720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,205700,1075951020,17740,17740,17740,17740,254
|
|
20240425,205600,1075951020,17740,17740,17740,17740,0
|
|
20240425,205500,1075951020,17740,17740,17740,17740,0
|
|
20240425,205400,1075951020,17740,17740,17740,17740,0
|
|
20240425,205300,1075951020,17740,17740,17740,17740,0
|
|
20240425,205200,1075951020,17740,17740,17740,17740,0
|
|
20240425,205100,1075951020,17740,17740,17740,17740,0
|
|
20240425,205000,1075951020,17740,17740,17740,17740,0
|
|
20240425,204900,1075951020,17740,17740,17740,17740,0
|
|
20240425,204800,1075951020,17740,17740,17740,17740,0
|
|
20240425,204700,1075951020,17740,17740,17740,17740,0
|
|
20240425,204600,1075951020,17740,17740,17740,17740,0
|
|
20240425,204500,1075951020,17740,17740,17740,17740,0
|
|
20240425,204400,1075951020,17740,17740,17740,17740,0
|
|
20240425,204300,1075951020,17740,17740,17740,17740,0
|
|
20240425,204200,1075951020,17740,17740,17740,17740,0
|
|
20240425,204100,1075951020,17740,17740,17740,17740,0
|
|
20240425,204000,1075951020,17740,17740,17740,17740,0
|
|
20240425,203900,1075951020,17740,17740,17740,17740,0
|
|
20240425,203800,1075951020,17740,17740,17740,17740,0
|
|
20240425,203700,1075951020,17740,17740,17740,17740,0
|
|
20240425,203600,1075951020,17740,17740,17740,17740,0
|
|
20240425,203500,1075951020,17740,17740,17740,17740,0
|
|
20240425,203400,1075951020,17740,17740,17740,17740,0
|
|
20240425,203300,1075951020,17740,17740,17740,17740,0
|
|
20240425,203200,1075951020,17740,17740,17740,17740,0
|
|
20240425,203100,1075951020,17740,17740,17740,17740,0
|
|
20240425,203000,1075951020,17740,17740,17740,17740,0
|
|
20240425,202900,1075951020,17740,17740,17740,17740,0
|
|
20240425,202800,1075951020,17740,17740,17740,17740,0
|
|
20240425,202700,1075951020,17740,17740,17740,17740,254
|
|
20240425,202600,1075951020,17740,17740,17740,17740,0
|
|
20240425,202500,1075951020,17740,17740,17740,17740,0
|
|
20240425,202400,1075951020,17740,17740,17740,17740,0
|
|
20240425,202300,1075951020,17740,17740,17740,17740,0
|
|
20240425,202200,1075951020,17740,17740,17740,17740,0
|
|
20240425,202100,1075951020,17740,17740,17740,17740,0
|
|
20240425,202000,1075951020,17740,17740,17740,17740,0
|
|
20240425,201900,1075951020,17740,17740,17740,17740,0
|
|
20240425,201800,1075951020,17740,17740,17740,17740,0
|
|
20240425,201700,1075951020,17740,17740,17740,17740,0
|
|
20240425,201600,1075951020,17740,17740,17740,17740,0
|
|
20240425,201500,1075951020,17740,17740,17740,17740,0
|
|
20240425,201400,1075951020,17740,17740,17740,17740,0
|
|
20240425,201300,1075951020,17740,17740,17740,17740,0
|
|
20240425,201200,1075951020,17740,17740,17740,17740,0
|
|
20240425,201100,1075951020,17740,17740,17740,17740,0
|
|
20240425,201000,1075951020,17740,17740,17740,17740,0
|
|
20240425,200900,1075951020,17740,17740,17740,17740,0
|
|
20240425,200800,1075951020,17740,17740,17740,17740,0
|
|
20240425,200700,1075951020,17740,17740,17740,17740,0
|
|
20240425,200600,1075951020,17740,17740,17740,17740,0
|
|
20240425,200500,1075951020,17740,17740,17740,17740,0
|
|
20240425,200400,1075951020,17740,17740,17740,17740,0
|
|
20240425,200300,1075951020,17740,17740,17740,17740,0
|
|
20240425,200200,1075951020,17740,17740,17740,17740,0
|
|
20240425,200100,1075951020,17740,17740,17740,17740,0
|
|
20240425,200000,1075951020,17740,17740,17740,17740,0
|
|
20240425,195900,1075951020,17740,17740,17740,17740,0
|
|
20240425,195800,1075951020,17740,17740,17740,17740,0
|
|
20240425,195700,1075951020,17740,17740,17740,17740,254
|
|
20240425,195600,1075951020,17740,17740,17740,17740,0
|
|
20240425,195500,1075951020,17740,17740,17740,17740,0
|
|
20240425,195400,1075951020,17740,17740,17740,17740,0
|
|
20240425,195300,1075951020,17740,17740,17740,17740,0
|
|
20240425,195200,1075951020,17740,17740,17740,17740,0
|
|
20240425,195100,1075951020,17740,17740,17740,17740,0
|
|
20240425,195000,1075951020,17740,17740,17740,17740,0
|
|
20240425,194900,1075951020,17740,17740,17740,17740,0
|
|
20240425,194800,1075951020,17740,17740,17740,17740,0
|
|
20240425,194700,1075951020,17740,17740,17740,17740,0
|
|
20240425,194600,1075951020,17740,17740,17740,17740,0
|
|
20240425,194500,1075951020,17740,17740,17740,17740,0
|
|
20240425,194400,1075951020,17740,17740,17740,17740,0
|
|
20240425,194300,1075951020,17740,17740,17740,17740,0
|
|
20240425,194200,1075951020,17740,17740,17740,17740,0
|
|
20240425,194100,1075951020,17740,17740,17740,17740,0
|
|
20240425,194000,1075951020,17740,17740,17740,17740,0
|
|
20240425,193900,1075951020,17740,17740,17740,17740,0
|
|
20240425,193800,1075951020,17740,17740,17740,17740,0
|
|
20240425,193700,1075951020,17740,17740,17740,17740,0
|
|
20240425,193600,1075951020,17740,17740,17740,17740,0
|
|
20240425,193500,1075951020,17740,17740,17740,17740,0
|
|
20240425,193400,1075951020,17740,17740,17740,17740,0
|
|
20240425,193300,1075951020,17740,17740,17740,17740,0
|
|
20240425,193200,1075951020,17740,17740,17740,17740,0
|
|
20240425,193100,1075951020,17740,17740,17740,17740,0
|
|
20240425,193000,1075951020,17740,17740,17740,17740,0
|
|
20240425,192900,1075951020,17740,17740,17740,17740,0
|
|
20240425,192800,1075951020,17740,17740,17740,17740,0
|
|
20240425,192700,1075951020,17740,17740,17740,17740,254
|
|
20240425,192600,1075951020,17740,17740,17740,17740,0
|
|
20240425,192500,1075951020,17740,17740,17740,17740,0
|
|
20240425,192400,1075951020,17740,17740,17740,17740,0
|
|
20240425,192300,1075951020,17740,17740,17740,17740,0
|
|
20240425,192200,1075951020,17740,17740,17740,17740,0
|
|
20240425,192100,1075951020,17740,17740,17740,17740,0
|
|
20240425,192000,1075951020,17740,17740,17740,17740,0
|
|
20240425,191900,1075951020,17740,17740,17740,17740,0
|
|
20240425,191800,1075951020,17740,17740,17740,17740,0
|
|
20240425,191700,1075951020,17740,17740,17740,17740,0
|
|
20240425,191600,1075951020,17740,17740,17740,17740,0
|
|
20240425,191500,1075951020,17740,17740,17740,17740,0
|
|
20240425,191400,1075951020,17740,17740,17740,17740,0
|
|
20240425,191300,1075951020,17740,17740,17740,17740,0
|
|
20240425,191200,1075951020,17740,17740,17740,17740,0
|
|
20240425,191100,1075951020,17740,17740,17740,17740,0
|
|
20240425,191000,1075951020,17740,17740,17740,17740,0
|
|
20240425,190900,1075951020,17740,17740,17740,17740,0
|
|
20240425,190800,1075951020,17740,17740,17740,17740,0
|
|
20240425,190700,1075951020,17740,17740,17740,17740,0
|
|
20240425,190600,1075951020,17740,17740,17740,17740,0
|
|
20240425,190500,1075951020,17740,17740,17740,17740,0
|
|
20240425,190400,1075951020,17740,17740,17740,17740,0
|
|
20240425,190300,1075951020,17740,17740,17740,17740,0
|
|
20240425,190200,1075951020,17740,17740,17740,17740,0
|
|
20240425,190100,1075951020,17740,17740,17740,17740,0
|
|
20240425,190000,1075951020,17740,17740,17740,17740,0
|
|
20240425,185900,1075951020,17740,17740,17740,17740,0
|
|
20240425,185800,1075951020,17740,17740,17740,17740,0
|
|
20240425,185700,1075951020,17740,17740,17740,17740,254
|
|
20240425,185600,1075951020,17740,17740,17740,17740,0
|
|
20240425,185500,1075951020,17740,17740,17740,17740,0
|
|
20240425,185400,1075951020,17740,17740,17740,17740,0
|
|
20240425,185300,1075951020,17740,17740,17740,17740,0
|
|
20240425,185200,1075951020,17740,17740,17740,17740,0
|
|
20240425,185100,1075951020,17740,17740,17740,17740,0
|
|
20240425,185000,1075951020,17740,17740,17740,17740,0
|
|
20240425,184900,1075951020,17740,17740,17740,17740,0
|
|
20240425,184800,1075951020,17740,17740,17740,17740,0
|
|
20240425,184700,1075951020,17740,17740,17740,17740,0
|
|
20240425,184600,1075951020,17740,17740,17740,17740,0
|
|
20240425,184500,1075951020,17740,17740,17740,17740,0
|
|
20240425,184400,1075951020,17740,17740,17740,17740,0
|
|
20240425,184300,1075951020,17740,17740,17740,17740,0
|
|
20240425,184200,1075951020,17740,17740,17740,17740,0
|
|
20240425,184100,1075951020,17740,17740,17740,17740,0
|
|
20240425,184000,1075951020,17740,17740,17740,17740,0
|
|
20240425,183900,1075951020,17740,17740,17740,17740,0
|
|
20240425,183800,1075951020,17740,17740,17740,17740,0
|
|
20240425,183700,1075951020,17740,17740,17740,17740,0
|
|
20240425,183600,1075951020,17740,17740,17740,17740,0
|
|
20240425,183500,1075951020,17740,17740,17740,17740,0
|
|
20240425,183400,1075951020,17740,17740,17740,17740,0
|
|
20240425,183300,1075951020,17740,17740,17740,17740,0
|
|
20240425,183200,1075951020,17740,17740,17740,17740,0
|
|
20240425,183100,1075951020,17740,17740,17740,17740,0
|
|
20240425,183000,1075951020,17740,17740,17740,17740,0
|
|
20240425,182900,1075951020,17740,17740,17740,17740,0
|
|
20240425,182800,1075951020,17740,17740,17740,17740,0
|
|
20240425,182700,1075951020,17740,17740,17740,17740,254
|
|
20240425,182600,1075951020,17740,17740,17740,17740,0
|
|
20240425,182500,1075951020,17740,17740,17740,17740,0
|
|
20240425,182400,1075951020,17740,17740,17740,17740,0
|
|
20240425,182300,1075951020,17740,17740,17740,17740,0
|
|
20240425,182200,1075951020,17740,17740,17740,17740,0
|
|
20240425,182100,1075951020,17740,17740,17740,17740,0
|
|
20240425,182000,1075951020,17740,17740,17740,17740,0
|
|
20240425,181900,1075951020,17740,17740,17740,17740,0
|
|
20240425,181800,1075951020,17740,17740,17740,17740,0
|
|
20240425,181700,1075951020,17740,17740,17740,17740,0
|
|
20240425,181600,1075951020,17740,17740,17740,17740,0
|
|
20240425,181500,1075951020,17740,17740,17740,17740,0
|
|
20240425,181400,1075951020,17740,17740,17740,17740,0
|
|
20240425,181300,1075951020,17740,17740,17740,17740,0
|
|
20240425,181200,1075951020,17740,17740,17740,17740,0
|
|
20240425,181100,1075951020,17740,17740,17740,17740,0
|
|
20240425,181000,1075951020,17740,17740,17740,17740,0
|
|
20240425,180900,1075951020,17740,17740,17740,17740,0
|
|
20240425,180800,1075951020,17740,17740,17740,17740,0
|
|
20240425,180700,1075951020,17740,17740,17740,17740,0
|
|
20240425,180600,1075951020,17740,17740,17740,17740,0
|
|
20240425,180500,1075951020,17740,17740,17740,17740,0
|
|
20240425,180400,1075951020,17740,17740,17740,17740,0
|
|
20240425,180300,1075951020,17740,17740,17740,17740,0
|
|
20240425,180200,1075951020,17740,17740,17740,17740,0
|
|
20240425,180100,1075951020,17740,17740,17740,17740,0
|
|
20240425,180000,1075951020,17740,17740,17740,17740,0
|
|
20240425,175900,1075951020,17740,17740,17740,17740,0
|
|
20240425,175800,1075951020,17740,17740,17740,17740,0
|
|
20240425,175700,1075951020,17740,17740,17740,17740,254
|
|
20240425,175600,1075951020,17740,17740,17740,17740,0
|
|
20240425,175500,1075951020,17740,17740,17740,17740,0
|
|
20240425,175400,1075951020,17740,17740,17740,17740,0
|
|
20240425,175300,1075951020,17740,17740,17740,17740,0
|
|
20240425,175200,1075951020,17740,17740,17740,17740,0
|
|
20240425,175100,1075951020,17740,17740,17740,17740,0
|
|
20240425,175000,1075951020,17740,17740,17740,17740,0
|
|
20240425,174900,1075951020,17740,17740,17740,17740,0
|
|
20240425,174800,1075951020,17740,17740,17740,17740,0
|
|
20240425,174700,1075951020,17740,17740,17740,17740,0
|
|
20240425,174600,1075951020,17740,17740,17740,17740,0
|
|
20240425,174500,1075951020,17740,17740,17740,17740,0
|
|
20240425,174400,1075951020,17740,17740,17740,17740,0
|
|
20240425,174300,1075951020,17740,17740,17740,17740,0
|
|
20240425,174200,1075951020,17740,17740,17740,17740,0
|
|
20240425,174100,1075951020,17740,17740,17740,17740,0
|
|
20240425,174000,1075951020,17740,17740,17740,17740,0
|
|
20240425,173900,1075951020,17740,17740,17740,17740,0
|
|
20240425,173800,1075951020,17740,17740,17740,17740,0
|
|
20240425,173700,1075951020,17740,17740,17740,17740,0
|
|
20240425,173600,1075951020,17740,17740,17740,17740,0
|
|
20240425,173500,1075951020,17740,17740,17740,17740,0
|
|
20240425,173400,1075951020,17740,17740,17740,17740,0
|
|
20240425,173300,1075951020,17740,17740,17740,17740,0
|
|
20240425,173200,1075951020,17740,17740,17740,17740,0
|
|
20240425,173100,1075951020,17740,17740,17740,17740,0
|
|
20240425,173000,1075951020,17740,17740,17740,17740,0
|
|
20240425,172900,1075951020,17740,17740,17740,17740,0
|
|
20240425,172800,1075951020,17740,17740,17740,17740,0
|
|
20240425,172700,1075951020,17740,17740,17740,17740,254
|
|
20240425,172600,1075951020,17740,17740,17740,17740,0
|
|
20240425,172500,1075951020,17740,17740,17740,17740,0
|
|
20240425,172400,1075951020,17740,17740,17740,17740,0
|
|
20240425,172300,1075951020,17740,17740,17740,17740,0
|
|
20240425,172200,1075951020,17740,17740,17740,17740,0
|
|
20240425,172100,1075951020,17740,17740,17740,17740,0
|
|
20240425,172000,1075951020,17740,17740,17740,17740,0
|
|
20240425,171900,1075951020,17740,17740,17740,17740,0
|
|
20240425,171800,1075951020,17740,17740,17740,17740,0
|
|
20240425,171700,1075951020,17740,17740,17740,17740,0
|
|
20240425,171600,1075951020,17740,17740,17740,17740,0
|
|
20240425,171500,1075951020,17740,17740,17740,17740,0
|
|
20240425,171400,1075951020,17740,17740,17740,17740,0
|
|
20240425,171300,1075951020,17740,17740,17740,17740,0
|
|
20240425,171200,1075951020,17740,17740,17740,17740,0
|
|
20240425,171100,1075951020,17740,17740,17740,17740,0
|
|
20240425,171000,1075951020,17740,17740,17740,17740,0
|
|
20240425,170900,1075951020,17740,17740,17740,17740,0
|
|
20240425,170800,1075951020,17740,17740,17740,17740,0
|
|
20240425,170700,1075951020,17740,17740,17740,17740,0
|
|
20240425,170600,1075951020,17740,17740,17740,17740,0
|
|
20240425,170500,1075951020,17740,17740,17740,17740,0
|
|
20240425,170400,1075951020,17740,17740,17740,17740,0
|
|
20240425,170300,1075951020,17740,17740,17740,17740,0
|
|
20240425,170200,1075951020,17740,17740,17740,17740,0
|
|
20240425,170100,1075951020,17740,17740,17740,17740,0
|
|
20240425,170000,1075951020,17740,17740,17740,17740,0
|
|
20240425,165900,1075951020,17740,17740,17740,17740,0
|
|
20240425,165800,1075951020,17740,17740,17740,17740,0
|
|
20240425,165700,1075951020,17740,17740,17740,17740,254
|
|
20240425,165600,1075951020,17740,17740,17740,17740,0
|
|
20240425,165500,1075951020,17740,17740,17740,17740,0
|
|
20240425,165400,1075951020,17740,17740,17740,17740,0
|
|
20240425,165300,1075951020,17740,17740,17740,17740,0
|
|
20240425,165200,1075951020,17740,17740,17740,17740,0
|
|
20240425,165100,1075951020,17740,17740,17740,17740,0
|
|
20240425,165000,1075951020,17740,17740,17740,17740,0
|
|
20240425,164900,1075951020,17740,17740,17740,17740,0
|
|
20240425,164800,1075951020,17740,17740,17740,17740,0
|
|
20240425,164700,1075951020,17740,17740,17740,17740,0
|
|
20240425,164600,1075951020,17740,17740,17740,17740,0
|
|
20240425,164500,1075951020,17740,17740,17740,17740,0
|
|
20240425,164400,1075951020,17740,17740,17740,17740,0
|
|
20240425,164300,1075951020,17740,17740,17740,17740,0
|
|
20240425,164200,1075951020,17740,17740,17740,17740,0
|
|
20240425,164100,1075951020,17740,17740,17740,17740,0
|
|
20240425,164000,1075951020,17740,17740,17740,17740,0
|
|
20240425,163900,1075951020,17740,17740,17740,17740,0
|
|
20240425,163800,1075951020,17740,17740,17740,17740,0
|
|
20240425,163700,1075951020,17740,17740,17740,17740,0
|
|
20240425,163600,1075951020,17740,17740,17740,17740,0
|
|
20240425,163500,1075951020,17740,17740,17740,17740,0
|
|
20240425,163400,1075951020,17740,17740,17740,17740,0
|
|
20240425,163300,1075951020,17740,17740,17740,17740,0
|
|
20240425,163200,1075951020,17740,17740,17740,17740,0
|
|
20240425,163100,1075951020,17740,17740,17740,17740,0
|
|
20240425,163000,1075951020,17740,17740,17740,17740,0
|
|
20240425,162900,1075951020,17740,17740,17740,17740,0
|
|
20240425,162800,1075951020,17740,17740,17740,17740,0
|
|
20240425,162700,1075951020,17740,17740,17740,17740,254
|
|
20240425,162600,1075951020,17740,17740,17740,17740,0
|
|
20240425,162500,1075951020,17740,17740,17740,17740,0
|
|
20240425,162400,1075951020,17740,17740,17740,17740,0
|
|
20240425,162300,1075951020,17740,17740,17740,17740,0
|
|
20240425,162200,1075951020,17740,17740,17740,17740,0
|
|
20240425,162100,1075951020,17740,17740,17740,17740,0
|
|
20240425,162000,1075951020,17740,17740,17740,17740,0
|
|
20240425,161900,1075951020,17740,17740,17740,17740,0
|
|
20240425,161800,1075951020,17740,17740,17740,17740,0
|
|
20240425,161700,1075951020,17740,17740,17740,17740,0
|
|
20240425,161600,1075951020,17740,17740,17740,17740,0
|
|
20240425,161500,1075951020,17740,17740,17740,17740,0
|
|
20240425,161400,1075951020,17740,17740,17740,17740,0
|
|
20240425,161300,1075951020,17740,17740,17740,17740,0
|
|
20240425,161200,1075951020,17740,17740,17740,17740,0
|
|
20240425,161100,1075951020,17740,17740,17740,17740,0
|
|
20240425,161000,1075951020,17740,17740,17740,17740,0
|
|
20240425,160900,1075951020,17740,17740,17740,17740,0
|
|
20240425,160800,1075951020,17740,17740,17740,17740,0
|
|
20240425,160700,1075951020,17740,17740,17740,17740,0
|
|
20240425,160600,1075951020,17740,17740,17740,17740,0
|
|
20240425,160500,1075951020,17740,17740,17740,17740,0
|
|
20240425,160400,1075951020,17740,17740,17740,17740,0
|
|
20240425,160300,1075951020,17740,17740,17740,17740,0
|
|
20240425,160200,1075951020,17740,17740,17740,17740,0
|
|
20240425,160100,1075951020,17740,17740,17740,17740,0
|
|
20240425,160000,1075951020,17740,17740,17740,17740,0
|
|
20240425,155900,1075951020,17740,17740,17740,17740,0
|
|
20240425,155800,1075951020,17740,17740,17740,17740,0
|
|
20240425,155700,1075951020,17740,17740,17740,17740,254
|
|
20240425,155600,1075951020,17740,17740,17740,17740,0
|
|
20240425,155500,1075951020,17740,17740,17740,17740,0
|
|
20240425,155400,1075951020,17740,17740,17740,17740,0
|
|
20240425,155300,1075951020,17740,17740,17740,17740,0
|
|
20240425,155200,1075951020,17740,17740,17740,17740,0
|
|
20240425,155100,1075951020,17740,17740,17740,17740,0
|
|
20240425,155000,1075951020,17740,17740,17740,17740,0
|
|
20240425,154900,1075951020,17740,17740,17740,17740,0
|
|
20240425,154800,1075951020,17740,17740,17740,17740,0
|
|
20240425,154700,1075951020,17740,17740,17740,17740,0
|
|
20240425,154600,1075951020,17740,17740,17740,17740,0
|
|
20240425,154500,1075951020,17740,17740,17740,17740,0
|
|
20240425,154400,1075951020,17740,17740,17740,17740,0
|
|
20240425,154300,1075951020,17740,17740,17740,17740,0
|
|
20240425,154200,1075951020,17740,17740,17740,17740,0
|
|
20240425,154100,1075951020,17740,17740,17740,17740,0
|
|
20240425,154000,1075951020,17740,17740,17740,17740,0
|
|
20240425,153900,1075951020,17740,17740,17740,17740,0
|
|
20240425,153800,1075951020,17740,17740,17740,17740,0
|
|
20240425,153700,1075951020,17740,17740,17740,17740,0
|
|
20240425,153600,1075951020,17740,17740,17740,17740,0
|
|
20240425,153500,1075951020,17740,17740,17740,17740,0
|
|
20240425,153400,1075951020,17740,17740,17740,17740,0
|
|
20240425,153300,1075951020,17740,17740,17740,17740,0
|
|
20240425,153200,1075951020,17740,17740,17740,17740,0
|
|
20240425,153100,1075951020,17740,17740,17740,17740,0
|
|
20240425,153000,1075951020,17740,17740,17740,17740,254
|
|
20240425,152900,1071445060,17580,17580,17580,17580,0
|
|
20240425,152800,1071445060,17580,17580,17580,17580,0
|
|
20240425,152700,1071445060,17580,17580,17580,17580,0
|
|
20240425,152600,1071445060,17580,17580,17580,17580,0
|
|
20240425,152500,1071445060,17580,17580,17580,17580,0
|
|
20240425,152400,1071445060,17580,17580,17580,17580,0
|
|
20240425,152300,1071445060,17580,17580,17580,17580,0
|
|
20240425,152200,1071445060,17580,17580,17580,17580,0
|
|
20240425,152100,1071445060,17580,17580,17580,17580,0
|
|
20240425,152000,1071445060,17580,17580,17580,17580,0
|
|
20240425,151900,1071445060,17580,17700,17700,17580,13
|
|
20240425,151800,1071215200,17700,17700,17700,17700,1
|
|
20240425,151700,1071197500,17700,17560,17700,17560,7
|
|
20240425,151600,1071073880,17700,17610,17720,17580,392
|
|
20240425,151500,1064179160,17720,17720,17720,17610,1345
|
|
20240425,151400,1040490190,17630,17640,17640,17630,226
|
|
20240425,151300,1036504970,17730,17730,17730,17730,0
|
|
20240425,151200,1036504970,17730,17730,17730,17730,0
|
|
20240425,151100,1036504970,17730,17730,17730,17730,1
|
|
20240425,151000,1036487240,17630,17650,17650,17630,1303
|
|
20240425,150900,1013504630,17730,17730,17730,17730,0
|
|
20240425,150800,1013504630,17730,17730,17730,17730,0
|
|
20240425,150700,1013504630,17730,17650,17730,17650,566
|
|
20240425,150600,1003514650,17730,17660,17730,17660,50
|
|
20240425,150500,1002631580,17660,17660,17660,17660,346
|
|
20240425,150400,996521220,17720,17720,17720,17720,0
|
|
20240425,150300,996521220,17720,17720,17720,17720,90
|
|
20240425,150200,994926420,17730,17730,17730,17730,2
|
|
20240425,150100,994890960,17730,17720,17730,17720,4
|
|
20240425,150000,994820050,17710,17710,17710,17710,0
|
|
20240425,145900,994820050,17710,17710,17710,17710,0
|
|
20240425,145800,994820050,17710,17710,17710,17710,1
|
|
20240425,145700,994802340,17700,17700,17700,17700,0
|
|
20240425,145600,994802340,17700,17700,17700,17670,728
|
|
20240425,145500,981923400,17760,17760,17760,17760,0
|
|
20240425,145400,981923400,17760,17760,17760,17760,0
|
|
20240425,145300,981923400,17760,17760,17760,17760,0
|
|
20240425,145200,981923400,17760,17760,17760,17760,0
|
|
20240425,145100,981923400,17760,17760,17760,17760,0
|
|
20240425,145000,981923400,17760,17760,17760,17760,25
|
|
20240425,144900,981479400,17750,17750,17750,17750,26
|
|
20240425,144800,981017900,17750,17750,17750,17750,32
|
|
20240425,144700,980449900,17750,17760,17760,17750,26
|
|
20240425,144600,979988270,17760,17760,17760,17760,25
|
|
20240425,144500,979544270,17760,17720,17760,17720,23
|
|
20240425,144400,979135830,17760,17760,17760,17760,27
|
|
20240425,144300,978656310,17760,17750,17760,17750,53
|
|
20240425,144200,977715200,17750,17750,17750,17750,30
|
|
20240425,144100,977182700,17750,17690,17750,17690,50
|
|
20240425,144000,976296400,17690,17690,17690,17690,1
|
|
20240425,143900,976278710,17650,17650,17690,17650,943
|
|
20240425,143800,959634120,17650,17680,17680,17650,1027
|
|
20240425,143700,941500610,17680,17700,17700,17680,280
|
|
20240425,143600,936549280,17690,17700,17700,17690,18
|
|
20240425,143500,936230700,17700,17700,17700,17700,18
|
|
20240425,143400,935912100,17690,17740,17740,17690,185
|
|
20240425,143300,932638450,17740,17740,17740,17740,19
|
|
20240425,143200,932301390,17740,17740,17740,17740,40
|
|
20240425,143100,931591790,17740,17740,17740,17740,24
|
|
20240425,143000,931166030,17740,17740,17740,17740,29
|
|
20240425,142900,930651570,17740,17740,17740,17740,35
|
|
20240425,142800,930030670,17740,17740,17740,17740,30
|
|
20240425,142700,929498470,17740,17750,17750,17740,48
|
|
20240425,142600,928646630,17750,17750,17750,17750,31
|
|
20240425,142500,928096380,17750,17750,17750,17750,26
|
|
20240425,142400,927634880,17750,17750,17750,17750,20
|
|
20240425,142300,927279880,17750,17750,17750,17750,33
|
|
20240425,142200,926694130,17750,17750,17750,17750,26
|
|
20240425,142100,926232630,17750,17750,17750,17750,19
|
|
20240425,142000,925895380,17750,17750,17750,17750,34
|
|
20240425,141900,925291880,17750,17750,17750,17750,17
|
|
20240425,141800,924990130,17750,17710,17750,17680,313
|
|
20240425,141700,919453620,17710,17710,17710,17710,28
|
|
20240425,141600,918957740,17710,17710,17710,17710,174
|
|
20240425,141500,915876200,17750,17750,17750,17750,36
|
|
20240425,141400,915237200,17750,17750,17750,17750,52
|
|
20240425,141300,914314200,17750,17750,17750,17750,18
|
|
20240425,141200,913994700,17750,17750,17750,17750,32
|
|
20240425,141100,913426700,17750,17750,17750,17750,38
|
|
20240425,141000,912752200,17750,17750,17750,17750,20
|
|
20240425,140900,912397200,17750,17760,17760,17750,45
|
|
20240425,140800,911598350,17750,17750,17750,17750,51
|
|
20240425,140700,910693100,17750,17750,17750,17750,0
|
|
20240425,140600,910693100,17750,17750,17750,17750,10
|
|
20240425,140500,910515600,17750,17750,17760,17750,25
|
|
20240425,140400,910071840,17750,17750,17750,17750,25
|
|
20240425,140300,909628090,17750,17740,17750,17740,146
|
|
20240425,140200,907037600,17730,17730,17730,17730,11
|
|
20240425,140100,906842570,17710,17710,17710,17710,0
|
|
20240425,140000,906842570,17710,17710,17710,17710,0
|
|
20240425,135900,906842570,17710,17750,17760,17710,90
|
|
20240425,135800,905244590,17750,17750,17750,17750,0
|
|
20240425,135700,905244590,17750,17750,17750,17750,40
|
|
20240425,135600,904534590,17750,17750,17750,17750,13
|
|
20240425,135500,904303840,17750,17750,17750,17750,20
|
|
20240425,135400,903948840,17750,17740,17750,17740,78
|
|
20240425,135300,902564840,17740,17740,17740,17740,35
|
|
20240425,135200,901943940,17750,17750,17750,17750,9
|
|
20240425,135100,901784190,17740,17740,17750,17700,43
|
|
20240425,135000,901021370,17740,17740,17750,17740,41
|
|
20240425,134900,900293760,17700,17740,17740,17700,15
|
|
20240425,134800,900027700,17740,17740,17740,17740,29
|
|
20240425,134700,899513240,17740,17720,17740,17710,35
|
|
20240425,134600,898892400,17740,17730,17740,17730,18
|
|
20240425,134500,898573100,17740,17750,17750,17730,86
|
|
20240425,134400,897046880,17740,17740,17740,17740,1
|
|
20240425,134300,897029140,17690,17690,17690,17690,0
|
|
20240425,134200,897029140,17690,17740,17750,17690,9
|
|
20240425,134100,896869470,17750,17740,17750,17740,22
|
|
20240425,134000,896478990,17750,17740,17750,17740,25
|
|
20240425,133900,896035270,17750,17750,17760,17750,23
|
|
20240425,133800,895626900,17760,17750,17760,17750,59
|
|
20240425,133700,894579090,17760,17750,17760,17750,25
|
|
20240425,133600,894135110,17760,17760,17760,17750,12
|
|
20240425,133500,893922000,17770,17770,17770,17770,28
|
|
20240425,133400,893424440,17770,17760,17770,17690,74
|
|
20240425,133300,892110550,17760,17760,17760,17760,32
|
|
20240425,133200,891542230,17760,17760,17760,17760,29
|
|
20240425,133100,891027190,17760,17760,17760,17760,27
|
|
20240425,133000,890547670,17760,17710,17760,17690,51
|
|
20240425,132900,889643920,17750,17750,17750,17710,30
|
|
20240425,132800,889111650,17750,17750,17750,17750,50
|
|
20240425,132700,888224150,17750,17750,17750,17750,2
|
|
20240425,132600,888188650,17750,17750,17750,17750,40
|
|
20240425,132500,887478650,17750,17750,17750,17750,0
|
|
20240425,132400,887478650,17750,17750,17750,17750,71
|
|
20240425,132300,886218400,17760,17760,17760,17750,19
|
|
20240425,132200,885880970,17760,17760,17760,17760,38
|
|
20240425,132100,885206090,17760,17750,17760,17750,608
|
|
20240425,132000,874413880,17760,17760,17760,17760,31
|
|
20240425,131900,873863320,17760,17750,17760,17750,15
|
|
20240425,131800,873596960,17750,17750,17750,17750,76
|
|
20240425,131700,872247960,17750,17750,17750,17750,19
|
|
20240425,131600,871910710,17750,17760,17760,17750,27
|
|
20240425,131500,871431200,17760,17760,17760,17760,34
|
|
20240425,131400,870827360,17760,17760,17760,17760,51
|
|
20240425,131300,869921600,17760,17760,17760,17760,28
|
|
20240425,131200,869424320,17760,17760,17760,17760,35
|
|
20240425,131100,868802720,17760,17760,17760,17760,31
|
|
20240425,131000,868252160,17760,17720,17760,17620,1476
|
|
20240425,130900,842154290,17720,17720,17720,17720,33
|
|
20240425,130800,841569530,17720,17720,17720,17720,184
|
|
20240425,130700,838309050,17720,17730,17730,17720,31
|
|
20240425,130600,837759550,17730,17710,17730,17710,333
|
|
20240425,130500,831860890,17710,17710,17710,17710,22
|
|
20240425,130400,831471270,17710,17710,17710,17710,21
|
|
20240425,130300,831099360,17700,17700,17700,17700,33
|
|
20240425,130200,830515260,17700,17690,17700,17690,5
|
|
20240425,130100,830426800,17670,17690,17700,17670,19
|
|
20240425,130000,830090580,17700,17690,17700,17690,26
|
|
20240425,125900,829630410,17700,17690,17700,17690,46
|
|
20240425,125800,828816240,17700,17700,17700,17690,19
|
|
20240425,125700,828479970,17700,17700,17700,17700,20
|
|
20240425,125600,828125970,17700,17720,17720,17700,42
|
|
20240425,125500,827382360,17720,17720,17720,17710,23
|
|
20240425,125400,826974820,17720,17720,17720,17720,26
|
|
20240425,125300,826514100,17720,17720,17720,17710,34
|
|
20240425,125200,825911660,17720,17720,17720,17720,25
|
|
20240425,125100,825468660,17730,17730,17730,17730,25
|
|
20240425,125000,825025410,17730,17720,17730,17720,50
|
|
20240425,124900,824138920,17730,17730,17730,17610,2042
|
|
20240425,124800,788085620,17730,17720,17730,17720,28
|
|
20240425,124700,787589370,17720,17720,17720,17720,37
|
|
20240425,124600,786933730,17700,17700,17700,17700,0
|
|
20240425,124500,786933730,17700,17700,17700,17700,22
|
|
20240425,124400,786544330,17700,17700,17700,17700,60
|
|
20240425,124300,785482330,17700,17700,17700,17700,167
|
|
20240425,124200,782526430,17700,17700,17700,17700,131
|
|
20240425,124100,780207730,17700,17710,17710,17700,547
|
|
20240425,124000,770524410,17710,17720,17720,17710,18
|
|
20240425,123900,770205550,17720,17720,17720,17720,31
|
|
20240425,123800,769656230,17720,17750,17750,17720,793
|
|
20240425,123700,755597460,17740,17740,17740,17740,2
|
|
20240425,123600,755561980,17740,17760,17760,17740,17
|
|
20240425,123500,755260100,17760,17760,17760,17760,22
|
|
20240425,123400,754869380,17760,17760,17760,17760,23
|
|
20240425,123300,754460900,17760,17760,17760,17760,48
|
|
20240425,123200,753608420,17760,17760,17760,17760,49
|
|
20240425,123100,752738180,17760,17770,17770,17760,13
|
|
20240425,123000,752507180,17770,17770,17770,17770,42
|
|
20240425,122900,751760840,17770,17760,17770,17760,20
|
|
20240425,122800,751405450,17770,17770,17770,17770,29
|
|
20240425,122700,750890120,17770,17760,17770,17760,69
|
|
20240425,122600,749664450,17760,17770,17770,17760,18
|
|
20240425,122500,749344600,17770,17770,17770,17770,37
|
|
20240425,122400,748687110,17770,17760,17770,17760,33
|
|
20240425,122300,748100890,17760,17760,17760,17760,24
|
|
20240425,122200,747674650,17760,17760,17760,17760,30
|
|
20240425,122100,747141850,17760,17760,17760,17760,30
|
|
20240425,122000,746609050,17760,17760,17760,17760,44
|
|
20240425,121900,745827610,17770,17770,17770,17770,20
|
|
20240425,121800,745472210,17770,17770,17770,17770,35
|
|
20240425,121700,744850260,17770,17770,17770,17770,79
|
|
20240425,121600,743446430,17740,17750,17750,17740,218
|
|
20240425,121500,739579100,17760,17760,17770,17760,96
|
|
20240425,121400,737873860,17760,17760,17760,17760,12
|
|
20240425,121300,737660740,17750,17750,17750,17750,50
|
|
20240425,121200,736773240,17740,17740,17740,17740,6
|
|
20240425,121100,736666800,17740,17770,17770,17740,28
|
|
20240425,121000,736169300,17770,17780,17780,17770,25
|
|
20240425,120900,735724930,17780,17780,17780,17780,28
|
|
20240425,120800,735227090,17780,17780,17780,17780,29
|
|
20240425,120700,734711470,17780,17780,17780,17780,39
|
|
20240425,120600,734018050,17780,17780,17780,17780,28
|
|
20240425,120500,733520210,17780,17780,17780,17780,19
|
|
20240425,120400,733182390,17780,17780,17780,17780,40
|
|
20240425,120300,732471190,17780,17780,17780,17780,82
|
|
20240425,120200,731013230,17780,17770,17780,17770,126
|
|
20240425,120100,728773100,17770,17770,17770,17770,32
|
|
20240425,120000,728204460,17770,17770,17770,17770,27
|
|
20240425,115900,727724670,17770,17770,17780,17770,21
|
|
20240425,115800,727351470,17780,17780,17780,17740,61
|
|
20240425,115700,726267380,17770,17770,17770,17770,4
|
|
20240425,115600,726196300,17780,17780,17780,17780,38
|
|
20240425,115500,725520660,17770,17780,17780,17770,12
|
|
20240425,115400,725307340,17780,17780,17780,17780,38
|
|
20240425,115300,724631700,17780,17780,17780,17780,18
|
|
20240425,115200,724311660,17780,17780,17780,17780,23
|
|
20240425,115100,723902720,17780,17780,17780,17780,40
|
|
20240425,115000,723191520,17770,17770,17770,17770,0
|
|
20240425,114900,723191520,17770,17770,17770,17770,9
|
|
20240425,114800,723031590,17770,17770,17770,17770,30
|
|
20240425,114700,722498490,17770,17770,17770,17770,55
|
|
20240425,114600,721521140,17780,17770,17780,17770,28
|
|
20240425,114500,721023320,17780,17780,17780,17780,32
|
|
20240425,114400,720454360,17780,17780,17780,17780,48
|
|
20240425,114300,719600920,17770,17770,17770,17770,17
|
|
20240425,114200,719298830,17750,17770,17770,17750,53
|
|
20240425,114100,718357050,17730,17750,17750,17730,150
|
|
20240425,114000,715697270,17750,17750,17750,17750,35
|
|
20240425,113900,715076020,17750,17740,17750,17740,36
|
|
20240425,113800,714437030,17730,17730,17730,17730,0
|
|
20240425,113700,714437030,17730,17750,17750,17730,518
|
|
20240425,113600,705244920,17750,17750,17750,17750,1
|
|
20240425,113500,705227170,17760,17760,17760,17760,50
|
|
20240425,113400,704339170,17760,17770,17770,17760,33
|
|
20240425,113300,703752770,17770,17770,17770,17770,17
|
|
20240425,113200,703450680,17780,17770,17780,17770,165
|
|
20240425,113100,700518410,17770,17780,17780,17770,326
|
|
20240425,113000,694723250,17780,17820,17820,17780,100
|
|
20240425,112900,692944580,17830,17830,17830,17830,31
|
|
20240425,112800,692391850,17830,17830,17830,17830,33
|
|
20240425,112700,691803460,17830,17820,17830,17820,62
|
|
20240425,112600,690698220,17820,17800,17820,17800,32
|
|
20240425,112500,690128270,17800,17800,17800,17800,10
|
|
20240425,112400,689950270,17790,17790,17790,17790,1
|
|
20240425,112300,689932480,17790,17810,17810,17790,109
|
|
20240425,112200,687993060,17810,17820,17820,17810,99
|
|
20240425,112100,686229860,17800,17800,17800,17800,2
|
|
20240425,112000,686194260,17790,17790,17790,17790,0
|
|
20240425,111900,686194260,17790,17840,17840,17790,34
|
|
20240425,111800,685588000,17840,17830,17840,17790,57
|
|
20240425,111700,684571760,17830,17830,17830,17830,1
|
|
20240425,111600,684553930,17830,17830,17830,17830,10
|
|
20240425,111500,684375630,17830,17830,17830,17830,31
|
|
20240425,111400,683822900,17830,17840,17840,17830,68
|
|
20240425,111300,682610010,17830,17830,17830,17830,13
|
|
20240425,111200,682378220,17830,17830,17830,17830,27
|
|
20240425,111100,681896810,17830,17830,17830,17830,25
|
|
20240425,111000,681451060,17790,17830,17830,17790,28
|
|
20240425,110900,680952220,17790,17830,17830,17790,26
|
|
20240425,110800,680489220,17830,17840,17840,17830,37
|
|
20240425,110700,679829350,17840,17840,17840,17840,25
|
|
20240425,110600,679383350,17840,17840,17840,17840,36
|
|
20240425,110500,678741110,17840,17840,17840,17840,22
|
|
20240425,110400,678348630,17840,17840,17840,17840,34
|
|
20240425,110300,677742070,17840,17840,17840,17840,44
|
|
20240425,110200,676957110,17840,17840,17840,17840,10
|
|
20240425,110100,676778710,17830,17830,17830,17830,19
|
|
20240425,110000,676439940,17830,17810,17830,17810,46
|
|
20240425,105900,675620000,17810,17820,17820,17810,34
|
|
20240425,105800,675014280,17820,17840,17840,17820,36
|
|
20240425,105700,674372230,17840,17820,17840,17820,102
|
|
20240425,105600,672553930,17820,17810,17820,17810,29
|
|
20240425,105500,672037320,17810,17810,17810,17810,31
|
|
20240425,105400,671485210,17820,17810,17820,17800,606
|
|
20240425,105300,660689850,17810,17810,17810,17810,68
|
|
20240425,105200,659478770,17780,17780,17780,17780,0
|
|
20240425,105100,659478770,17780,17800,17800,17780,50
|
|
20240425,105000,658589370,17800,17820,17820,17800,109
|
|
20240425,104900,656648990,17820,17820,17820,17820,41
|
|
20240425,104800,655918370,17820,17820,17820,17820,22
|
|
20240425,104700,655526330,17790,17830,17830,17790,125
|
|
20240425,104600,653301500,17830,17830,17830,17830,37
|
|
20240425,104500,652641790,17830,17840,17840,17830,21
|
|
20240425,104400,652267290,17840,17840,17840,17840,28
|
|
20240425,104300,651767770,17840,17840,17840,17840,43
|
|
20240425,104200,651000650,17840,17830,17840,17830,33
|
|
20240425,104100,650411940,17840,17840,17840,17840,19
|
|
20240425,104000,650072980,17850,17850,17850,17850,38
|
|
20240425,103900,649394680,17850,17850,17850,17850,21
|
|
20240425,103800,649019830,17850,17850,17850,17850,100
|
|
20240425,103700,647234830,17850,17850,17850,17850,24
|
|
20240425,103600,646806430,17850,17850,17850,17850,37
|
|
20240425,103500,646145980,17850,17850,17850,17850,33
|
|
20240425,103400,645556930,17800,17840,17840,17800,63
|
|
20240425,103300,644434650,17840,17850,17850,17840,46
|
|
20240425,103200,643613830,17850,17850,17850,17850,55
|
|
20240425,103100,642632080,17850,17850,17850,17850,27
|
|
20240425,103000,642150130,17850,17820,17850,17820,142
|
|
20240425,102900,639616900,17780,17810,17810,17780,50
|
|
20240425,102800,638727070,17820,17810,17850,17810,31
|
|
20240425,102700,638174710,17810,17850,17850,17800,93
|
|
20240425,102600,636518150,17850,17850,17850,17850,35
|
|
20240425,102500,635893400,17860,17830,17860,17810,1138
|
|
20240425,102400,615578660,17830,17840,17840,17830,26
|
|
20240425,102300,615115060,17840,17850,17850,17810,68
|
|
20240425,102200,613901630,17800,17860,17860,17790,22
|
|
20240425,102100,613508960,17870,17870,17870,17870,24
|
|
20240425,102000,613080080,17870,17870,17870,17870,8
|
|
20240425,101900,612937120,17780,17880,17880,17780,190
|
|
20240425,101800,609552870,17880,17880,17880,17880,27
|
|
20240425,101700,609070110,17870,17880,17880,17870,83
|
|
20240425,101600,607586770,17880,17880,17880,17820,89
|
|
20240425,101500,605999640,17880,17890,17890,17880,28
|
|
20240425,101400,605498830,17890,17890,17890,17820,39
|
|
20240425,101300,604801190,17890,17900,17900,17880,34
|
|
20240425,101200,604192850,17900,17900,17900,17900,37
|
|
20240425,101100,603530550,17900,17900,17900,17900,66
|
|
20240425,101000,602349150,17900,17900,17900,17900,744
|
|
20240425,100900,589031550,17920,17900,17920,17900,2027
|
|
20240425,100800,552747990,17900,17870,17900,17800,718
|
|
20240425,100700,539944000,17880,17920,17920,17880,6081
|
|
20240425,100600,430992880,17930,17920,17930,17910,448
|
|
20240425,100500,422965290,17910,17880,17910,17880,2295
|
|
20240425,100400,381884300,17900,17900,17900,17890,133
|
|
20240425,100300,379503730,17890,17890,17890,17890,16
|
|
20240425,100200,379217490,17870,17870,17870,17870,149
|
|
20240425,100100,376554860,17870,17890,17890,17870,163
|
|
20240425,100000,373641330,17890,17880,17890,17880,685
|
|
20240425,095900,361386800,17880,17870,17880,17860,336
|
|
20240425,095800,355379640,17880,17880,17880,17880,35
|
|
20240425,095700,354753840,17880,17880,17880,17870,132
|
|
20240425,095600,352394800,17870,17870,17870,17870,122
|
|
20240425,095500,350214660,17870,17870,17870,17870,28
|
|
20240425,095400,349714300,17870,17860,17870,17860,130
|
|
20240425,095300,347391840,17860,17860,17860,17860,114
|
|
20240425,095200,345355800,17880,17880,17890,17880,80
|
|
20240425,095100,343925240,17880,17890,17890,17880,78
|
|
20240425,095000,342530230,17880,17890,17890,17880,35
|
|
20240425,094900,341904090,17880,17890,17890,17880,57
|
|
20240425,094800,340884750,17890,17880,17890,17880,118
|
|
20240425,094700,338774070,17880,17870,17890,17870,175
|
|
20240425,094600,335645630,17870,17870,17880,17870,282
|
|
20240425,094500,330603940,17880,17870,17880,17870,126
|
|
20240425,094400,328351080,17880,17880,17880,17880,29
|
|
20240425,094300,327832560,17880,17880,17880,17880,43
|
|
20240425,094200,327063720,17880,17850,17880,17850,743
|
|
20240425,094100,313787610,17850,17840,17850,17840,32
|
|
20240425,094000,313216690,17780,17780,17780,17780,2
|
|
20240425,093900,313181130,17770,17800,17800,17770,283
|
|
20240425,093800,308149860,17790,17790,17790,17790,0
|
|
20240425,093700,308149860,17790,17770,17790,17770,187
|
|
20240425,093600,304823190,17770,17780,17790,17770,162
|
|
20240425,093500,301941790,17780,17880,17880,17780,535
|
|
20240425,093400,292381370,17880,17870,17880,17870,11
|
|
20240425,093300,292184790,17870,17860,17870,17850,387
|
|
20240425,093200,285271080,17860,17840,17870,17840,1115
|
|
20240425,093100,265363550,17840,17830,17840,17830,104
|
|
20240425,093000,263508910,17830,17830,17830,17830,0
|
|
20240425,092900,263508910,17830,17820,17830,17820,143
|
|
20240425,092800,260959640,17820,17820,17820,17820,178
|
|
20240425,092700,257787680,17820,17820,17820,17690,186
|
|
20240425,092600,254474600,17820,17830,17830,17820,43
|
|
20240425,092500,253708050,17830,17820,17840,17640,1301
|
|
20240425,092400,230576280,17820,17850,17860,17820,81
|
|
20240425,092300,229131140,17860,17860,17860,17850,24
|
|
20240425,092200,228702510,17860,17860,17870,17860,391
|
|
20240425,092100,221718120,17860,17860,17860,17860,28
|
|
20240425,092000,221218040,17860,17870,17870,17860,461
|
|
20240425,091900,212982110,17860,17830,17860,17830,1549
|
|
20240425,091800,185337690,17820,17830,17830,17800,45
|
|
20240425,091700,184535800,17820,17740,17820,17740,2922
|
|
20240425,091600,132603030,17740,17720,17740,17720,690
|
|
20240425,091500,120370620,17720,17710,17720,17690,303
|
|
20240425,091400,115002240,17680,17680,17680,17680,0
|
|
20240425,091300,115002240,17680,17710,17710,17680,34
|
|
20240425,091200,114400490,17710,17740,17740,17710,181
|
|
20240425,091100,111192600,17730,17740,17740,17730,210
|
|
20240425,091000,107467540,17730,17660,17730,17660,3282
|
|
20240425,090900,49390720,17650,17610,17660,17610,1131
|
|
20240425,090800,29443800,17600,17600,17620,17590,724
|
|
20240425,090700,16698940,17590,17590,17590,17590,13
|
|
20240425,090600,16470270,17600,17600,17600,17590,25
|
|
20240425,090500,16030350,17610,17630,17630,17610,96
|
|
20240425,090400,14339260,17620,17600,17620,17600,39
|
|
20240425,090300,13652410,17600,17590,17610,17450,154
|
|
20240425,090200,10944700,17590,17590,17590,17590,143
|
|
20240425,090100,8429330,17590,17430,17590,17430,125
|
|
20240425,090000,6232740,17410,17400,17410,17400,358
|