719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205600,631659110,17540,17540,17540,17540,223
|
|
20240424,205500,631659110,17540,17540,17540,17540,0
|
|
20240424,205400,631659110,17540,17540,17540,17540,0
|
|
20240424,205300,631659110,17540,17540,17540,17540,0
|
|
20240424,205200,631659110,17540,17540,17540,17540,0
|
|
20240424,205100,631659110,17540,17540,17540,17540,0
|
|
20240424,205000,631659110,17540,17540,17540,17540,0
|
|
20240424,204900,631659110,17540,17540,17540,17540,0
|
|
20240424,204800,631659110,17540,17540,17540,17540,0
|
|
20240424,204700,631659110,17540,17540,17540,17540,0
|
|
20240424,204600,631659110,17540,17540,17540,17540,0
|
|
20240424,204500,631659110,17540,17540,17540,17540,0
|
|
20240424,204400,631659110,17540,17540,17540,17540,0
|
|
20240424,204300,631659110,17540,17540,17540,17540,0
|
|
20240424,204200,631659110,17540,17540,17540,17540,0
|
|
20240424,204100,631659110,17540,17540,17540,17540,0
|
|
20240424,204000,631659110,17540,17540,17540,17540,0
|
|
20240424,203900,631659110,17540,17540,17540,17540,0
|
|
20240424,203800,631659110,17540,17540,17540,17540,0
|
|
20240424,203700,631659110,17540,17540,17540,17540,0
|
|
20240424,203600,631659110,17540,17540,17540,17540,0
|
|
20240424,203500,631659110,17540,17540,17540,17540,0
|
|
20240424,203400,631659110,17540,17540,17540,17540,0
|
|
20240424,203300,631659110,17540,17540,17540,17540,0
|
|
20240424,203200,631659110,17540,17540,17540,17540,0
|
|
20240424,203100,631659110,17540,17540,17540,17540,0
|
|
20240424,203000,631659110,17540,17540,17540,17540,0
|
|
20240424,202900,631659110,17540,17540,17540,17540,0
|
|
20240424,202800,631659110,17540,17540,17540,17540,0
|
|
20240424,202700,631659110,17540,17540,17540,17540,0
|
|
20240424,202600,631659110,17540,17540,17540,17540,223
|
|
20240424,202500,631659110,17540,17540,17540,17540,0
|
|
20240424,202400,631659110,17540,17540,17540,17540,0
|
|
20240424,202300,631659110,17540,17540,17540,17540,0
|
|
20240424,202200,631659110,17540,17540,17540,17540,0
|
|
20240424,202100,631659110,17540,17540,17540,17540,0
|
|
20240424,202000,631659110,17540,17540,17540,17540,0
|
|
20240424,201900,631659110,17540,17540,17540,17540,0
|
|
20240424,201800,631659110,17540,17540,17540,17540,0
|
|
20240424,201700,631659110,17540,17540,17540,17540,0
|
|
20240424,201600,631659110,17540,17540,17540,17540,0
|
|
20240424,201500,631659110,17540,17540,17540,17540,0
|
|
20240424,201400,631659110,17540,17540,17540,17540,0
|
|
20240424,201300,631659110,17540,17540,17540,17540,0
|
|
20240424,201200,631659110,17540,17540,17540,17540,0
|
|
20240424,201100,631659110,17540,17540,17540,17540,0
|
|
20240424,201000,631659110,17540,17540,17540,17540,0
|
|
20240424,200900,631659110,17540,17540,17540,17540,0
|
|
20240424,200800,631659110,17540,17540,17540,17540,0
|
|
20240424,200700,631659110,17540,17540,17540,17540,0
|
|
20240424,200600,631659110,17540,17540,17540,17540,0
|
|
20240424,200500,631659110,17540,17540,17540,17540,0
|
|
20240424,200400,631659110,17540,17540,17540,17540,0
|
|
20240424,200300,631659110,17540,17540,17540,17540,0
|
|
20240424,200200,631659110,17540,17540,17540,17540,0
|
|
20240424,200100,631659110,17540,17540,17540,17540,0
|
|
20240424,200000,631659110,17540,17540,17540,17540,0
|
|
20240424,195900,631659110,17540,17540,17540,17540,0
|
|
20240424,195800,631659110,17540,17540,17540,17540,0
|
|
20240424,195700,631659110,17540,17540,17540,17540,0
|
|
20240424,195600,631659110,17540,17540,17540,17540,223
|
|
20240424,195500,631659110,17540,17540,17540,17540,0
|
|
20240424,195400,631659110,17540,17540,17540,17540,0
|
|
20240424,195300,631659110,17540,17540,17540,17540,0
|
|
20240424,195200,631659110,17540,17540,17540,17540,0
|
|
20240424,195100,631659110,17540,17540,17540,17540,0
|
|
20240424,195000,631659110,17540,17540,17540,17540,0
|
|
20240424,194900,631659110,17540,17540,17540,17540,0
|
|
20240424,194800,631659110,17540,17540,17540,17540,0
|
|
20240424,194700,631659110,17540,17540,17540,17540,0
|
|
20240424,194600,631659110,17540,17540,17540,17540,0
|
|
20240424,194500,631659110,17540,17540,17540,17540,0
|
|
20240424,194400,631659110,17540,17540,17540,17540,0
|
|
20240424,194300,631659110,17540,17540,17540,17540,0
|
|
20240424,194200,631659110,17540,17540,17540,17540,0
|
|
20240424,194100,631659110,17540,17540,17540,17540,0
|
|
20240424,194000,631659110,17540,17540,17540,17540,0
|
|
20240424,193900,631659110,17540,17540,17540,17540,0
|
|
20240424,193800,631659110,17540,17540,17540,17540,0
|
|
20240424,193700,631659110,17540,17540,17540,17540,0
|
|
20240424,193600,631659110,17540,17540,17540,17540,0
|
|
20240424,193500,631659110,17540,17540,17540,17540,0
|
|
20240424,193400,631659110,17540,17540,17540,17540,0
|
|
20240424,193300,631659110,17540,17540,17540,17540,0
|
|
20240424,193200,631659110,17540,17540,17540,17540,0
|
|
20240424,193100,631659110,17540,17540,17540,17540,0
|
|
20240424,193000,631659110,17540,17540,17540,17540,0
|
|
20240424,192900,631659110,17540,17540,17540,17540,0
|
|
20240424,192800,631659110,17540,17540,17540,17540,0
|
|
20240424,192700,631659110,17540,17540,17540,17540,0
|
|
20240424,192600,631659110,17540,17540,17540,17540,223
|
|
20240424,192500,631659110,17540,17540,17540,17540,0
|
|
20240424,192400,631659110,17540,17540,17540,17540,0
|
|
20240424,192300,631659110,17540,17540,17540,17540,0
|
|
20240424,192200,631659110,17540,17540,17540,17540,0
|
|
20240424,192100,631659110,17540,17540,17540,17540,0
|
|
20240424,192000,631659110,17540,17540,17540,17540,0
|
|
20240424,191900,631659110,17540,17540,17540,17540,0
|
|
20240424,191800,631659110,17540,17540,17540,17540,0
|
|
20240424,191700,631659110,17540,17540,17540,17540,0
|
|
20240424,191600,631659110,17540,17540,17540,17540,0
|
|
20240424,191500,631659110,17540,17540,17540,17540,0
|
|
20240424,191400,631659110,17540,17540,17540,17540,0
|
|
20240424,191300,631659110,17540,17540,17540,17540,0
|
|
20240424,191200,631659110,17540,17540,17540,17540,0
|
|
20240424,191100,631659110,17540,17540,17540,17540,0
|
|
20240424,191000,631659110,17540,17540,17540,17540,0
|
|
20240424,190900,631659110,17540,17540,17540,17540,0
|
|
20240424,190800,631659110,17540,17540,17540,17540,0
|
|
20240424,190700,631659110,17540,17540,17540,17540,0
|
|
20240424,190600,631659110,17540,17540,17540,17540,0
|
|
20240424,190500,631659110,17540,17540,17540,17540,0
|
|
20240424,190400,631659110,17540,17540,17540,17540,0
|
|
20240424,190300,631659110,17540,17540,17540,17540,0
|
|
20240424,190200,631659110,17540,17540,17540,17540,0
|
|
20240424,190100,631659110,17540,17540,17540,17540,0
|
|
20240424,190000,631659110,17540,17540,17540,17540,0
|
|
20240424,185900,631659110,17540,17540,17540,17540,0
|
|
20240424,185800,631659110,17540,17540,17540,17540,0
|
|
20240424,185700,631659110,17540,17540,17540,17540,0
|
|
20240424,185600,631659110,17540,17540,17540,17540,223
|
|
20240424,185500,631659110,17540,17540,17540,17540,0
|
|
20240424,185400,631659110,17540,17540,17540,17540,0
|
|
20240424,185300,631659110,17540,17540,17540,17540,0
|
|
20240424,185200,631659110,17540,17540,17540,17540,0
|
|
20240424,185100,631659110,17540,17540,17540,17540,0
|
|
20240424,185000,631659110,17540,17540,17540,17540,0
|
|
20240424,184900,631659110,17540,17540,17540,17540,0
|
|
20240424,184800,631659110,17540,17540,17540,17540,0
|
|
20240424,184700,631659110,17540,17540,17540,17540,0
|
|
20240424,184600,631659110,17540,17540,17540,17540,0
|
|
20240424,184500,631659110,17540,17540,17540,17540,0
|
|
20240424,184400,631659110,17540,17540,17540,17540,0
|
|
20240424,184300,631659110,17540,17540,17540,17540,0
|
|
20240424,184200,631659110,17540,17540,17540,17540,0
|
|
20240424,184100,631659110,17540,17540,17540,17540,0
|
|
20240424,184000,631659110,17540,17540,17540,17540,0
|
|
20240424,183900,631659110,17540,17540,17540,17540,0
|
|
20240424,183800,631659110,17540,17540,17540,17540,0
|
|
20240424,183700,631659110,17540,17540,17540,17540,0
|
|
20240424,183600,631659110,17540,17540,17540,17540,0
|
|
20240424,183500,631659110,17540,17540,17540,17540,0
|
|
20240424,183400,631659110,17540,17540,17540,17540,0
|
|
20240424,183300,631659110,17540,17540,17540,17540,0
|
|
20240424,183200,631659110,17540,17540,17540,17540,0
|
|
20240424,183100,631659110,17540,17540,17540,17540,0
|
|
20240424,183000,631659110,17540,17540,17540,17540,0
|
|
20240424,182900,631659110,17540,17540,17540,17540,0
|
|
20240424,182800,631659110,17540,17540,17540,17540,0
|
|
20240424,182700,631659110,17540,17540,17540,17540,0
|
|
20240424,182600,631659110,17540,17540,17540,17540,223
|
|
20240424,182500,631659110,17540,17540,17540,17540,0
|
|
20240424,182400,631659110,17540,17540,17540,17540,0
|
|
20240424,182300,631659110,17540,17540,17540,17540,0
|
|
20240424,182200,631659110,17540,17540,17540,17540,0
|
|
20240424,182100,631659110,17540,17540,17540,17540,0
|
|
20240424,182000,631659110,17540,17540,17540,17540,0
|
|
20240424,181900,631659110,17540,17540,17540,17540,0
|
|
20240424,181800,631659110,17540,17540,17540,17540,0
|
|
20240424,181700,631659110,17540,17540,17540,17540,0
|
|
20240424,181600,631659110,17540,17540,17540,17540,0
|
|
20240424,181500,631659110,17540,17540,17540,17540,0
|
|
20240424,181400,631659110,17540,17540,17540,17540,0
|
|
20240424,181300,631659110,17540,17540,17540,17540,0
|
|
20240424,181200,631659110,17540,17540,17540,17540,0
|
|
20240424,181100,631659110,17540,17540,17540,17540,0
|
|
20240424,181000,631659110,17540,17540,17540,17540,0
|
|
20240424,180900,631659110,17540,17540,17540,17540,0
|
|
20240424,180800,631659110,17540,17540,17540,17540,0
|
|
20240424,180700,631659110,17540,17540,17540,17540,0
|
|
20240424,180600,631659110,17540,17540,17540,17540,0
|
|
20240424,180500,631659110,17540,17540,17540,17540,0
|
|
20240424,180400,631659110,17540,17540,17540,17540,0
|
|
20240424,180300,631659110,17540,17540,17540,17540,0
|
|
20240424,180200,631659110,17540,17540,17540,17540,0
|
|
20240424,180100,631659110,17540,17540,17540,17540,0
|
|
20240424,180000,631659110,17540,17540,17540,17540,0
|
|
20240424,175900,631659110,17540,17540,17540,17540,0
|
|
20240424,175800,631659110,17540,17540,17540,17540,0
|
|
20240424,175700,631659110,17540,17540,17540,17540,0
|
|
20240424,175600,631659110,17540,17540,17540,17540,223
|
|
20240424,175500,631659110,17540,17540,17540,17540,0
|
|
20240424,175400,631659110,17540,17540,17540,17540,0
|
|
20240424,175300,631659110,17540,17540,17540,17540,0
|
|
20240424,175200,631659110,17540,17540,17540,17540,0
|
|
20240424,175100,631659110,17540,17540,17540,17540,0
|
|
20240424,175000,631659110,17540,17540,17540,17540,0
|
|
20240424,174900,631659110,17540,17540,17540,17540,0
|
|
20240424,174800,631659110,17540,17540,17540,17540,0
|
|
20240424,174700,631659110,17540,17540,17540,17540,0
|
|
20240424,174600,631659110,17540,17540,17540,17540,0
|
|
20240424,174500,631659110,17540,17540,17540,17540,0
|
|
20240424,174400,631659110,17540,17540,17540,17540,0
|
|
20240424,174300,631659110,17540,17540,17540,17540,0
|
|
20240424,174200,631659110,17540,17540,17540,17540,0
|
|
20240424,174100,631659110,17540,17540,17540,17540,0
|
|
20240424,174000,631659110,17540,17540,17540,17540,0
|
|
20240424,173900,631659110,17540,17540,17540,17540,0
|
|
20240424,173800,631659110,17540,17540,17540,17540,0
|
|
20240424,173700,631659110,17540,17540,17540,17540,0
|
|
20240424,173600,631659110,17540,17540,17540,17540,0
|
|
20240424,173500,631659110,17540,17540,17540,17540,0
|
|
20240424,173400,631659110,17540,17540,17540,17540,0
|
|
20240424,173300,631659110,17540,17540,17540,17540,0
|
|
20240424,173200,631659110,17540,17540,17540,17540,0
|
|
20240424,173100,631659110,17540,17540,17540,17540,0
|
|
20240424,173000,631659110,17540,17540,17540,17540,0
|
|
20240424,172900,631659110,17540,17540,17540,17540,0
|
|
20240424,172800,631659110,17540,17540,17540,17540,0
|
|
20240424,172700,631659110,17540,17540,17540,17540,0
|
|
20240424,172600,631659110,17540,17540,17540,17540,223
|
|
20240424,172500,631659110,17540,17540,17540,17540,0
|
|
20240424,172400,631659110,17540,17540,17540,17540,0
|
|
20240424,172300,631659110,17540,17540,17540,17540,0
|
|
20240424,172200,631659110,17540,17540,17540,17540,0
|
|
20240424,172100,631659110,17540,17540,17540,17540,0
|
|
20240424,172000,631659110,17540,17540,17540,17540,0
|
|
20240424,171900,631659110,17540,17540,17540,17540,0
|
|
20240424,171800,631659110,17540,17540,17540,17540,0
|
|
20240424,171700,631659110,17540,17540,17540,17540,0
|
|
20240424,171600,631659110,17540,17540,17540,17540,0
|
|
20240424,171500,631659110,17540,17540,17540,17540,0
|
|
20240424,171400,631659110,17540,17540,17540,17540,0
|
|
20240424,171300,631659110,17540,17540,17540,17540,0
|
|
20240424,171200,631659110,17540,17540,17540,17540,0
|
|
20240424,171100,631659110,17540,17540,17540,17540,0
|
|
20240424,171000,631659110,17540,17540,17540,17540,0
|
|
20240424,170900,631659110,17540,17540,17540,17540,0
|
|
20240424,170800,631659110,17540,17540,17540,17540,0
|
|
20240424,170700,631659110,17540,17540,17540,17540,0
|
|
20240424,170600,631659110,17540,17540,17540,17540,0
|
|
20240424,170500,631659110,17540,17540,17540,17540,0
|
|
20240424,170400,631659110,17540,17540,17540,17540,0
|
|
20240424,170300,631659110,17540,17540,17540,17540,0
|
|
20240424,170200,631659110,17540,17540,17540,17540,0
|
|
20240424,170100,631659110,17540,17540,17540,17540,0
|
|
20240424,170000,631659110,17540,17540,17540,17540,0
|
|
20240424,165900,631659110,17540,17540,17540,17540,0
|
|
20240424,165800,631659110,17540,17540,17540,17540,0
|
|
20240424,165700,631659110,17540,17540,17540,17540,0
|
|
20240424,165600,631659110,17540,17540,17540,17540,223
|
|
20240424,165500,631659110,17540,17540,17540,17540,0
|
|
20240424,165400,631659110,17540,17540,17540,17540,0
|
|
20240424,165300,631659110,17540,17540,17540,17540,0
|
|
20240424,165200,631659110,17540,17540,17540,17540,0
|
|
20240424,165100,631659110,17540,17540,17540,17540,0
|
|
20240424,165000,631659110,17540,17540,17540,17540,0
|
|
20240424,164900,631659110,17540,17540,17540,17540,0
|
|
20240424,164800,631659110,17540,17540,17540,17540,0
|
|
20240424,164700,631659110,17540,17540,17540,17540,0
|
|
20240424,164600,631659110,17540,17540,17540,17540,0
|
|
20240424,164500,631659110,17540,17540,17540,17540,0
|
|
20240424,164400,631659110,17540,17540,17540,17540,0
|
|
20240424,164300,631659110,17540,17540,17540,17540,0
|
|
20240424,164200,631659110,17540,17540,17540,17540,0
|
|
20240424,164100,631659110,17540,17540,17540,17540,0
|
|
20240424,164000,631659110,17540,17540,17540,17540,0
|
|
20240424,163900,631659110,17540,17540,17540,17540,0
|
|
20240424,163800,631659110,17540,17540,17540,17540,0
|
|
20240424,163700,631659110,17540,17540,17540,17540,0
|
|
20240424,163600,631659110,17540,17540,17540,17540,0
|
|
20240424,163500,631659110,17540,17540,17540,17540,0
|
|
20240424,163400,631659110,17540,17540,17540,17540,0
|
|
20240424,163300,631659110,17540,17540,17540,17540,0
|
|
20240424,163200,631659110,17540,17540,17540,17540,0
|
|
20240424,163100,631659110,17540,17540,17540,17540,0
|
|
20240424,163000,631659110,17540,17540,17540,17540,0
|
|
20240424,162900,631659110,17540,17540,17540,17540,0
|
|
20240424,162800,631659110,17540,17540,17540,17540,0
|
|
20240424,162700,631659110,17540,17540,17540,17540,0
|
|
20240424,162600,631659110,17540,17540,17540,17540,223
|
|
20240424,162500,631659110,17540,17540,17540,17540,0
|
|
20240424,162400,631659110,17540,17540,17540,17540,0
|
|
20240424,162300,631659110,17540,17540,17540,17540,0
|
|
20240424,162200,631659110,17540,17540,17540,17540,0
|
|
20240424,162100,631659110,17540,17540,17540,17540,0
|
|
20240424,162000,631659110,17540,17540,17540,17540,0
|
|
20240424,161900,631659110,17540,17540,17540,17540,0
|
|
20240424,161800,631659110,17540,17540,17540,17540,0
|
|
20240424,161700,631659110,17540,17540,17540,17540,0
|
|
20240424,161600,631659110,17540,17540,17540,17540,0
|
|
20240424,161500,631659110,17540,17540,17540,17540,0
|
|
20240424,161400,631659110,17540,17540,17540,17540,0
|
|
20240424,161300,631659110,17540,17540,17540,17540,0
|
|
20240424,161200,631659110,17540,17540,17540,17540,0
|
|
20240424,161100,631659110,17540,17540,17540,17540,0
|
|
20240424,161000,631659110,17540,17540,17540,17540,0
|
|
20240424,160900,631659110,17540,17540,17540,17540,0
|
|
20240424,160800,631659110,17540,17540,17540,17540,0
|
|
20240424,160700,631659110,17540,17540,17540,17540,0
|
|
20240424,160600,631659110,17540,17540,17540,17540,0
|
|
20240424,160500,631659110,17540,17540,17540,17540,0
|
|
20240424,160400,631659110,17540,17540,17540,17540,0
|
|
20240424,160300,631659110,17540,17540,17540,17540,0
|
|
20240424,160200,631659110,17540,17540,17540,17540,0
|
|
20240424,160100,631659110,17540,17540,17540,17540,0
|
|
20240424,160000,631659110,17540,17540,17540,17540,0
|
|
20240424,155900,631659110,17540,17540,17540,17540,0
|
|
20240424,155800,631659110,17540,17540,17540,17540,0
|
|
20240424,155700,631659110,17540,17540,17540,17540,0
|
|
20240424,155600,631659110,17540,17540,17540,17540,223
|
|
20240424,155500,631659110,17540,17540,17540,17540,0
|
|
20240424,155400,631659110,17540,17540,17540,17540,0
|
|
20240424,155300,631659110,17540,17540,17540,17540,0
|
|
20240424,155200,631659110,17540,17540,17540,17540,0
|
|
20240424,155100,631659110,17540,17540,17540,17540,0
|
|
20240424,155000,631659110,17540,17540,17540,17540,0
|
|
20240424,154900,631659110,17540,17540,17540,17540,0
|
|
20240424,154800,631659110,17540,17540,17540,17540,0
|
|
20240424,154700,631659110,17540,17540,17540,17540,0
|
|
20240424,154600,631659110,17540,17540,17540,17540,0
|
|
20240424,154500,631659110,17540,17540,17540,17540,0
|
|
20240424,154400,631659110,17540,17540,17540,17540,0
|
|
20240424,154300,631659110,17540,17540,17540,17540,0
|
|
20240424,154200,631659110,17540,17540,17540,17540,0
|
|
20240424,154100,631659110,17540,17540,17540,17540,0
|
|
20240424,154000,631659110,17540,17540,17540,17540,0
|
|
20240424,153900,631659110,17540,17540,17540,17540,0
|
|
20240424,153800,631659110,17540,17540,17540,17540,0
|
|
20240424,153700,631659110,17540,17540,17540,17540,0
|
|
20240424,153600,631659110,17540,17540,17540,17540,0
|
|
20240424,153500,631659110,17540,17540,17540,17540,0
|
|
20240424,153400,631659110,17540,17540,17540,17540,0
|
|
20240424,153300,631659110,17540,17540,17540,17540,0
|
|
20240424,153200,631659110,17540,17540,17540,17540,0
|
|
20240424,153100,631659110,17540,17540,17540,17540,0
|
|
20240424,153000,631659110,17540,17540,17540,17540,223
|
|
20240424,152900,627747690,17550,17550,17550,17550,0
|
|
20240424,152800,627747690,17550,17550,17550,17550,0
|
|
20240424,152700,627747690,17550,17550,17550,17550,0
|
|
20240424,152600,627747690,17550,17550,17550,17550,0
|
|
20240424,152500,627747690,17550,17550,17550,17550,0
|
|
20240424,152400,627747690,17550,17550,17550,17550,0
|
|
20240424,152300,627747690,17550,17550,17550,17550,0
|
|
20240424,152200,627747690,17550,17550,17550,17550,0
|
|
20240424,152100,627747690,17550,17550,17550,17550,0
|
|
20240424,152000,627747690,17550,17550,17550,17550,0
|
|
20240424,151900,627747690,17550,17510,17550,17510,8
|
|
20240424,151800,627607570,17550,17550,17550,17550,0
|
|
20240424,151700,627607570,17550,17550,17550,17550,18
|
|
20240424,151600,627291670,17550,17550,17550,17550,2
|
|
20240424,151500,627256570,17490,17490,17490,17490,6
|
|
20240424,151400,627151630,17550,17550,17550,17550,0
|
|
20240424,151300,627151630,17550,17550,17550,17550,0
|
|
20240424,151200,627151630,17550,17550,17550,17550,0
|
|
20240424,151100,627151630,17550,17550,17550,17550,1
|
|
20240424,151000,627134080,17540,17500,17540,17500,57
|
|
20240424,150900,626136460,17550,17550,17550,17550,1
|
|
20240424,150800,626118910,17500,17500,17500,17500,50
|
|
20240424,150700,625243910,17550,17550,17550,17550,0
|
|
20240424,150600,625243910,17550,17550,17550,17550,0
|
|
20240424,150500,625243910,17550,17550,17550,17550,1
|
|
20240424,150400,625226360,17550,17550,17550,17550,0
|
|
20240424,150300,625226360,17550,17550,17550,17550,0
|
|
20240424,150200,625226360,17550,17550,17550,17550,1
|
|
20240424,150100,625208810,17550,17550,17550,17550,1
|
|
20240424,150000,625191260,17490,17490,17490,17490,1
|
|
20240424,145900,625173770,17550,17550,17550,17550,0
|
|
20240424,145800,625173770,17550,17550,17550,17550,0
|
|
20240424,145700,625173770,17550,17550,17550,17490,102
|
|
20240424,145600,623389670,17490,17490,17490,17490,43
|
|
20240424,145500,622637600,17550,17550,17550,17550,0
|
|
20240424,145400,622637600,17550,17550,17550,17550,0
|
|
20240424,145300,622637600,17550,17550,17550,17550,1
|
|
20240424,145200,622620050,17550,17550,17550,17550,0
|
|
20240424,145100,622620050,17550,17500,17550,17500,22
|
|
20240424,145000,622234900,17500,17500,17500,17500,16
|
|
20240424,144900,621954900,17500,17500,17500,17500,22
|
|
20240424,144800,621569900,17500,17500,17500,17500,19
|
|
20240424,144700,621237400,17500,17500,17500,17500,28
|
|
20240424,144600,620747400,17490,17490,17490,17490,63
|
|
20240424,144500,619645530,17500,17550,17550,17500,120
|
|
20240424,144400,617543580,17550,17550,17550,17550,16
|
|
20240424,144300,617262780,17550,17550,17550,17550,22
|
|
20240424,144200,616876680,17550,17550,17550,17550,27
|
|
20240424,144100,616402830,17550,17550,17550,17550,47
|
|
20240424,144000,615577980,17550,17550,17550,17550,76
|
|
20240424,143900,614244180,17550,17550,17550,17550,16
|
|
20240424,143800,613963380,17550,17500,17550,17500,20
|
|
20240424,143700,613612830,17500,17550,17550,17500,9
|
|
20240424,143600,613454930,17550,17540,17550,17540,48
|
|
20240424,143500,612612760,17540,17540,17540,17540,31
|
|
20240424,143400,612069020,17540,17540,17540,17540,18
|
|
20240424,143300,611753300,17540,17540,17540,17540,31
|
|
20240424,143200,611209560,17540,17500,17550,17500,23
|
|
20240424,143100,610806330,17500,17560,17560,17500,168
|
|
20240424,143000,607865490,17560,17560,17560,17560,28
|
|
20240424,142900,607373810,17560,17520,17560,17510,59
|
|
20240424,142800,606340490,17510,17510,17510,17510,100
|
|
20240424,142700,604589490,17560,17580,17580,17560,50
|
|
20240424,142600,603711170,17580,17580,17580,17580,28
|
|
20240424,142500,603218930,17580,17580,17580,17580,17
|
|
20240424,142400,602920070,17580,17580,17580,17580,30
|
|
20240424,142300,602392670,17580,17580,17580,17580,51
|
|
20240424,142200,601496090,17580,17580,17580,17580,20
|
|
20240424,142100,601144490,17580,17580,17580,17580,27
|
|
20240424,142000,600669830,17580,17580,17580,17580,21
|
|
20240424,141900,600300650,17580,17580,17580,17580,24
|
|
20240424,141800,599878730,17580,17580,17580,17580,36
|
|
20240424,141700,599245850,17580,17580,17580,17580,27
|
|
20240424,141600,598771190,17580,17580,17580,17580,30
|
|
20240424,141500,598243790,17580,17580,17580,17580,23
|
|
20240424,141400,597839450,17580,17580,17580,17580,34
|
|
20240424,141300,597241730,17580,17580,17580,17580,29
|
|
20240424,141200,596731910,17580,17580,17580,17580,22
|
|
20240424,141100,596345150,17580,17580,17580,17580,26
|
|
20240424,141000,595888070,17580,17580,17580,17580,18
|
|
20240424,140900,595571630,17580,17580,17580,17580,39
|
|
20240424,140800,594886010,17580,17580,17580,17580,27
|
|
20240424,140700,594411350,17580,17580,17580,17580,26
|
|
20240424,140600,593954270,17580,17580,17580,17580,21
|
|
20240424,140500,593585090,17580,17580,17580,17580,45
|
|
20240424,140400,592793990,17580,17580,17580,17580,28
|
|
20240424,140300,592301750,17580,17580,17580,17580,26
|
|
20240424,140200,591844670,17580,17580,17580,17580,28
|
|
20240424,140100,591352430,17580,17580,17580,17580,23
|
|
20240424,140000,590948090,17580,17580,17580,17580,47
|
|
20240424,135900,590121830,17580,17580,17580,17580,24
|
|
20240424,135800,589699910,17580,17580,17580,17580,21
|
|
20240424,135700,589330730,17580,17580,17580,17580,26
|
|
20240424,135600,588873650,17580,17580,17580,17580,47
|
|
20240424,135500,588047390,17580,17580,17580,17580,44
|
|
20240424,135400,587273870,17580,17580,17580,17580,24
|
|
20240424,135300,586851950,17580,17470,17580,17470,39
|
|
20240424,135200,586168530,17470,17570,17570,17470,39
|
|
20240424,135100,585483800,17570,17570,17570,17570,15
|
|
20240424,135000,585220250,17570,17570,17570,17570,27
|
|
20240424,134900,584745860,17570,17570,17570,17570,18
|
|
20240424,134800,584429600,17570,17570,17570,17570,24
|
|
20240424,134700,584007920,17570,17570,17570,17570,39
|
|
20240424,134600,583322690,17570,17570,17570,17570,26
|
|
20240424,134500,582865870,17570,17540,17570,17460,35
|
|
20240424,134400,582252100,17540,17540,17540,17540,26
|
|
20240424,134300,581796060,17540,17540,17540,17540,20
|
|
20240424,134200,581445260,17540,17540,17540,17540,39
|
|
20240424,134100,580761200,17540,17540,17540,17540,31
|
|
20240424,134000,580217460,17540,17540,17540,17540,28
|
|
20240424,133900,579726340,17540,17540,17540,17540,29
|
|
20240424,133800,579217680,17540,17540,17540,17540,40
|
|
20240424,133700,578516080,17540,17540,17540,17540,27
|
|
20240424,133600,578042500,17540,17540,17540,17540,23
|
|
20240424,133500,577639080,17540,17540,17540,17540,83
|
|
20240424,133400,576183260,17580,17580,17580,17580,21
|
|
20240424,133300,575814080,17580,17580,17580,17540,95
|
|
20240424,133200,574146860,17580,17570,17580,17540,35
|
|
20240424,133100,573532640,17580,17570,17580,17540,74
|
|
20240424,133000,572234190,17570,17580,17580,17570,19
|
|
20240424,132900,571900240,17580,17540,17580,17540,47
|
|
20240424,132800,571074460,17540,17540,17540,17540,22
|
|
20240424,132700,570688580,17540,17540,17540,17540,91
|
|
20240424,132600,569092440,17570,17580,17580,17570,34
|
|
20240424,132500,568494860,17560,17580,17580,17540,104
|
|
20240424,132400,566669500,17580,17580,17580,17580,34
|
|
20240424,132300,566071780,17580,17570,17580,17570,27
|
|
20240424,132200,565597130,17580,17580,17580,17560,36
|
|
20240424,132100,564964380,17580,17580,17580,17580,24
|
|
20240424,132000,564542460,17580,17580,17580,17580,24
|
|
20240424,131900,564120540,17560,17560,17560,17560,33
|
|
20240424,131800,563541060,17560,17580,17580,17560,43
|
|
20240424,131700,562785340,17580,17530,17580,17530,12
|
|
20240424,131600,562574930,17530,17530,17530,17530,30
|
|
20240424,131500,562049030,17530,17570,17570,17530,34
|
|
20240424,131400,561452530,17570,17580,17580,17570,17
|
|
20240424,131300,561153820,17570,17570,17570,17570,28
|
|
20240424,131200,560661860,17570,17530,17570,17530,80
|
|
20240424,131100,559258580,17510,17450,17550,17450,236
|
|
20240424,131000,555133780,17450,17460,17460,17430,8803
|
|
20240424,130900,401693490,17470,17580,17580,17470,87
|
|
20240424,130800,400167830,17600,17500,17600,17480,159
|
|
20240424,130700,397385890,17500,17520,17520,17500,272
|
|
20240424,130600,392624530,17520,17540,17540,17520,494
|
|
20240424,130500,383963980,17540,17570,17570,17540,182
|
|
20240424,130400,380770230,17540,17540,17540,17540,100
|
|
20240424,130300,379016230,17540,17600,17600,17540,298
|
|
20240424,130200,373785740,17600,17610,17610,17600,27
|
|
20240424,130100,373310360,17610,17610,17610,17610,26
|
|
20240424,130000,372852500,17610,17610,17610,17610,27
|
|
20240424,125900,372377030,17610,17610,17610,17610,30
|
|
20240424,125800,371848730,17610,17610,17610,17610,40
|
|
20240424,125700,371144330,17610,17630,17630,17610,23
|
|
20240424,125600,370739160,17630,17630,17630,17630,36
|
|
20240424,125500,370104480,17630,17630,17630,17630,56
|
|
20240424,125400,369117200,17630,17610,17630,17610,16
|
|
20240424,125300,368835390,17610,17610,17610,17610,49
|
|
20240424,125200,367972500,17610,17610,17610,17610,38
|
|
20240424,125100,367303320,17620,17620,17620,17620,37
|
|
20240424,125000,366651380,17620,17620,17620,17620,25
|
|
20240424,124900,366210880,17620,17620,17620,17620,25
|
|
20240424,124800,365770380,17620,17620,17620,17620,22
|
|
20240424,124700,365382740,17620,17620,17620,17620,16
|
|
20240424,124600,365100820,17620,17620,17620,17620,32
|
|
20240424,124500,364536980,17620,17610,17620,17610,41
|
|
20240424,124400,363814750,17610,17600,17610,17600,135
|
|
20240424,124300,361438270,17560,17560,17560,17560,42
|
|
20240424,124200,360700750,17540,17540,17540,17540,0
|
|
20240424,124100,360700750,17540,17540,17540,17540,0
|
|
20240424,124000,360700750,17540,17540,17540,17540,0
|
|
20240424,123900,360700750,17540,17540,17540,17540,0
|
|
20240424,123800,360700750,17540,17600,17600,17540,137
|
|
20240424,123700,358293410,17600,17600,17600,17600,13
|
|
20240424,123600,358064610,17590,17590,17590,17590,0
|
|
20240424,123500,358064610,17590,17590,17590,17590,50
|
|
20240424,123400,357185110,17590,17590,17590,17590,59
|
|
20240424,123300,356147300,17590,17600,17600,17590,17
|
|
20240424,123200,355848110,17600,17600,17600,17600,22
|
|
20240424,123100,355460910,17600,17600,17600,17600,141
|
|
20240424,123000,352979310,17590,17590,17590,17590,32
|
|
20240424,122900,352416430,17590,17590,17590,17590,21
|
|
20240424,122800,352047040,17590,17590,17590,17590,21
|
|
20240424,122700,351677650,17590,17590,17590,17590,32
|
|
20240424,122600,351114770,17590,17590,17590,17590,31
|
|
20240424,122500,350569480,17590,17590,17590,17580,28
|
|
20240424,122400,350077010,17590,17580,17590,17580,26
|
|
20240424,122300,349619680,17590,17590,17590,17590,33
|
|
20240424,122200,349039210,17590,17600,17600,17590,55
|
|
20240424,122100,348071620,17600,17600,17600,17600,26
|
|
20240424,122000,347614020,17590,17590,17590,17590,39
|
|
20240424,121900,346928010,17590,17590,17590,17590,29
|
|
20240424,121800,346417900,17590,17590,17590,17590,15
|
|
20240424,121700,346154050,17590,17590,17590,17590,55
|
|
20240424,121600,345186600,17590,17590,17590,17590,20
|
|
20240424,121500,344834800,17590,17590,17590,17590,33
|
|
20240424,121400,344254330,17590,17600,17600,17590,75
|
|
20240424,121300,342934760,17600,17600,17600,17600,40
|
|
20240424,121200,342230760,17590,17590,17590,17590,0
|
|
20240424,121100,342230760,17590,17630,17630,17590,94
|
|
20240424,121000,340576340,17630,17620,17630,17620,41
|
|
20240424,120900,339853630,17620,17620,17620,17620,24
|
|
20240424,120800,339430750,17620,17620,17620,17620,30
|
|
20240424,120700,338902150,17620,17610,17620,17610,38
|
|
20240424,120600,338232770,17590,17620,17620,17590,26
|
|
20240424,120500,337774680,17620,17620,17620,17620,26
|
|
20240424,120400,337316560,17620,17630,17630,17620,47
|
|
20240424,120300,336488130,17630,17630,17630,17630,23
|
|
20240424,120200,336082640,17630,17630,17630,17630,32
|
|
20240424,120100,335518480,17630,17630,17630,17630,34
|
|
20240424,120000,334919060,17630,17630,17630,17630,22
|
|
20240424,115900,334531200,17630,17630,17630,17630,31
|
|
20240424,115800,333984670,17630,17630,17630,17630,34
|
|
20240424,115700,333385250,17630,17630,17630,17630,53
|
|
20240424,115600,332450860,17630,17620,17630,17620,12
|
|
20240424,115500,332239400,17540,17540,17540,17540,18
|
|
20240424,115400,331923680,17540,17540,17540,17540,73
|
|
20240424,115300,330643260,17540,17540,17540,17540,29
|
|
20240424,115200,330134600,17540,17540,17540,17540,30
|
|
20240424,115100,329608400,17540,17540,17540,17540,71
|
|
20240424,115000,328363060,17530,17530,17530,17530,0
|
|
20240424,114900,328363060,17530,17540,17540,17530,133
|
|
20240424,114800,326031310,17540,17540,17540,17540,255
|
|
20240424,114700,321558610,17540,17540,17540,17540,36
|
|
20240424,114600,320927170,17540,17540,17540,17540,257
|
|
20240424,114500,316419390,17550,17590,17590,17550,91
|
|
20240424,114400,314820730,17590,17600,17600,17590,84
|
|
20240424,114300,313343000,17600,17590,17600,17590,29
|
|
20240424,114200,312832670,17590,17590,17590,17590,18
|
|
20240424,114100,312516050,17590,17590,17590,17590,29
|
|
20240424,114000,312005940,17590,17590,17590,17590,25
|
|
20240424,113900,311566190,17590,17590,17590,17590,30
|
|
20240424,113800,311038490,17590,17590,17590,17590,33
|
|
20240424,113700,310458020,17590,17590,17590,17590,25
|
|
20240424,113600,310018270,17580,17590,17590,17580,31
|
|
20240424,113500,309473110,17590,17590,17590,17590,36
|
|
20240424,113400,308839870,17570,17580,17580,17570,2
|
|
20240424,113300,308804720,17590,17590,17590,17590,27
|
|
20240424,113200,308329790,17590,17590,17590,17590,47
|
|
20240424,113100,307503060,17590,17600,17600,17590,44
|
|
20240424,113000,306728960,17600,17600,17600,17600,28
|
|
20240424,112900,306236160,17600,17600,17600,17600,13
|
|
20240424,112800,306007360,17600,17600,17600,17600,35
|
|
20240424,112700,305391360,17600,17630,17630,17590,117
|
|
20240424,112600,303331970,17630,17630,17630,17610,18
|
|
20240424,112500,303014930,17610,17610,17610,17610,48
|
|
20240424,112400,302169650,17610,17620,17620,17610,60
|
|
20240424,112300,301112660,17610,17610,17610,17610,1
|
|
20240424,112200,301095050,17630,17630,17630,17630,37
|
|
20240424,112100,300442740,17630,17630,17630,17630,22
|
|
20240424,112000,300054880,17630,17630,17630,17630,31
|
|
20240424,111900,299508350,17630,17630,17630,17630,38
|
|
20240424,111800,298838410,17630,17620,17630,17620,30
|
|
20240424,111700,298309750,17600,17600,17600,17600,51
|
|
20240424,111600,297412150,17630,17630,17630,17630,26
|
|
20240424,111500,296953770,17630,17630,17630,17630,41
|
|
20240424,111400,296230940,17630,17630,17630,17630,24
|
|
20240424,111300,295807820,17630,17630,17630,17630,30
|
|
20240424,111200,295278920,17630,17630,17630,17630,42
|
|
20240424,111100,294538460,17630,17630,17630,17630,29
|
|
20240424,111000,294027190,17630,17600,17630,17600,36
|
|
20240424,110900,293392870,17600,17590,17630,17560,100
|
|
20240424,110800,291635680,17590,17630,17630,17590,27
|
|
20240424,110700,291159710,17630,17630,17630,17630,35
|
|
20240424,110600,290542660,17640,17630,17640,17630,53
|
|
20240424,110500,289607870,17630,17630,17630,17630,19
|
|
20240424,110400,289272900,17630,17630,17630,17630,49
|
|
20240424,110300,288409030,17630,17630,17630,17630,31
|
|
20240424,110200,287862500,17530,17630,17630,17530,610
|
|
20240424,110100,277159570,17620,17630,17630,17620,66
|
|
20240424,110000,275996300,17630,17630,17630,17630,5
|
|
20240424,105900,275908150,17630,17630,17630,17630,36
|
|
20240424,105800,275273470,17630,17640,17640,17630,17
|
|
20240424,105700,274973680,17650,17650,17650,17650,24
|
|
20240424,105600,274550080,17650,17650,17650,17640,81
|
|
20240424,105500,273120550,17650,17650,17650,17650,30
|
|
20240424,105400,272591050,17650,17650,17650,17650,23
|
|
20240424,105300,272185100,17650,17640,17650,17640,27
|
|
20240424,105200,271708670,17640,17640,17640,17640,26
|
|
20240424,105100,271250030,17640,17640,17640,17640,25
|
|
20240424,105000,270809030,17640,17640,17640,17640,25
|
|
20240424,104900,270368030,17640,17640,17640,17640,55
|
|
20240424,104800,269397830,17640,17630,17640,17630,126
|
|
20240424,104700,267176430,17630,17630,17630,17630,32
|
|
20240424,104600,266612270,17630,17640,17640,17630,33
|
|
20240424,104500,266030400,17640,17630,17640,17630,71
|
|
20240424,104400,264778360,17630,17630,17630,17630,7
|
|
20240424,104300,264654950,17630,17630,17630,17630,14
|
|
20240424,104200,264408130,17620,17630,17630,17620,18
|
|
20240424,104100,264090860,17630,17630,17630,17630,25
|
|
20240424,104000,263650110,17630,17630,17630,17620,41
|
|
20240424,103900,262927330,17630,17640,17640,17630,23
|
|
20240424,103800,262521720,17640,17630,17640,17600,412
|
|
20240424,103700,255269040,17630,17640,17640,17630,43
|
|
20240424,103600,254510620,17640,17630,17640,17630,23
|
|
20240424,103500,254105060,17620,17620,17620,17620,9
|
|
20240424,103400,253946480,17620,17630,17630,17620,39
|
|
20240424,103300,253259200,17630,17620,17630,17620,35
|
|
20240424,103200,252642210,17610,17610,17610,17610,9
|
|
20240424,103100,252483720,17600,17600,17600,17600,22
|
|
20240424,103000,252096520,17600,17610,17610,17600,72
|
|
20240424,102900,250828890,17610,17610,17610,17600,159
|
|
20240424,102800,248029400,17570,17600,17600,17570,300
|
|
20240424,102700,242755400,17570,17610,17610,17570,30
|
|
20240424,102600,242227390,17610,17610,17610,17610,51
|
|
20240424,102500,241329280,17610,17610,17610,17610,24
|
|
20240424,102400,240906640,17610,17600,17610,17600,83
|
|
20240424,102300,239445180,17600,17600,17600,17600,83
|
|
20240424,102200,237984380,17590,17590,17590,17590,39
|
|
20240424,102100,237298370,17590,17590,17590,17560,5
|
|
20240424,102000,237210480,17550,17550,17550,17550,0
|
|
20240424,101900,237210480,17550,17580,17580,17550,330
|
|
20240424,101800,231417380,17580,17630,17640,17580,450
|
|
20240424,101700,223499600,17640,17640,17640,17640,51
|
|
20240424,101600,222599960,17640,17640,17640,17640,55
|
|
20240424,101500,221629760,17640,17660,17660,17640,66
|
|
20240424,101400,220464890,17660,17650,17660,17650,63
|
|
20240424,101300,219352390,17640,17640,17640,17640,15
|
|
20240424,101200,219087790,17640,17640,17640,17640,0
|
|
20240424,101100,219087790,17640,17650,17650,17640,83
|
|
20240424,101000,217623420,17680,17680,17680,17680,46
|
|
20240424,100900,216810140,17680,17680,17680,17680,24
|
|
20240424,100800,216385820,17680,17670,17680,17670,22
|
|
20240424,100700,215996970,17670,17670,17670,17670,36
|
|
20240424,100600,215360850,17650,17670,17670,17650,56
|
|
20240424,100500,214371990,17670,17660,17670,17660,140
|
|
20240424,100400,211899480,17680,17680,17680,17680,42
|
|
20240424,100300,211156920,17690,17690,17690,17690,22
|
|
20240424,100200,210767740,17690,17690,17690,17690,24
|
|
20240424,100100,210343180,17690,17690,17690,17690,41
|
|
20240424,100000,209617890,17690,17690,17690,17690,44
|
|
20240424,095900,208839530,17690,17680,17690,17680,354
|
|
20240424,095800,202579630,17660,17650,17660,17650,139
|
|
20240424,095700,200125090,17650,17650,17650,17650,68
|
|
20240424,095600,198924890,17650,17680,17680,17650,105
|
|
20240424,095500,197070310,17680,17660,17680,17660,155
|
|
20240424,095400,194330860,17650,17670,17670,17650,19
|
|
20240424,095300,193995150,17670,17670,17670,17670,34
|
|
20240424,095200,193394370,17670,17670,17670,17670,33
|
|
20240424,095100,192811260,17670,17680,17680,17670,103
|
|
20240424,095000,190990860,17680,17670,17680,17670,139
|
|
20240424,094900,188533840,17670,17650,17670,17650,709
|
|
20240424,094800,176011560,17660,17660,17660,17660,57
|
|
20240424,094700,175004940,17660,17650,17660,17650,1336
|
|
20240424,094600,151416770,17650,17650,17650,17650,48
|
|
20240424,094500,150569570,17650,17610,17650,17610,1154
|
|
20240424,094400,130210290,17600,17600,17600,17600,22
|
|
20240424,094300,129823090,17600,17570,17630,17570,2221
|
|
20240424,094200,90739030,17580,17550,17580,17550,186
|
|
20240424,094100,87470720,17510,17540,17540,17510,24
|
|
20240424,094000,87050060,17550,17520,17550,17520,124
|
|
20240424,093900,84877520,17510,17500,17510,17500,104
|
|
20240424,093800,83057120,17500,17500,17500,17500,200
|
|
20240424,093700,79557120,17500,17530,17530,17490,290
|
|
20240424,093600,74478710,17440,17550,17550,17440,324
|
|
20240424,093500,68799390,17550,17530,17550,17500,1014
|
|
20240424,093400,51048810,17530,17560,17560,17530,88
|
|
20240424,093300,49505190,17560,17570,17570,17560,27
|
|
20240424,093200,49030880,17580,17570,17580,17570,50
|
|
20240424,093100,48151930,17570,17550,17570,17550,696
|
|
20240424,093000,35930180,17540,17540,17540,17540,179
|
|
20240424,092900,32790520,17540,17540,17540,17540,31
|
|
20240424,092800,32246780,17540,17540,17540,17530,47
|
|
20240424,092700,31422410,17500,17470,17510,17470,81
|
|
20240424,092600,30005320,17460,17460,17460,17460,51
|
|
20240424,092500,29114860,17440,17440,17440,17440,0
|
|
20240424,092400,29114860,17440,17440,17440,17440,0
|
|
20240424,092300,29114860,17440,17450,17450,17440,193
|
|
20240424,092200,25747430,17520,17490,17520,17490,94
|
|
20240424,092100,24101330,17430,17430,17430,17430,0
|
|
20240424,092000,24101330,17430,17430,17500,17430,34
|
|
20240424,091900,23508570,17480,17520,17530,17480,141
|
|
20240424,091800,21042170,17530,17540,17540,17520,34
|
|
20240424,091700,20445980,17540,17480,17540,17430,225
|
|
20240424,091600,16518790,17480,17540,17550,17480,106
|
|
20240424,091500,14664000,17550,17550,17550,17540,43
|
|
20240424,091400,13909380,17560,17550,17560,17550,14
|
|
20240424,091300,13663590,17560,17550,17560,17550,124
|
|
20240424,091200,11486200,17560,17560,17560,17560,43
|
|
20240424,091100,10731120,17560,17560,17560,17560,24
|
|
20240424,091000,10309680,17560,17560,17560,17550,30
|
|
20240424,090900,9782900,17560,17560,17560,17560,42
|
|
20240424,090800,9045380,17560,17550,17560,17550,109
|
|
20240424,090700,7131990,17370,17370,17370,17370,0
|
|
20240424,090600,7131990,17370,17370,17370,17370,0
|
|
20240424,090500,7131990,17370,17370,17370,17370,0
|
|
20240424,090400,7131990,17370,17370,17370,17370,0
|
|
20240424,090300,7131990,17370,17380,17580,17370,283
|
|
20240424,090200,2170400,17370,17370,17370,17370,27
|
|
20240424,090100,1701410,17370,17370,17370,17370,49
|
|
20240424,090000,850280,17370,17350,17370,17350,49
|