720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,205700,775307670,17430,17430,17430,17430,730
|
|
20240426,205600,775307670,17430,17430,17430,17430,0
|
|
20240426,205500,775307670,17430,17430,17430,17430,0
|
|
20240426,205400,775307670,17430,17430,17430,17430,0
|
|
20240426,205300,775307670,17430,17430,17430,17430,0
|
|
20240426,205200,775307670,17430,17430,17430,17430,0
|
|
20240426,205100,775307670,17430,17430,17430,17430,0
|
|
20240426,205000,775307670,17430,17430,17430,17430,0
|
|
20240426,204900,775307670,17430,17430,17430,17430,0
|
|
20240426,204800,775307670,17430,17430,17430,17430,0
|
|
20240426,204700,775307670,17430,17430,17430,17430,0
|
|
20240426,204600,775307670,17430,17430,17430,17430,0
|
|
20240426,204500,775307670,17430,17430,17430,17430,0
|
|
20240426,204400,775307670,17430,17430,17430,17430,0
|
|
20240426,204300,775307670,17430,17430,17430,17430,0
|
|
20240426,204200,775307670,17430,17430,17430,17430,0
|
|
20240426,204100,775307670,17430,17430,17430,17430,0
|
|
20240426,204000,775307670,17430,17430,17430,17430,0
|
|
20240426,203900,775307670,17430,17430,17430,17430,0
|
|
20240426,203800,775307670,17430,17430,17430,17430,0
|
|
20240426,203700,775307670,17430,17430,17430,17430,0
|
|
20240426,203600,775307670,17430,17430,17430,17430,0
|
|
20240426,203500,775307670,17430,17430,17430,17430,0
|
|
20240426,203400,775307670,17430,17430,17430,17430,0
|
|
20240426,203300,775307670,17430,17430,17430,17430,0
|
|
20240426,203200,775307670,17430,17430,17430,17430,0
|
|
20240426,203100,775307670,17430,17430,17430,17430,0
|
|
20240426,203000,775307670,17430,17430,17430,17430,0
|
|
20240426,202900,775307670,17430,17430,17430,17430,0
|
|
20240426,202800,775307670,17430,17430,17430,17430,0
|
|
20240426,202700,775307670,17430,17430,17430,17430,730
|
|
20240426,202600,775307670,17430,17430,17430,17430,0
|
|
20240426,202500,775307670,17430,17430,17430,17430,0
|
|
20240426,202400,775307670,17430,17430,17430,17430,0
|
|
20240426,202300,775307670,17430,17430,17430,17430,0
|
|
20240426,202200,775307670,17430,17430,17430,17430,0
|
|
20240426,202100,775307670,17430,17430,17430,17430,0
|
|
20240426,202000,775307670,17430,17430,17430,17430,0
|
|
20240426,201900,775307670,17430,17430,17430,17430,0
|
|
20240426,201800,775307670,17430,17430,17430,17430,0
|
|
20240426,201700,775307670,17430,17430,17430,17430,0
|
|
20240426,201600,775307670,17430,17430,17430,17430,0
|
|
20240426,201500,775307670,17430,17430,17430,17430,0
|
|
20240426,201400,775307670,17430,17430,17430,17430,0
|
|
20240426,201300,775307670,17430,17430,17430,17430,0
|
|
20240426,201200,775307670,17430,17430,17430,17430,0
|
|
20240426,201100,775307670,17430,17430,17430,17430,0
|
|
20240426,201000,775307670,17430,17430,17430,17430,0
|
|
20240426,200900,775307670,17430,17430,17430,17430,0
|
|
20240426,200800,775307670,17430,17430,17430,17430,0
|
|
20240426,200700,775307670,17430,17430,17430,17430,0
|
|
20240426,200600,775307670,17430,17430,17430,17430,0
|
|
20240426,200500,775307670,17430,17430,17430,17430,0
|
|
20240426,200400,775307670,17430,17430,17430,17430,0
|
|
20240426,200300,775307670,17430,17430,17430,17430,0
|
|
20240426,200200,775307670,17430,17430,17430,17430,0
|
|
20240426,200100,775307670,17430,17430,17430,17430,0
|
|
20240426,200000,775307670,17430,17430,17430,17430,0
|
|
20240426,195900,775307670,17430,17430,17430,17430,0
|
|
20240426,195800,775307670,17430,17430,17430,17430,0
|
|
20240426,195700,775307670,17430,17430,17430,17430,730
|
|
20240426,195600,775307670,17430,17430,17430,17430,0
|
|
20240426,195500,775307670,17430,17430,17430,17430,0
|
|
20240426,195400,775307670,17430,17430,17430,17430,0
|
|
20240426,195300,775307670,17430,17430,17430,17430,0
|
|
20240426,195200,775307670,17430,17430,17430,17430,0
|
|
20240426,195100,775307670,17430,17430,17430,17430,0
|
|
20240426,195000,775307670,17430,17430,17430,17430,0
|
|
20240426,194900,775307670,17430,17430,17430,17430,0
|
|
20240426,194800,775307670,17430,17430,17430,17430,0
|
|
20240426,194700,775307670,17430,17430,17430,17430,0
|
|
20240426,194600,775307670,17430,17430,17430,17430,0
|
|
20240426,194500,775307670,17430,17430,17430,17430,0
|
|
20240426,194400,775307670,17430,17430,17430,17430,0
|
|
20240426,194300,775307670,17430,17430,17430,17430,0
|
|
20240426,194200,775307670,17430,17430,17430,17430,0
|
|
20240426,194100,775307670,17430,17430,17430,17430,0
|
|
20240426,194000,775307670,17430,17430,17430,17430,0
|
|
20240426,193900,775307670,17430,17430,17430,17430,0
|
|
20240426,193800,775307670,17430,17430,17430,17430,0
|
|
20240426,193700,775307670,17430,17430,17430,17430,0
|
|
20240426,193600,775307670,17430,17430,17430,17430,0
|
|
20240426,193500,775307670,17430,17430,17430,17430,0
|
|
20240426,193400,775307670,17430,17430,17430,17430,0
|
|
20240426,193300,775307670,17430,17430,17430,17430,0
|
|
20240426,193200,775307670,17430,17430,17430,17430,0
|
|
20240426,193100,775307670,17430,17430,17430,17430,0
|
|
20240426,193000,775307670,17430,17430,17430,17430,0
|
|
20240426,192900,775307670,17430,17430,17430,17430,0
|
|
20240426,192800,775307670,17430,17430,17430,17430,0
|
|
20240426,192700,775307670,17430,17430,17430,17430,730
|
|
20240426,192600,775307670,17430,17430,17430,17430,0
|
|
20240426,192500,775307670,17430,17430,17430,17430,0
|
|
20240426,192400,775307670,17430,17430,17430,17430,0
|
|
20240426,192300,775307670,17430,17430,17430,17430,0
|
|
20240426,192200,775307670,17430,17430,17430,17430,0
|
|
20240426,192100,775307670,17430,17430,17430,17430,0
|
|
20240426,192000,775307670,17430,17430,17430,17430,0
|
|
20240426,191900,775307670,17430,17430,17430,17430,0
|
|
20240426,191800,775307670,17430,17430,17430,17430,0
|
|
20240426,191700,775307670,17430,17430,17430,17430,0
|
|
20240426,191600,775307670,17430,17430,17430,17430,0
|
|
20240426,191500,775307670,17430,17430,17430,17430,0
|
|
20240426,191400,775307670,17430,17430,17430,17430,0
|
|
20240426,191300,775307670,17430,17430,17430,17430,0
|
|
20240426,191200,775307670,17430,17430,17430,17430,0
|
|
20240426,191100,775307670,17430,17430,17430,17430,0
|
|
20240426,191000,775307670,17430,17430,17430,17430,0
|
|
20240426,190900,775307670,17430,17430,17430,17430,0
|
|
20240426,190800,775307670,17430,17430,17430,17430,0
|
|
20240426,190700,775307670,17430,17430,17430,17430,0
|
|
20240426,190600,775307670,17430,17430,17430,17430,0
|
|
20240426,190500,775307670,17430,17430,17430,17430,0
|
|
20240426,190400,775307670,17430,17430,17430,17430,0
|
|
20240426,190300,775307670,17430,17430,17430,17430,0
|
|
20240426,190200,775307670,17430,17430,17430,17430,0
|
|
20240426,190100,775307670,17430,17430,17430,17430,0
|
|
20240426,190000,775307670,17430,17430,17430,17430,0
|
|
20240426,185900,775307670,17430,17430,17430,17430,0
|
|
20240426,185800,775307670,17430,17430,17430,17430,0
|
|
20240426,185700,775307670,17430,17430,17430,17430,730
|
|
20240426,185600,775307670,17430,17430,17430,17430,0
|
|
20240426,185500,775307670,17430,17430,17430,17430,0
|
|
20240426,185400,775307670,17430,17430,17430,17430,0
|
|
20240426,185300,775307670,17430,17430,17430,17430,0
|
|
20240426,185200,775307670,17430,17430,17430,17430,0
|
|
20240426,185100,775307670,17430,17430,17430,17430,0
|
|
20240426,185000,775307670,17430,17430,17430,17430,0
|
|
20240426,184900,775307670,17430,17430,17430,17430,0
|
|
20240426,184800,775307670,17430,17430,17430,17430,0
|
|
20240426,184700,775307670,17430,17430,17430,17430,0
|
|
20240426,184600,775307670,17430,17430,17430,17430,0
|
|
20240426,184500,775307670,17430,17430,17430,17430,0
|
|
20240426,184400,775307670,17430,17430,17430,17430,0
|
|
20240426,184300,775307670,17430,17430,17430,17430,0
|
|
20240426,184200,775307670,17430,17430,17430,17430,0
|
|
20240426,184100,775307670,17430,17430,17430,17430,0
|
|
20240426,184000,775307670,17430,17430,17430,17430,0
|
|
20240426,183900,775307670,17430,17430,17430,17430,0
|
|
20240426,183800,775307670,17430,17430,17430,17430,0
|
|
20240426,183700,775307670,17430,17430,17430,17430,0
|
|
20240426,183600,775307670,17430,17430,17430,17430,0
|
|
20240426,183500,775307670,17430,17430,17430,17430,0
|
|
20240426,183400,775307670,17430,17430,17430,17430,0
|
|
20240426,183300,775307670,17430,17430,17430,17430,0
|
|
20240426,183200,775307670,17430,17430,17430,17430,0
|
|
20240426,183100,775307670,17430,17430,17430,17430,0
|
|
20240426,183000,775307670,17430,17430,17430,17430,0
|
|
20240426,182900,775307670,17430,17430,17430,17430,0
|
|
20240426,182800,775307670,17430,17430,17430,17430,0
|
|
20240426,182700,775307670,17430,17430,17430,17430,730
|
|
20240426,182600,775307670,17430,17430,17430,17430,0
|
|
20240426,182500,775307670,17430,17430,17430,17430,0
|
|
20240426,182400,775307670,17430,17430,17430,17430,0
|
|
20240426,182300,775307670,17430,17430,17430,17430,0
|
|
20240426,182200,775307670,17430,17430,17430,17430,0
|
|
20240426,182100,775307670,17430,17430,17430,17430,0
|
|
20240426,182000,775307670,17430,17430,17430,17430,0
|
|
20240426,181900,775307670,17430,17430,17430,17430,0
|
|
20240426,181800,775307670,17430,17430,17430,17430,0
|
|
20240426,181700,775307670,17430,17430,17430,17430,0
|
|
20240426,181600,775307670,17430,17430,17430,17430,0
|
|
20240426,181500,775307670,17430,17430,17430,17430,0
|
|
20240426,181400,775307670,17430,17430,17430,17430,0
|
|
20240426,181300,775307670,17430,17430,17430,17430,0
|
|
20240426,181200,775307670,17430,17430,17430,17430,0
|
|
20240426,181100,775307670,17430,17430,17430,17430,0
|
|
20240426,181000,775307670,17430,17430,17430,17430,0
|
|
20240426,180900,775307670,17430,17430,17430,17430,0
|
|
20240426,180800,775307670,17430,17430,17430,17430,0
|
|
20240426,180700,775307670,17430,17430,17430,17430,0
|
|
20240426,180600,775307670,17430,17430,17430,17430,0
|
|
20240426,180500,775307670,17430,17430,17430,17430,0
|
|
20240426,180400,775307670,17430,17430,17430,17430,0
|
|
20240426,180300,775307670,17430,17430,17430,17430,0
|
|
20240426,180200,775307670,17430,17430,17430,17430,0
|
|
20240426,180100,775307670,17430,17430,17430,17430,0
|
|
20240426,180000,775307670,17430,17430,17430,17430,0
|
|
20240426,175900,775307670,17430,17430,17430,17430,0
|
|
20240426,175800,775307670,17430,17430,17430,17430,0
|
|
20240426,175700,775307670,17430,17430,17430,17430,730
|
|
20240426,175600,775307670,17430,17430,17430,17430,0
|
|
20240426,175500,775307670,17430,17430,17430,17430,0
|
|
20240426,175400,775307670,17430,17430,17430,17430,0
|
|
20240426,175300,775307670,17430,17430,17430,17430,0
|
|
20240426,175200,775307670,17430,17430,17430,17430,0
|
|
20240426,175100,775307670,17430,17430,17430,17430,0
|
|
20240426,175000,775307670,17430,17430,17430,17430,0
|
|
20240426,174900,775307670,17430,17430,17430,17430,0
|
|
20240426,174800,775307670,17430,17430,17430,17430,0
|
|
20240426,174700,775307670,17430,17430,17430,17430,0
|
|
20240426,174600,775307670,17430,17430,17430,17430,0
|
|
20240426,174500,775307670,17430,17430,17430,17430,0
|
|
20240426,174400,775307670,17430,17430,17430,17430,0
|
|
20240426,174300,775307670,17430,17430,17430,17430,0
|
|
20240426,174200,775307670,17430,17430,17430,17430,0
|
|
20240426,174100,775307670,17430,17430,17430,17430,0
|
|
20240426,174000,775307670,17430,17430,17430,17430,0
|
|
20240426,173900,775307670,17430,17430,17430,17430,0
|
|
20240426,173800,775307670,17430,17430,17430,17430,0
|
|
20240426,173700,775307670,17430,17430,17430,17430,0
|
|
20240426,173600,775307670,17430,17430,17430,17430,0
|
|
20240426,173500,775307670,17430,17430,17430,17430,0
|
|
20240426,173400,775307670,17430,17430,17430,17430,0
|
|
20240426,173300,775307670,17430,17430,17430,17430,0
|
|
20240426,173200,775307670,17430,17430,17430,17430,0
|
|
20240426,173100,775307670,17430,17430,17430,17430,0
|
|
20240426,173000,775307670,17430,17430,17430,17430,0
|
|
20240426,172900,775307670,17430,17430,17430,17430,0
|
|
20240426,172800,775307670,17430,17430,17430,17430,0
|
|
20240426,172700,775307670,17430,17430,17430,17430,730
|
|
20240426,172600,775307670,17430,17430,17430,17430,0
|
|
20240426,172500,775307670,17430,17430,17430,17430,0
|
|
20240426,172400,775307670,17430,17430,17430,17430,0
|
|
20240426,172300,775307670,17430,17430,17430,17430,0
|
|
20240426,172200,775307670,17430,17430,17430,17430,0
|
|
20240426,172100,775307670,17430,17430,17430,17430,0
|
|
20240426,172000,775307670,17430,17430,17430,17430,0
|
|
20240426,171900,775307670,17430,17430,17430,17430,0
|
|
20240426,171800,775307670,17430,17430,17430,17430,0
|
|
20240426,171700,775307670,17430,17430,17430,17430,0
|
|
20240426,171600,775307670,17430,17430,17430,17430,0
|
|
20240426,171500,775307670,17430,17430,17430,17430,0
|
|
20240426,171400,775307670,17430,17430,17430,17430,0
|
|
20240426,171300,775307670,17430,17430,17430,17430,0
|
|
20240426,171200,775307670,17430,17430,17430,17430,0
|
|
20240426,171100,775307670,17430,17430,17430,17430,0
|
|
20240426,171000,775307670,17430,17430,17430,17430,0
|
|
20240426,170900,775307670,17430,17430,17430,17430,0
|
|
20240426,170800,775307670,17430,17430,17430,17430,0
|
|
20240426,170700,775307670,17430,17430,17430,17430,0
|
|
20240426,170600,775307670,17430,17430,17430,17430,0
|
|
20240426,170500,775307670,17430,17430,17430,17430,0
|
|
20240426,170400,775307670,17430,17430,17430,17430,0
|
|
20240426,170300,775307670,17430,17430,17430,17430,0
|
|
20240426,170200,775307670,17430,17430,17430,17430,0
|
|
20240426,170100,775307670,17430,17430,17430,17430,0
|
|
20240426,170000,775307670,17430,17430,17430,17430,0
|
|
20240426,165900,775307670,17430,17430,17430,17430,0
|
|
20240426,165800,775307670,17430,17430,17430,17430,0
|
|
20240426,165700,775307670,17430,17430,17430,17430,730
|
|
20240426,165600,775307670,17430,17430,17430,17430,0
|
|
20240426,165500,775307670,17430,17430,17430,17430,0
|
|
20240426,165400,775307670,17430,17430,17430,17430,0
|
|
20240426,165300,775307670,17430,17430,17430,17430,0
|
|
20240426,165200,775307670,17430,17430,17430,17430,0
|
|
20240426,165100,775307670,17430,17430,17430,17430,0
|
|
20240426,165000,775307670,17430,17430,17430,17430,0
|
|
20240426,164900,775307670,17430,17430,17430,17430,0
|
|
20240426,164800,775307670,17430,17430,17430,17430,0
|
|
20240426,164700,775307670,17430,17430,17430,17430,0
|
|
20240426,164600,775307670,17430,17430,17430,17430,0
|
|
20240426,164500,775307670,17430,17430,17430,17430,0
|
|
20240426,164400,775307670,17430,17430,17430,17430,0
|
|
20240426,164300,775307670,17430,17430,17430,17430,0
|
|
20240426,164200,775307670,17430,17430,17430,17430,0
|
|
20240426,164100,775307670,17430,17430,17430,17430,0
|
|
20240426,164000,775307670,17430,17430,17430,17430,0
|
|
20240426,163900,775307670,17430,17430,17430,17430,0
|
|
20240426,163800,775307670,17430,17430,17430,17430,0
|
|
20240426,163700,775307670,17430,17430,17430,17430,0
|
|
20240426,163600,775307670,17430,17430,17430,17430,0
|
|
20240426,163500,775307670,17430,17430,17430,17430,0
|
|
20240426,163400,775307670,17430,17430,17430,17430,0
|
|
20240426,163300,775307670,17430,17430,17430,17430,0
|
|
20240426,163200,775307670,17430,17430,17430,17430,0
|
|
20240426,163100,775307670,17430,17430,17430,17430,0
|
|
20240426,163000,775307670,17430,17430,17430,17430,0
|
|
20240426,162900,775307670,17430,17430,17430,17430,0
|
|
20240426,162800,775307670,17430,17430,17430,17430,0
|
|
20240426,162700,775307670,17430,17430,17430,17430,730
|
|
20240426,162600,775307670,17430,17430,17430,17430,0
|
|
20240426,162500,775307670,17430,17430,17430,17430,0
|
|
20240426,162400,775307670,17430,17430,17430,17430,0
|
|
20240426,162300,775307670,17430,17430,17430,17430,0
|
|
20240426,162200,775307670,17430,17430,17430,17430,0
|
|
20240426,162100,775307670,17430,17430,17430,17430,0
|
|
20240426,162000,775307670,17430,17430,17430,17430,0
|
|
20240426,161900,775307670,17430,17430,17430,17430,0
|
|
20240426,161800,775307670,17430,17430,17430,17430,0
|
|
20240426,161700,775307670,17430,17430,17430,17430,0
|
|
20240426,161600,775307670,17430,17430,17430,17430,0
|
|
20240426,161500,775307670,17430,17430,17430,17430,0
|
|
20240426,161400,775307670,17430,17430,17430,17430,0
|
|
20240426,161300,775307670,17430,17430,17430,17430,0
|
|
20240426,161200,775307670,17430,17430,17430,17430,0
|
|
20240426,161100,775307670,17430,17430,17430,17430,0
|
|
20240426,161000,775307670,17430,17430,17430,17430,0
|
|
20240426,160900,775307670,17430,17430,17430,17430,0
|
|
20240426,160800,775307670,17430,17430,17430,17430,0
|
|
20240426,160700,775307670,17430,17430,17430,17430,0
|
|
20240426,160600,775307670,17430,17430,17430,17430,0
|
|
20240426,160500,775307670,17430,17430,17430,17430,0
|
|
20240426,160400,775307670,17430,17430,17430,17430,0
|
|
20240426,160300,775307670,17430,17430,17430,17430,0
|
|
20240426,160200,775307670,17430,17430,17430,17430,0
|
|
20240426,160100,775307670,17430,17430,17430,17430,0
|
|
20240426,160000,775307670,17430,17430,17430,17430,0
|
|
20240426,155900,775307670,17430,17430,17430,17430,0
|
|
20240426,155800,775307670,17430,17430,17430,17430,0
|
|
20240426,155700,775307670,17430,17430,17430,17430,730
|
|
20240426,155600,775307670,17430,17430,17430,17430,0
|
|
20240426,155500,775307670,17430,17430,17430,17430,0
|
|
20240426,155400,775307670,17430,17430,17430,17430,0
|
|
20240426,155300,775307670,17430,17430,17430,17430,0
|
|
20240426,155200,775307670,17430,17430,17430,17430,0
|
|
20240426,155100,775307670,17430,17430,17430,17430,0
|
|
20240426,155000,775307670,17430,17430,17430,17430,0
|
|
20240426,154900,775307670,17430,17430,17430,17430,0
|
|
20240426,154800,775307670,17430,17430,17430,17430,0
|
|
20240426,154700,775307670,17430,17430,17430,17430,0
|
|
20240426,154600,775307670,17430,17430,17430,17430,0
|
|
20240426,154500,775307670,17430,17430,17430,17430,0
|
|
20240426,154400,775307670,17430,17430,17430,17430,0
|
|
20240426,154300,775307670,17430,17430,17430,17430,0
|
|
20240426,154200,775307670,17430,17430,17430,17430,0
|
|
20240426,154100,775307670,17430,17430,17430,17430,0
|
|
20240426,154000,775307670,17430,17430,17430,17430,0
|
|
20240426,153900,775307670,17430,17430,17430,17430,0
|
|
20240426,153800,775307670,17430,17430,17430,17430,0
|
|
20240426,153700,775307670,17430,17430,17430,17430,0
|
|
20240426,153600,775307670,17430,17430,17430,17430,0
|
|
20240426,153500,775307670,17430,17430,17430,17430,0
|
|
20240426,153400,775307670,17430,17430,17430,17430,0
|
|
20240426,153300,775307670,17430,17430,17430,17430,0
|
|
20240426,153200,775307670,17430,17430,17430,17430,0
|
|
20240426,153100,775307670,17430,17430,17430,17430,0
|
|
20240426,153000,775307670,17430,17430,17430,17430,730
|
|
20240426,152900,762583770,17420,17420,17420,17420,0
|
|
20240426,152800,762583770,17420,17420,17420,17420,0
|
|
20240426,152700,762583770,17420,17420,17420,17420,0
|
|
20240426,152600,762583770,17420,17420,17420,17420,0
|
|
20240426,152500,762583770,17420,17420,17420,17420,0
|
|
20240426,152400,762583770,17420,17420,17420,17420,0
|
|
20240426,152300,762583770,17420,17420,17420,17420,0
|
|
20240426,152200,762583770,17420,17420,17420,17420,0
|
|
20240426,152100,762583770,17420,17420,17420,17420,0
|
|
20240426,152000,762583770,17420,17420,17420,17420,0
|
|
20240426,151900,762583770,17420,17420,17420,17420,0
|
|
20240426,151800,762583770,17420,17410,17420,17410,29
|
|
20240426,151700,762078870,17420,17420,17420,17420,1
|
|
20240426,151600,762061450,17420,17380,17420,17360,470
|
|
20240426,151500,753890870,17390,17400,17400,17390,62
|
|
20240426,151400,752812650,17400,17400,17400,17400,5
|
|
20240426,151300,752725650,17400,17400,17400,17400,7
|
|
20240426,151200,752603850,17400,17400,17400,17400,0
|
|
20240426,151100,752603850,17400,17400,17400,17400,0
|
|
20240426,151000,752603850,17400,17390,17400,17260,12
|
|
20240426,150900,752395290,17240,17380,17390,17210,2176
|
|
20240426,150800,714747030,17400,17390,17400,17390,11
|
|
20240426,150700,714555730,17400,17370,17400,17370,51
|
|
20240426,150600,713669530,17370,17370,17370,17370,0
|
|
20240426,150500,713669530,17370,17370,17370,17370,0
|
|
20240426,150400,713669530,17370,17370,17370,17370,0
|
|
20240426,150300,713669530,17370,17370,17370,17370,1
|
|
20240426,150200,713652160,17360,17360,17360,17360,1
|
|
20240426,150100,713634800,17370,17360,17370,17360,207
|
|
20240426,150000,710041210,17370,17370,17370,17370,0
|
|
20240426,145900,710041210,17370,17370,17370,17370,18
|
|
20240426,145800,709728550,17360,17360,17360,17360,1
|
|
20240426,145700,709711190,17420,17420,17420,17420,0
|
|
20240426,145600,709711190,17420,17420,17420,17420,0
|
|
20240426,145500,709711190,17420,17370,17420,17360,361
|
|
20240426,145400,703434170,17370,17370,17370,17370,1
|
|
20240426,145300,703416800,17390,17370,17390,17370,97
|
|
20240426,145200,701731470,17380,17380,17380,17380,32
|
|
20240426,145100,701175310,17380,17420,17420,17380,411
|
|
20240426,145000,694025490,17450,17450,17450,17450,11
|
|
20240426,144900,693833540,17450,17440,17450,17440,22
|
|
20240426,144800,693449760,17440,17440,17440,17440,33
|
|
20240426,144700,692874240,17420,17440,17440,17410,344
|
|
20240426,144600,686883450,17440,17440,17440,17440,33
|
|
20240426,144500,686307930,17440,17440,17440,17410,44
|
|
20240426,144400,685540870,17440,17440,17440,17440,22
|
|
20240426,144300,685157190,17440,17400,17440,17400,33
|
|
20240426,144200,684582390,17400,17400,17400,17400,22
|
|
20240426,144100,684199590,17400,17400,17400,17400,33
|
|
20240426,144000,683625390,17400,17400,17400,17400,33
|
|
20240426,143900,683051190,17400,17400,17400,17400,22
|
|
20240426,143800,682668390,17400,17440,17440,17370,135
|
|
20240426,143700,680321430,17440,17420,17440,17410,80
|
|
20240426,143600,678928320,17420,17420,17420,17420,33
|
|
20240426,143500,678353460,17420,17420,17420,17420,33
|
|
20240426,143400,677778600,17420,17420,17420,17420,22
|
|
20240426,143300,677395360,17420,17420,17420,17420,33
|
|
20240426,143200,676820500,17420,17420,17420,17420,22
|
|
20240426,143100,676437260,17420,17420,17420,17420,33
|
|
20240426,143000,675862400,17420,17440,17440,17370,155
|
|
20240426,142900,673167910,17440,17440,17440,17440,22
|
|
20240426,142800,672784230,17440,17440,17440,17440,33
|
|
20240426,142700,672208710,17440,17440,17440,17440,33
|
|
20240426,142600,671633190,17440,17440,17440,17440,33
|
|
20240426,142500,671057670,17440,17440,17440,17440,33
|
|
20240426,142400,670482150,17440,17440,17440,17440,22
|
|
20240426,142300,670098470,17440,17440,17440,17440,33
|
|
20240426,142200,669522950,17440,17440,17440,17440,32
|
|
20240426,142100,668964870,17440,17440,17440,17440,21
|
|
20240426,142000,668598630,17440,17440,17440,17440,32
|
|
20240426,141900,668040550,17440,17420,17440,17420,21
|
|
20240426,141800,667674650,17420,17420,17420,17370,32
|
|
20240426,141700,667117260,17420,17420,17420,17420,32
|
|
20240426,141600,666559820,17420,17410,17420,17410,21
|
|
20240426,141500,666194080,17410,17410,17410,17410,31
|
|
20240426,141400,665654370,17410,17420,17420,17410,21
|
|
20240426,141300,665288660,17420,17420,17420,17420,32
|
|
20240426,141200,664731220,17420,17420,17420,17420,31
|
|
20240426,141100,664191200,17420,17420,17420,17420,59
|
|
20240426,141000,663163420,17420,17420,17420,17420,37
|
|
20240426,140900,662518880,17420,17420,17420,17420,21
|
|
20240426,140800,662153060,17420,17420,17420,17420,31
|
|
20240426,140700,661613040,17440,17400,17440,17360,752
|
|
20240426,140600,648544360,17440,17440,17440,17440,21
|
|
20240426,140500,648178120,17440,17440,17440,17440,31
|
|
20240426,140400,647637480,17440,17440,17440,17440,52
|
|
20240426,140300,646730600,17430,17440,17440,17380,60
|
|
20240426,140200,645686620,17440,17440,17440,17440,31
|
|
20240426,140100,645145980,17390,17440,17440,17390,23
|
|
20240426,140000,644744960,17440,17390,17440,17390,134
|
|
20240426,135900,642413140,17400,17450,17450,17400,214
|
|
20240426,135800,638687990,17420,17450,17470,17420,259
|
|
20240426,135700,634170110,17450,17410,17450,17410,183
|
|
20240426,135600,630981670,17400,17390,17400,17390,412
|
|
20240426,135500,623813080,17390,17390,17390,17390,31
|
|
20240426,135400,623273990,17390,17390,17390,17380,43
|
|
20240426,135300,622526230,17390,17390,17390,17390,21
|
|
20240426,135200,622161040,17390,17390,17390,17390,31
|
|
20240426,135100,621621950,17390,17390,17390,17390,23
|
|
20240426,135000,621221980,17390,17380,17390,17380,75
|
|
20240426,134900,619918260,17380,17380,17380,17380,31
|
|
20240426,134800,619379480,17380,17370,17380,17370,31
|
|
20240426,134700,618840800,17380,17380,17380,17370,32
|
|
20240426,134600,618284740,17370,17370,17380,17370,21
|
|
20240426,134500,617919960,17380,17380,17380,17380,31
|
|
20240426,134400,617381180,17380,17350,17390,17350,67
|
|
20240426,134300,616218050,17350,17350,17350,17350,21
|
|
20240426,134200,615853700,17350,17370,17380,17340,186
|
|
20240426,134100,612627780,17370,17340,17370,17340,229
|
|
20240426,134000,608655330,17340,17300,17340,17300,24
|
|
20240426,133900,608239290,17300,17340,17350,17300,32
|
|
20240426,133800,607684400,17340,17340,17340,17300,222
|
|
20240426,133700,603834960,17350,17350,17350,17340,63
|
|
20240426,133600,602742020,17350,17330,17380,17300,71
|
|
20240426,133500,601511300,17380,17400,17400,17300,1038
|
|
20240426,133400,583527800,17400,17400,17400,17400,32
|
|
20240426,133300,582971000,17400,17400,17400,17400,22
|
|
20240426,133200,582588200,17400,17390,17400,17360,733
|
|
20240426,133100,569848590,17400,17430,17430,17400,249
|
|
20240426,133000,565515140,17430,17410,17430,17410,121
|
|
20240426,132900,563408110,17430,17430,17430,17430,31
|
|
20240426,132800,562867780,17430,17430,17430,17430,21
|
|
20240426,132700,562501750,17430,17400,17440,17400,162
|
|
20240426,132600,559681880,17440,17440,17440,17440,31
|
|
20240426,132500,559141240,17440,17440,17440,17440,21
|
|
20240426,132400,558775000,17440,17440,17440,17440,32
|
|
20240426,132300,558216920,17440,17400,17440,17400,23
|
|
20240426,132200,557815880,17440,17440,17440,17440,31
|
|
20240426,132100,557275240,17440,17440,17440,17400,58
|
|
20240426,132000,556264550,17440,17440,17440,17440,21
|
|
20240426,131900,555898310,17440,17440,17440,17440,31
|
|
20240426,131800,555357670,17440,17440,17440,17440,33
|
|
20240426,131700,554782150,17440,17440,17440,17440,21
|
|
20240426,131600,554415910,17440,17440,17440,17440,31
|
|
20240426,131500,553875270,17440,17440,17440,17440,21
|
|
20240426,131400,553509030,17440,17440,17440,17440,32
|
|
20240426,131300,552950950,17440,17440,17440,17440,31
|
|
20240426,131200,552410310,17440,17440,17440,17440,21
|
|
20240426,131100,552044070,17440,17420,17440,17420,32
|
|
20240426,131000,551486010,17420,17440,17440,17420,31
|
|
20240426,130900,550945570,17440,17440,17440,17440,31
|
|
20240426,130800,550404930,17440,17440,17440,17440,42
|
|
20240426,130700,549672450,17440,17440,17440,17440,51
|
|
20240426,130600,548783010,17440,17440,17440,17440,31
|
|
20240426,130500,548242370,17440,17440,17440,17440,21
|
|
20240426,130400,547876130,17440,17430,17440,17430,33
|
|
20240426,130300,547300630,17400,17440,17440,17400,32
|
|
20240426,130200,546742590,17440,17440,17440,17440,21
|
|
20240426,130100,546376350,17440,17440,17440,17440,32
|
|
20240426,130000,545818270,17440,17440,17440,17440,21
|
|
20240426,125900,545452030,17440,17400,17440,17400,88
|
|
20240426,125800,543919990,17400,17400,17400,17400,33
|
|
20240426,125700,543345790,17400,17440,17440,17400,422
|
|
20240426,125600,535996110,17450,17450,17450,17450,31
|
|
20240426,125500,535455160,17450,17470,17470,17450,32
|
|
20240426,125400,534896540,17470,17500,17500,17470,22
|
|
20240426,125300,534512170,17460,17460,17500,17460,171
|
|
20240426,125200,531525660,17460,17460,17460,17460,36
|
|
20240426,125100,530897100,17460,17460,17460,17460,39
|
|
20240426,125000,530216160,17450,17460,17460,17400,1870
|
|
20240426,124900,497663440,17460,17490,17490,17460,36
|
|
20240426,124800,497034580,17490,17490,17490,17490,32
|
|
20240426,124700,496474900,17490,17490,17490,17490,21
|
|
20240426,124600,496107610,17490,17500,17500,17440,299
|
|
20240426,124500,490889710,17500,17500,17500,17500,32
|
|
20240426,124400,490329710,17500,17500,17500,17500,21
|
|
20240426,124300,489962210,17500,17500,17500,17450,79
|
|
20240426,124200,488582110,17460,17460,17500,17460,72
|
|
20240426,124100,487324150,17510,17500,17510,17500,32
|
|
20240426,124000,486763940,17500,17500,17500,17500,31
|
|
20240426,123900,486221440,17500,17500,17500,17500,21
|
|
20240426,123800,485853940,17500,17500,17500,17500,32
|
|
20240426,123700,485293940,17500,17500,17500,17500,21
|
|
20240426,123600,484926440,17500,17490,17500,17490,302
|
|
20240426,123500,479644340,17490,17500,17500,17490,32
|
|
20240426,123400,479084450,17500,17500,17500,17500,78
|
|
20240426,123300,477719450,17490,17490,17490,17490,99
|
|
20240426,123200,475987940,17490,17490,17490,17480,33
|
|
20240426,123100,475410780,17490,17460,17490,17460,156
|
|
20240426,123000,472685340,17490,17490,17490,17490,21
|
|
20240426,122900,472318050,17490,17490,17490,17460,34
|
|
20240426,122800,471723450,17490,17490,17490,17490,31
|
|
20240426,122700,471181260,17490,17490,17490,17490,32
|
|
20240426,122600,470621580,17490,17490,17490,17490,129
|
|
20240426,122500,468365370,17490,17490,17490,17490,31
|
|
20240426,122400,467823180,17490,17490,17490,17460,33
|
|
20240426,122300,467246040,17490,17490,17490,17490,31
|
|
20240426,122200,466703850,17490,17500,17500,17490,120
|
|
20240426,122100,464604840,17500,17500,17500,17500,32
|
|
20240426,122000,464044840,17500,17500,17500,17500,31
|
|
20240426,121900,463502340,17500,17500,17500,17450,421
|
|
20240426,121800,456154840,17520,17460,17520,17440,432
|
|
20240426,121700,448616270,17500,17540,17540,17450,561
|
|
20240426,121600,438821630,17540,17540,17550,17530,32
|
|
20240426,121500,438260270,17540,17490,17540,17490,161
|
|
20240426,121400,435443200,17490,17490,17490,17490,31
|
|
20240426,121300,434901010,17480,17540,17540,17480,282
|
|
20240426,121200,429968450,17550,17550,17550,17500,177
|
|
20240426,121100,426869090,17550,17560,17560,17550,21
|
|
20240426,121000,426500440,17560,17550,17560,17550,32
|
|
20240426,120900,425938690,17550,17560,17560,17550,31
|
|
20240426,120800,425394430,17560,17560,17560,17560,21
|
|
20240426,120700,425025670,17560,17560,17560,17510,79
|
|
20240426,120600,423640730,17560,17560,17560,17560,31
|
|
20240426,120500,423096370,17560,17550,17560,17550,53
|
|
20240426,120400,422165870,17550,17550,17550,17550,21
|
|
20240426,120300,421797320,17550,17560,17560,17550,31
|
|
20240426,120200,421253060,17560,17560,17560,17560,32
|
|
20240426,120100,420691140,17560,17560,17560,17560,31
|
|
20240426,120000,420146780,17560,17560,17560,17560,21
|
|
20240426,115900,419778020,17560,17560,17560,17510,33
|
|
20240426,115800,419198590,17560,17560,17560,17560,31
|
|
20240426,115700,418654230,17560,17560,17560,17560,21
|
|
20240426,115600,418285470,17560,17570,17570,17560,32
|
|
20240426,115500,417723440,17570,17570,17570,17570,31
|
|
20240426,115400,417178770,17560,17570,17570,17510,76
|
|
20240426,115300,415846200,17570,17560,17570,17560,21
|
|
20240426,115200,415477340,17510,17570,17570,17510,32
|
|
20240426,115100,414915160,17570,17560,17570,17560,32
|
|
20240426,115000,414353040,17560,17550,17560,17550,31
|
|
20240426,114900,413808760,17550,17550,17550,17550,21
|
|
20240426,114800,413440210,17550,17550,17550,17550,33
|
|
20240426,114700,412861060,17550,17550,17550,17550,31
|
|
20240426,114600,412317010,17550,17550,17550,17550,61
|
|
20240426,114500,411246460,17550,17550,17550,17550,32
|
|
20240426,114400,410684860,17550,17560,17560,17520,63
|
|
20240426,114300,409580070,17560,17570,17570,17560,33
|
|
20240426,114200,409000480,17570,17570,17570,17570,27
|
|
20240426,114100,408526090,17570,17570,17570,17570,31
|
|
20240426,114000,407981420,17560,17560,17560,17560,32
|
|
20240426,113900,407419500,17570,17570,17570,17560,31
|
|
20240426,113800,406874990,17570,17570,17570,17570,21
|
|
20240426,113700,406506020,17570,17570,17570,17560,34
|
|
20240426,113600,405908650,17570,17570,17570,17570,31
|
|
20240426,113500,405363980,17560,17560,17570,17510,55
|
|
20240426,113400,404399050,17570,17570,17570,17570,34
|
|
20240426,113300,403801670,17590,17590,17590,17590,31
|
|
20240426,113200,403256380,17590,17590,17590,17590,32
|
|
20240426,113100,402693500,17590,17590,17590,17590,21
|
|
20240426,113000,402324110,17590,17570,17590,17570,31
|
|
20240426,112900,401779190,17570,17570,17570,17550,32
|
|
20240426,112800,401216970,17560,17570,17570,17560,31
|
|
20240426,112700,400672400,17570,17570,17570,17570,21
|
|
20240426,112600,400303430,17570,17570,17570,17570,32
|
|
20240426,112500,399741190,17570,17560,17570,17560,31
|
|
20240426,112400,399196530,17560,17530,17560,17530,371
|
|
20240426,112300,392688320,17530,17540,17540,17530,32
|
|
20240426,112200,392127250,17520,17540,17540,17520,32
|
|
20240426,112100,391565990,17540,17540,17540,17540,32
|
|
20240426,112000,391004710,17520,17540,17540,17520,23
|
|
20240426,111900,390601310,17540,17540,17540,17540,47
|
|
20240426,111800,389776930,17540,17540,17540,17540,83
|
|
20240426,111700,388321110,17540,17540,17540,17540,42
|
|
20240426,111600,387584430,17540,17510,17540,17510,59
|
|
20240426,111500,386551010,17460,17530,17540,17460,39
|
|
20240426,111400,385867280,17540,17490,17540,17490,102
|
|
20240426,111300,384082250,17490,17490,17490,17490,26
|
|
20240426,111200,383627510,17490,17490,17490,17490,47
|
|
20240426,111100,382805480,17490,17490,17490,17460,32
|
|
20240426,111000,382245840,17490,17490,17490,17490,32
|
|
20240426,110900,381686160,17450,17440,17450,17440,110
|
|
20240426,110800,379766720,17450,17490,17490,17450,452
|
|
20240426,110700,371877570,17490,17490,17490,17490,134
|
|
20240426,110600,369533910,17490,17540,17540,17480,337
|
|
20240426,110500,363639620,17540,17540,17540,17540,21
|
|
20240426,110400,363271280,17540,17540,17540,17540,32
|
|
20240426,110300,362710000,17540,17540,17540,17540,31
|
|
20240426,110200,362166260,17540,17490,17540,17490,241
|
|
20240426,110100,357950120,17560,17560,17560,17560,32
|
|
20240426,110000,357388200,17570,17570,17570,17490,596
|
|
20240426,105900,346958170,17570,17580,17580,17520,33
|
|
20240426,105800,346378200,17590,17590,17590,17590,22
|
|
20240426,105700,345991220,17590,17590,17590,17590,31
|
|
20240426,105600,345445930,17590,17580,17590,17580,32
|
|
20240426,105500,344883250,17580,17570,17590,17570,31
|
|
20240426,105400,344338460,17520,17590,17590,17520,22
|
|
20240426,105300,343951550,17590,17600,17600,17590,32
|
|
20240426,105200,343388560,17600,17600,17600,17600,31
|
|
20240426,105100,342842960,17550,17600,17600,17550,33
|
|
20240426,105000,342262760,17600,17600,17600,17500,243
|
|
20240426,104900,338005160,17600,17600,17600,17600,31
|
|
20240426,104800,337459560,17600,17610,17610,17530,36
|
|
20240426,104700,336826330,17610,17590,17610,17590,21
|
|
20240426,104600,336456710,17570,17600,17600,17520,32
|
|
20240426,104500,335893890,17600,17600,17600,17600,32
|
|
20240426,104400,335330690,17610,17610,17610,17600,59
|
|
20240426,104300,334291740,17630,17620,17630,17520,38
|
|
20240426,104200,333623130,17620,17610,17620,17610,32
|
|
20240426,104100,333059420,17620,17620,17620,17620,31
|
|
20240426,104000,332513200,17620,17510,17620,17510,1563
|
|
20240426,103900,305144960,17510,17570,17570,17490,4629
|
|
20240426,103800,224090910,17520,17610,17610,17520,1210
|
|
20240426,103700,202890260,17560,17640,17650,17550,347
|
|
20240426,103600,196795210,17640,17580,17640,17570,41
|
|
20240426,103500,196073620,17640,17650,17650,17590,43
|
|
20240426,103400,195315370,17650,17650,17650,17650,32
|
|
20240426,103300,194750570,17650,17650,17650,17650,31
|
|
20240426,103200,194203420,17660,17670,17670,17660,21
|
|
20240426,103100,193832460,17670,17680,17680,17670,32
|
|
20240426,103000,193266810,17680,17640,17680,17640,49
|
|
20240426,102900,192401890,17640,17650,17650,17640,22
|
|
20240426,102800,192013600,17650,17650,17650,17650,32
|
|
20240426,102700,191448800,17650,17650,17650,17650,31
|
|
20240426,102600,190901650,17650,17650,17650,17650,32
|
|
20240426,102500,190336850,17650,17650,17650,17650,21
|
|
20240426,102400,189966200,17650,17630,17650,17630,44
|
|
20240426,102300,189190100,17630,17630,17630,17630,32
|
|
20240426,102200,188625940,17630,17630,17630,17620,32
|
|
20240426,102100,188061790,17630,17620,17630,17620,21
|
|
20240426,102000,187691710,17620,17620,17620,17620,32
|
|
20240426,101900,187127870,17620,17620,17620,17620,31
|
|
20240426,101800,186581650,17620,17620,17630,17620,23
|
|
20240426,101700,186176180,17630,17630,17630,17630,32
|
|
20240426,101600,185612020,17630,17630,17630,17630,31
|
|
20240426,101500,185065490,17630,17630,17630,17630,32
|
|
20240426,101400,184501330,17670,17640,17680,17640,21
|
|
20240426,101300,184130470,17640,17640,17640,17640,31
|
|
20240426,101200,183583630,17620,17640,17640,17570,33
|
|
20240426,101100,183001800,17640,17640,17640,17630,31
|
|
20240426,101000,182454970,17640,17570,17640,17570,23
|
|
20240426,100900,182049770,17520,17600,17600,17520,22
|
|
20240426,100800,181662650,17600,17580,17640,17530,95
|
|
20240426,100700,179994980,17590,17640,17640,17590,41
|
|
20240426,100600,179272740,17640,17590,17640,17590,34
|
|
20240426,100500,178673030,17640,17640,17640,17640,11
|
|
20240426,100400,178478990,17540,17580,17640,17540,620
|
|
20240426,100300,167602690,17580,17590,17590,17540,60
|
|
20240426,100200,166547540,17640,17540,17640,17540,72
|
|
20240426,100100,165281810,17670,17680,17680,17670,32
|
|
20240426,100000,164716260,17680,17630,17680,17600,175
|
|
20240426,095900,161630630,17630,17630,17630,17630,95
|
|
20240426,095800,159955780,17630,17600,17630,17600,27
|
|
20240426,095700,159479950,17550,17630,17630,17550,1393
|
|
20240426,095600,135030960,17580,17590,17590,17550,1323
|
|
20240426,095500,111802670,17590,17660,17710,17590,118
|
|
20240426,095400,109724540,17710,17700,17710,17700,32
|
|
20240426,095300,109157970,17710,17720,17720,17710,31
|
|
20240426,095200,108608750,17730,17730,17730,17730,21
|
|
20240426,095100,108236420,17730,17730,17730,17660,34
|
|
20240426,095000,107633940,17720,17730,17730,17660,47
|
|
20240426,094900,106801050,17730,17730,17730,17730,42
|
|
20240426,094800,106056390,17730,17730,17730,17730,33
|
|
20240426,094700,105471300,17610,17670,17690,17600,882
|
|
20240426,094600,89939090,17670,17730,17730,17620,73
|
|
20240426,094500,88651080,17730,17730,17730,17620,46
|
|
20240426,094400,87835800,17730,17720,17730,17720,21
|
|
20240426,094300,87463580,17730,17690,17740,17690,105
|
|
20240426,094200,85604190,17660,17660,17660,17660,0
|
|
20240426,094100,85604190,17660,17740,17740,17660,382
|
|
20240426,094000,78852620,17740,17740,17740,17740,24
|
|
20240426,093900,78426860,17790,17790,17790,17790,31
|
|
20240426,093800,77875370,17790,17790,17790,17780,32
|
|
20240426,093700,77306100,17790,17790,17790,17790,31
|
|
20240426,093600,76754610,17790,17790,17790,17790,26
|
|
20240426,093500,76292070,17790,17790,17790,17790,32
|
|
20240426,093400,75722790,17790,17790,17790,17790,31
|
|
20240426,093300,75171300,17790,17790,17790,17790,21
|
|
20240426,093200,74797710,17790,17800,17800,17790,32
|
|
20240426,093100,74228220,17800,17790,17800,17790,62
|
|
20240426,093000,73124720,17790,17640,17790,17640,7
|
|
20240426,092900,73000490,17630,17630,17630,17630,12
|
|
20240426,092800,72788930,17610,17670,17670,17610,301
|
|
20240426,092700,67478290,17670,17710,17710,17670,783
|
|
20240426,092600,53638290,17710,17810,17810,17710,573
|
|
20240426,092500,43438040,17710,17820,17830,17710,22
|
|
20240426,092400,43045960,17830,17760,17830,17760,1033
|
|
20240426,092300,24637480,17760,17760,17760,17760,11
|
|
20240426,092200,24442120,17700,17760,17760,17700,61
|
|
20240426,092100,23358880,17760,17760,17760,17760,0
|
|
20240426,092000,23358880,17760,17760,17760,17760,25
|
|
20240426,091900,22914880,17760,17760,17760,17760,32
|
|
20240426,091800,22346560,17760,17760,17760,17760,22
|
|
20240426,091700,21955840,17760,17740,17810,17680,342
|
|
20240426,091600,15898890,17730,17730,17730,17730,30
|
|
20240426,091500,15366990,17730,17820,17820,17730,32
|
|
20240426,091400,14796840,17820,17820,17820,17820,21
|
|
20240426,091300,14422620,17820,17820,17820,17820,32
|
|
20240426,091200,13852380,17820,17830,17830,17820,31
|
|
20240426,091100,13299750,17830,17830,17830,17830,21
|
|
20240426,091000,12925320,17830,17830,17830,17730,27
|
|
20240426,090900,12444010,17830,17830,17830,17830,32
|
|
20240426,090800,11873450,17830,17840,17840,17830,38
|
|
20240426,090700,11195800,17840,17830,17840,17830,81
|
|
20240426,090600,9750810,17830,17730,17830,17730,13
|
|
20240426,090500,9519220,17830,17840,17840,17830,32
|
|
20240426,090400,8948450,17840,17820,17840,17820,31
|
|
20240426,090300,8395550,17840,17820,17840,17820,226
|
|
20240426,090200,4365220,17820,17810,17820,17810,116
|
|
20240426,090100,2298180,17820,17820,17820,17820,41
|
|
20240426,090000,1567560,17820,17830,17830,17760,88
|