422,111000,173749720,16610,16610,16610,16610,18
|
|
20240422,110900,173450740,16520,16600,16610,16520,207
|
|
20240422,110800,170022360,16600,16600,16600,16600,10
|
|
20240422,110700,169856360,16600,16590,16600,16590,525
|
|
20240422,110600,161141730,16590,16580,16590,16500,132
|
|
20240422,110500,158959300,16590,16590,16590,16590,46
|
|
20240422,110400,158196160,16570,16590,16590,16570,30
|
|
20240422,110300,157698760,16590,16590,16590,16590,28
|
|
20240422,110200,157234240,16590,16590,16590,16590,34
|
|
20240422,110100,156670180,16590,16590,16590,16550,75
|
|
20240422,110000,155428370,16590,16560,16590,16550,98
|
|
20240422,105900,153805650,16560,16530,16560,16530,808
|
|
20240422,105800,140442000,16530,16500,16530,16500,1105
|
|
20240422,105700,122209390,16500,16500,16500,16500,37
|
|
20240422,105600,121598890,16500,16500,16500,16500,21
|
|
20240422,105500,121252390,16500,16490,16500,16490,55
|
|
20240422,105400,120344900,16480,16460,16480,16460,15
|
|
20240422,105300,120097880,16460,16450,16460,16450,125
|
|
20240422,105200,118040530,16450,16450,16450,16450,26
|
|
20240422,105100,117612830,16450,16450,16450,16450,432
|
|
20240422,105000,110506430,16440,16440,16440,16440,39
|
|
20240422,104900,109865270,16440,16440,16440,16440,55
|
|
20240422,104800,108961070,16440,16440,16440,16440,52
|
|
20240422,104700,108106190,16410,16410,16410,16410,97
|
|
20240422,104600,106514420,16410,16410,16410,16410,130
|
|
20240422,104500,104381120,16410,16410,16410,16410,32
|
|
20240422,104400,103856000,16410,16410,16410,16410,117
|
|
20240422,104300,101936030,16410,16410,16410,16410,36
|
|
20240422,104200,101345270,16410,16410,16410,16410,21
|
|
20240422,104100,101000660,16410,16410,16410,16410,16
|
|
20240422,104000,100738100,16400,16400,16400,16400,34
|
|
20240422,103900,100180500,16400,16400,16400,16400,38
|
|
20240422,103800,99557300,16400,16400,16400,16400,23
|
|
20240422,103700,99180100,16400,16400,16400,16400,13
|
|
20240422,103600,98966900,16400,16400,16400,16400,11
|
|
20240422,103500,98786500,16400,16440,16440,16400,153
|
|
20240422,103400,96276100,16450,16450,16450,16450,11
|
|
20240422,103300,96095150,16450,16450,16450,16450,31
|
|
20240422,103200,95585200,16450,16450,16450,16450,39
|
|
20240422,103100,94943650,16450,16450,16450,16450,10
|
|
20240422,103000,94779150,16450,16450,16450,16450,15
|
|
20240422,102900,94532400,16450,16450,16450,16450,44
|
|
20240422,102800,93808600,16450,16450,16450,16450,26
|
|
20240422,102700,93380900,16440,16460,16460,16440,64
|
|
20240422,102600,92327880,16460,16440,16460,16440,44
|
|
20240422,102500,91603900,16430,16420,16430,16420,207
|
|
20240422,102400,88203950,16410,16380,16410,16380,1085
|
|
20240422,102300,70427460,16370,16370,16370,16370,129
|
|
20240422,102200,68315730,16370,16370,16370,16370,41
|
|
20240422,102100,67644560,16370,16370,16370,16370,19
|
|
20240422,102000,67333530,16360,16370,16370,16360,20
|
|
20240422,101900,67006230,16370,16370,16370,16370,19
|
|
20240422,101800,66695200,16370,16370,16370,16370,18
|
|
20240422,101700,66400540,16370,16370,16370,16370,11
|
|
20240422,101600,66220470,16360,16370,16370,16360,50
|
|
20240422,101500,65402230,16380,16380,16380,16380,32
|
|
20240422,101400,64878070,16380,16370,16380,16370,134
|
|
20240422,101300,62684140,16350,16350,16350,16350,0
|
|
20240422,101200,62684140,16350,16350,16350,16350,5
|
|
20240422,101100,62602390,16350,16370,16370,16350,53
|
|
20240422,101000,61735820,16360,16360,16360,16360,38
|
|
20240422,100900,61114140,16350,16350,16350,16350,54
|
|
20240422,100800,60231240,16350,16330,16350,16330,30
|
|
20240422,100700,59740920,16330,16330,16330,16330,30
|
|
20240422,100600,59251020,16350,16350,16350,16350,19
|
|
20240422,100500,58940370,16350,16350,16350,16350,4
|
|
20240422,100400,58874970,16350,16350,16350,16350,19
|
|
20240422,100300,58564320,16350,16350,16350,16350,20
|
|
20240422,100200,58237320,16350,16350,16350,16350,10
|
|
20240422,100100,58073820,16350,16350,16350,16350,10
|
|
20240422,100000,57910320,16350,16350,16350,16350,9
|
|
20240422,095900,57763170,16300,16300,16300,16300,0
|
|
20240422,095800,57763170,16300,16300,16300,16300,8
|
|
20240422,095700,57632770,16300,16300,16300,16300,19
|
|
20240422,095600,57323070,16300,16350,16350,16300,13
|
|
20240422,095500,57111070,16350,16340,16350,16340,21
|
|
20240422,095400,56767820,16330,16330,16330,16330,9
|
|
20240422,095300,56620850,16330,16330,16330,16330,0
|
|
20240422,095200,56620850,16330,16330,16330,16330,0
|
|
20240422,095100,56620850,16330,16280,16330,16150,26
|
|
20240422,095000,56198500,16340,16340,16340,16340,7
|
|
20240422,094900,56084120,16350,16350,16350,16350,8
|
|
20240422,094800,55953320,16350,16350,16350,16350,39
|
|
20240422,094700,55315670,16350,16260,16350,16260,18
|
|
20240422,094600,55022500,16270,16270,16270,16270,8
|
|
20240422,094500,54892340,16330,16330,16330,16330,8
|
|
20240422,094400,54761700,16320,16220,16320,16210,73
|
|
20240422,094300,53573130,16220,16220,16220,16220,58
|
|
20240422,094200,52632370,16220,16220,16220,16220,5
|
|
20240422,094100,52551270,16290,16290,16290,16290,0
|
|
20240422,094000,52551270,16290,16290,16300,16120,912
|
|
20240422,093900,37814160,16300,16300,16300,16300,20
|
|
20240422,093800,37488160,16350,16350,16350,16350,0
|
|
20240422,093700,37488160,16350,16350,16350,16350,0
|
|
20240422,093600,37488160,16350,16350,16350,16150,814
|
|
20240422,093500,24302700,16340,16340,16340,16340,3
|
|
20240422,093400,24253680,16350,16350,16350,16350,0
|
|
20240422,093300,24253680,16350,16350,16350,16350,1
|
|
20240422,093200,24237330,16310,16340,16340,16310,12
|
|
20240422,093100,24041570,16360,16370,16370,16360,30
|
|
20240422,093000,23550690,16360,16370,16370,16360,20
|
|
20240422,092900,23223300,16380,16380,16380,16380,10
|
|
20240422,092800,23059500,16360,16380,16380,16360,4
|
|
20240422,092700,22994000,16380,16380,16380,16380,17
|
|
20240422,092600,22715540,16380,16380,16380,16380,9
|
|
20240422,092500,22568120,16380,16380,16380,16380,1
|
|
20240422,092400,22551740,16380,16380,16380,16380,12
|
|
20240422,092300,22355180,16380,16380,16380,16380,11
|
|
20240422,092200,22175000,16380,16380,16380,16380,8
|
|
20240422,092100,22043960,16390,16390,16390,16390,0
|
|
20240422,092000,22043960,16390,16390,16390,16390,1
|
|
20240422,091900,22027570,16390,16330,16390,16330,16
|
|
20240422,091800,21765980,16380,16380,16380,16380,6
|
|
20240422,091700,21667700,16300,16360,16370,16300,283
|
|
20240422,091600,17037360,16360,16360,16360,16360,2
|
|
20240422,091500,17004640,16350,16350,16350,16350,3
|
|
20240422,091400,16955590,16350,16350,16350,16350,0
|
|
20240422,091300,16955590,16350,16350,16350,16350,7
|
|
20240422,091200,16841140,16240,16340,16360,16240,803
|
|
20240422,091100,3793350,16360,16360,16360,16360,10
|
|
20240422,091000,3629750,16360,16360,16360,16360,0
|
|
20240422,090900,3629750,16360,16360,16360,16360,0
|
|
20240422,090800,3629750,16360,16360,16360,16360,1
|
|
20240422,090700,3613390,16370,16360,16370,16360,5
|
|
20240422,090600,3531580,16350,16350,16350,16350,6
|
|
20240422,090500,3433480,16350,16350,16350,16350,55
|
|
20240422,090400,2534230,16350,16350,16350,16350,0
|
|
20240422,090300,2534230,16350,16350,16350,16350,0
|
|
20240422,090200,2534230,16350,16350,16350,16350,25
|
|
20240422,090100,2125480,16350,16350,16350,16350,4
|
|
20240422,090000,2060080,16360,16220,16360,16220,127
|