720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205700,571917010,17050,17050,17050,17050,1476
|
|
20240429,205600,571917010,17050,17050,17050,17050,0
|
|
20240429,205500,571917010,17050,17050,17050,17050,0
|
|
20240429,205400,571917010,17050,17050,17050,17050,0
|
|
20240429,205300,571917010,17050,17050,17050,17050,0
|
|
20240429,205200,571917010,17050,17050,17050,17050,0
|
|
20240429,205100,571917010,17050,17050,17050,17050,0
|
|
20240429,205000,571917010,17050,17050,17050,17050,0
|
|
20240429,204900,571917010,17050,17050,17050,17050,0
|
|
20240429,204800,571917010,17050,17050,17050,17050,0
|
|
20240429,204700,571917010,17050,17050,17050,17050,0
|
|
20240429,204600,571917010,17050,17050,17050,17050,0
|
|
20240429,204500,571917010,17050,17050,17050,17050,0
|
|
20240429,204400,571917010,17050,17050,17050,17050,0
|
|
20240429,204300,571917010,17050,17050,17050,17050,0
|
|
20240429,204200,571917010,17050,17050,17050,17050,0
|
|
20240429,204100,571917010,17050,17050,17050,17050,0
|
|
20240429,204000,571917010,17050,17050,17050,17050,0
|
|
20240429,203900,571917010,17050,17050,17050,17050,0
|
|
20240429,203800,571917010,17050,17050,17050,17050,0
|
|
20240429,203700,571917010,17050,17050,17050,17050,0
|
|
20240429,203600,571917010,17050,17050,17050,17050,0
|
|
20240429,203500,571917010,17050,17050,17050,17050,0
|
|
20240429,203400,571917010,17050,17050,17050,17050,0
|
|
20240429,203300,571917010,17050,17050,17050,17050,0
|
|
20240429,203200,571917010,17050,17050,17050,17050,0
|
|
20240429,203100,571917010,17050,17050,17050,17050,0
|
|
20240429,203000,571917010,17050,17050,17050,17050,0
|
|
20240429,202900,571917010,17050,17050,17050,17050,0
|
|
20240429,202800,571917010,17050,17050,17050,17050,0
|
|
20240429,202700,571917010,17050,17050,17050,17050,1476
|
|
20240429,202600,571917010,17050,17050,17050,17050,0
|
|
20240429,202500,571917010,17050,17050,17050,17050,0
|
|
20240429,202400,571917010,17050,17050,17050,17050,0
|
|
20240429,202300,571917010,17050,17050,17050,17050,0
|
|
20240429,202200,571917010,17050,17050,17050,17050,0
|
|
20240429,202100,571917010,17050,17050,17050,17050,0
|
|
20240429,202000,571917010,17050,17050,17050,17050,0
|
|
20240429,201900,571917010,17050,17050,17050,17050,0
|
|
20240429,201800,571917010,17050,17050,17050,17050,0
|
|
20240429,201700,571917010,17050,17050,17050,17050,0
|
|
20240429,201600,571917010,17050,17050,17050,17050,0
|
|
20240429,201500,571917010,17050,17050,17050,17050,0
|
|
20240429,201400,571917010,17050,17050,17050,17050,0
|
|
20240429,201300,571917010,17050,17050,17050,17050,0
|
|
20240429,201200,571917010,17050,17050,17050,17050,0
|
|
20240429,201100,571917010,17050,17050,17050,17050,0
|
|
20240429,201000,571917010,17050,17050,17050,17050,0
|
|
20240429,200900,571917010,17050,17050,17050,17050,0
|
|
20240429,200800,571917010,17050,17050,17050,17050,0
|
|
20240429,200700,571917010,17050,17050,17050,17050,0
|
|
20240429,200600,571917010,17050,17050,17050,17050,0
|
|
20240429,200500,571917010,17050,17050,17050,17050,0
|
|
20240429,200400,571917010,17050,17050,17050,17050,0
|
|
20240429,200300,571917010,17050,17050,17050,17050,0
|
|
20240429,200200,571917010,17050,17050,17050,17050,0
|
|
20240429,200100,571917010,17050,17050,17050,17050,0
|
|
20240429,200000,571917010,17050,17050,17050,17050,0
|
|
20240429,195900,571917010,17050,17050,17050,17050,0
|
|
20240429,195800,571917010,17050,17050,17050,17050,0
|
|
20240429,195700,571917010,17050,17050,17050,17050,1476
|
|
20240429,195600,571917010,17050,17050,17050,17050,0
|
|
20240429,195500,571917010,17050,17050,17050,17050,0
|
|
20240429,195400,571917010,17050,17050,17050,17050,0
|
|
20240429,195300,571917010,17050,17050,17050,17050,0
|
|
20240429,195200,571917010,17050,17050,17050,17050,0
|
|
20240429,195100,571917010,17050,17050,17050,17050,0
|
|
20240429,195000,571917010,17050,17050,17050,17050,0
|
|
20240429,194900,571917010,17050,17050,17050,17050,0
|
|
20240429,194800,571917010,17050,17050,17050,17050,0
|
|
20240429,194700,571917010,17050,17050,17050,17050,0
|
|
20240429,194600,571917010,17050,17050,17050,17050,0
|
|
20240429,194500,571917010,17050,17050,17050,17050,0
|
|
20240429,194400,571917010,17050,17050,17050,17050,0
|
|
20240429,194300,571917010,17050,17050,17050,17050,0
|
|
20240429,194200,571917010,17050,17050,17050,17050,0
|
|
20240429,194100,571917010,17050,17050,17050,17050,0
|
|
20240429,194000,571917010,17050,17050,17050,17050,0
|
|
20240429,193900,571917010,17050,17050,17050,17050,0
|
|
20240429,193800,571917010,17050,17050,17050,17050,0
|
|
20240429,193700,571917010,17050,17050,17050,17050,0
|
|
20240429,193600,571917010,17050,17050,17050,17050,0
|
|
20240429,193500,571917010,17050,17050,17050,17050,0
|
|
20240429,193400,571917010,17050,17050,17050,17050,0
|
|
20240429,193300,571917010,17050,17050,17050,17050,0
|
|
20240429,193200,571917010,17050,17050,17050,17050,0
|
|
20240429,193100,571917010,17050,17050,17050,17050,0
|
|
20240429,193000,571917010,17050,17050,17050,17050,0
|
|
20240429,192900,571917010,17050,17050,17050,17050,0
|
|
20240429,192800,571917010,17050,17050,17050,17050,0
|
|
20240429,192700,571917010,17050,17050,17050,17050,1476
|
|
20240429,192600,571917010,17050,17050,17050,17050,0
|
|
20240429,192500,571917010,17050,17050,17050,17050,0
|
|
20240429,192400,571917010,17050,17050,17050,17050,0
|
|
20240429,192300,571917010,17050,17050,17050,17050,0
|
|
20240429,192200,571917010,17050,17050,17050,17050,0
|
|
20240429,192100,571917010,17050,17050,17050,17050,0
|
|
20240429,192000,571917010,17050,17050,17050,17050,0
|
|
20240429,191900,571917010,17050,17050,17050,17050,0
|
|
20240429,191800,571917010,17050,17050,17050,17050,0
|
|
20240429,191700,571917010,17050,17050,17050,17050,0
|
|
20240429,191600,571917010,17050,17050,17050,17050,0
|
|
20240429,191500,571917010,17050,17050,17050,17050,0
|
|
20240429,191400,571917010,17050,17050,17050,17050,0
|
|
20240429,191300,571917010,17050,17050,17050,17050,0
|
|
20240429,191200,571917010,17050,17050,17050,17050,0
|
|
20240429,191100,571917010,17050,17050,17050,17050,0
|
|
20240429,191000,571917010,17050,17050,17050,17050,0
|
|
20240429,190900,571917010,17050,17050,17050,17050,0
|
|
20240429,190800,571917010,17050,17050,17050,17050,0
|
|
20240429,190700,571917010,17050,17050,17050,17050,0
|
|
20240429,190600,571917010,17050,17050,17050,17050,0
|
|
20240429,190500,571917010,17050,17050,17050,17050,0
|
|
20240429,190400,571917010,17050,17050,17050,17050,0
|
|
20240429,190300,571917010,17050,17050,17050,17050,0
|
|
20240429,190200,571917010,17050,17050,17050,17050,0
|
|
20240429,190100,571917010,17050,17050,17050,17050,0
|
|
20240429,190000,571917010,17050,17050,17050,17050,0
|
|
20240429,185900,571917010,17050,17050,17050,17050,0
|
|
20240429,185800,571917010,17050,17050,17050,17050,0
|
|
20240429,185700,571917010,17050,17050,17050,17050,1476
|
|
20240429,185600,571917010,17050,17050,17050,17050,0
|
|
20240429,185500,571917010,17050,17050,17050,17050,0
|
|
20240429,185400,571917010,17050,17050,17050,17050,0
|
|
20240429,185300,571917010,17050,17050,17050,17050,0
|
|
20240429,185200,571917010,17050,17050,17050,17050,0
|
|
20240429,185100,571917010,17050,17050,17050,17050,0
|
|
20240429,185000,571917010,17050,17050,17050,17050,0
|
|
20240429,184900,571917010,17050,17050,17050,17050,0
|
|
20240429,184800,571917010,17050,17050,17050,17050,0
|
|
20240429,184700,571917010,17050,17050,17050,17050,0
|
|
20240429,184600,571917010,17050,17050,17050,17050,0
|
|
20240429,184500,571917010,17050,17050,17050,17050,0
|
|
20240429,184400,571917010,17050,17050,17050,17050,0
|
|
20240429,184300,571917010,17050,17050,17050,17050,0
|
|
20240429,184200,571917010,17050,17050,17050,17050,0
|
|
20240429,184100,571917010,17050,17050,17050,17050,0
|
|
20240429,184000,571917010,17050,17050,17050,17050,0
|
|
20240429,183900,571917010,17050,17050,17050,17050,0
|
|
20240429,183800,571917010,17050,17050,17050,17050,0
|
|
20240429,183700,571917010,17050,17050,17050,17050,0
|
|
20240429,183600,571917010,17050,17050,17050,17050,0
|
|
20240429,183500,571917010,17050,17050,17050,17050,0
|
|
20240429,183400,571917010,17050,17050,17050,17050,0
|
|
20240429,183300,571917010,17050,17050,17050,17050,0
|
|
20240429,183200,571917010,17050,17050,17050,17050,0
|
|
20240429,183100,571917010,17050,17050,17050,17050,0
|
|
20240429,183000,571917010,17050,17050,17050,17050,0
|
|
20240429,182900,571917010,17050,17050,17050,17050,0
|
|
20240429,182800,571917010,17050,17050,17050,17050,0
|
|
20240429,182700,571917010,17050,17050,17050,17050,1476
|
|
20240429,182600,571917010,17050,17050,17050,17050,0
|
|
20240429,182500,571917010,17050,17050,17050,17050,0
|
|
20240429,182400,571917010,17050,17050,17050,17050,0
|
|
20240429,182300,571917010,17050,17050,17050,17050,0
|
|
20240429,182200,571917010,17050,17050,17050,17050,0
|
|
20240429,182100,571917010,17050,17050,17050,17050,0
|
|
20240429,182000,571917010,17050,17050,17050,17050,0
|
|
20240429,181900,571917010,17050,17050,17050,17050,0
|
|
20240429,181800,571917010,17050,17050,17050,17050,0
|
|
20240429,181700,571917010,17050,17050,17050,17050,0
|
|
20240429,181600,571917010,17050,17050,17050,17050,0
|
|
20240429,181500,571917010,17050,17050,17050,17050,0
|
|
20240429,181400,571917010,17050,17050,17050,17050,0
|
|
20240429,181300,571917010,17050,17050,17050,17050,0
|
|
20240429,181200,571917010,17050,17050,17050,17050,0
|
|
20240429,181100,571917010,17050,17050,17050,17050,0
|
|
20240429,181000,571917010,17050,17050,17050,17050,0
|
|
20240429,180900,571917010,17050,17050,17050,17050,0
|
|
20240429,180800,571917010,17050,17050,17050,17050,0
|
|
20240429,180700,571917010,17050,17050,17050,17050,0
|
|
20240429,180600,571917010,17050,17050,17050,17050,0
|
|
20240429,180500,571917010,17050,17050,17050,17050,0
|
|
20240429,180400,571917010,17050,17050,17050,17050,0
|
|
20240429,180300,571917010,17050,17050,17050,17050,0
|
|
20240429,180200,571917010,17050,17050,17050,17050,0
|
|
20240429,180100,571917010,17050,17050,17050,17050,0
|
|
20240429,180000,571917010,17050,17050,17050,17050,0
|
|
20240429,175900,571917010,17050,17050,17050,17050,0
|
|
20240429,175800,571917010,17050,17050,17050,17050,0
|
|
20240429,175700,571917010,17050,17050,17050,17050,1476
|
|
20240429,175600,571917010,17050,17050,17050,17050,0
|
|
20240429,175500,571917010,17050,17050,17050,17050,0
|
|
20240429,175400,571917010,17050,17050,17050,17050,0
|
|
20240429,175300,571917010,17050,17050,17050,17050,0
|
|
20240429,175200,571917010,17050,17050,17050,17050,0
|
|
20240429,175100,571917010,17050,17050,17050,17050,0
|
|
20240429,175000,571917010,17050,17050,17050,17050,0
|
|
20240429,174900,571917010,17050,17050,17050,17050,0
|
|
20240429,174800,571917010,17050,17050,17050,17050,0
|
|
20240429,174700,571917010,17050,17050,17050,17050,0
|
|
20240429,174600,571917010,17050,17050,17050,17050,0
|
|
20240429,174500,571917010,17050,17050,17050,17050,0
|
|
20240429,174400,571917010,17050,17050,17050,17050,0
|
|
20240429,174300,571917010,17050,17050,17050,17050,0
|
|
20240429,174200,571917010,17050,17050,17050,17050,0
|
|
20240429,174100,571917010,17050,17050,17050,17050,0
|
|
20240429,174000,571917010,17050,17050,17050,17050,0
|
|
20240429,173900,571917010,17050,17050,17050,17050,0
|
|
20240429,173800,571917010,17050,17050,17050,17050,0
|
|
20240429,173700,571917010,17050,17050,17050,17050,0
|
|
20240429,173600,571917010,17050,17050,17050,17050,0
|
|
20240429,173500,571917010,17050,17050,17050,17050,0
|
|
20240429,173400,571917010,17050,17050,17050,17050,0
|
|
20240429,173300,571917010,17050,17050,17050,17050,0
|
|
20240429,173200,571917010,17050,17050,17050,17050,0
|
|
20240429,173100,571917010,17050,17050,17050,17050,0
|
|
20240429,173000,571917010,17050,17050,17050,17050,0
|
|
20240429,172900,571917010,17050,17050,17050,17050,0
|
|
20240429,172800,571917010,17050,17050,17050,17050,0
|
|
20240429,172700,571917010,17050,17050,17050,17050,1476
|
|
20240429,172600,571917010,17050,17050,17050,17050,0
|
|
20240429,172500,571917010,17050,17050,17050,17050,0
|
|
20240429,172400,571917010,17050,17050,17050,17050,0
|
|
20240429,172300,571917010,17050,17050,17050,17050,0
|
|
20240429,172200,571917010,17050,17050,17050,17050,0
|
|
20240429,172100,571917010,17050,17050,17050,17050,0
|
|
20240429,172000,571917010,17050,17050,17050,17050,0
|
|
20240429,171900,571917010,17050,17050,17050,17050,0
|
|
20240429,171800,571917010,17050,17050,17050,17050,0
|
|
20240429,171700,571917010,17050,17050,17050,17050,0
|
|
20240429,171600,571917010,17050,17050,17050,17050,0
|
|
20240429,171500,571917010,17050,17050,17050,17050,0
|
|
20240429,171400,571917010,17050,17050,17050,17050,0
|
|
20240429,171300,571917010,17050,17050,17050,17050,0
|
|
20240429,171200,571917010,17050,17050,17050,17050,0
|
|
20240429,171100,571917010,17050,17050,17050,17050,0
|
|
20240429,171000,571917010,17050,17050,17050,17050,0
|
|
20240429,170900,571917010,17050,17050,17050,17050,0
|
|
20240429,170800,571917010,17050,17050,17050,17050,0
|
|
20240429,170700,571917010,17050,17050,17050,17050,0
|
|
20240429,170600,571917010,17050,17050,17050,17050,0
|
|
20240429,170500,571917010,17050,17050,17050,17050,0
|
|
20240429,170400,571917010,17050,17050,17050,17050,0
|
|
20240429,170300,571917010,17050,17050,17050,17050,0
|
|
20240429,170200,571917010,17050,17050,17050,17050,0
|
|
20240429,170100,571917010,17050,17050,17050,17050,0
|
|
20240429,170000,571917010,17050,17050,17050,17050,0
|
|
20240429,165900,571917010,17050,17050,17050,17050,0
|
|
20240429,165800,571917010,17050,17050,17050,17050,0
|
|
20240429,165700,571917010,17050,17050,17050,17050,1476
|
|
20240429,165600,571917010,17050,17050,17050,17050,0
|
|
20240429,165500,571917010,17050,17050,17050,17050,0
|
|
20240429,165400,571917010,17050,17050,17050,17050,0
|
|
20240429,165300,571917010,17050,17050,17050,17050,0
|
|
20240429,165200,571917010,17050,17050,17050,17050,0
|
|
20240429,165100,571917010,17050,17050,17050,17050,0
|
|
20240429,165000,571917010,17050,17050,17050,17050,0
|
|
20240429,164900,571917010,17050,17050,17050,17050,0
|
|
20240429,164800,571917010,17050,17050,17050,17050,0
|
|
20240429,164700,571917010,17050,17050,17050,17050,0
|
|
20240429,164600,571917010,17050,17050,17050,17050,0
|
|
20240429,164500,571917010,17050,17050,17050,17050,0
|
|
20240429,164400,571917010,17050,17050,17050,17050,0
|
|
20240429,164300,571917010,17050,17050,17050,17050,0
|
|
20240429,164200,571917010,17050,17050,17050,17050,0
|
|
20240429,164100,571917010,17050,17050,17050,17050,0
|
|
20240429,164000,571917010,17050,17050,17050,17050,0
|
|
20240429,163900,571917010,17050,17050,17050,17050,0
|
|
20240429,163800,571917010,17050,17050,17050,17050,0
|
|
20240429,163700,571917010,17050,17050,17050,17050,0
|
|
20240429,163600,571917010,17050,17050,17050,17050,0
|
|
20240429,163500,571917010,17050,17050,17050,17050,0
|
|
20240429,163400,571917010,17050,17050,17050,17050,0
|
|
20240429,163300,571917010,17050,17050,17050,17050,0
|
|
20240429,163200,571917010,17050,17050,17050,17050,0
|
|
20240429,163100,571917010,17050,17050,17050,17050,0
|
|
20240429,163000,571917010,17050,17050,17050,17050,0
|
|
20240429,162900,571917010,17050,17050,17050,17050,0
|
|
20240429,162800,571917010,17050,17050,17050,17050,0
|
|
20240429,162700,571917010,17050,17050,17050,17050,1476
|
|
20240429,162600,571917010,17050,17050,17050,17050,0
|
|
20240429,162500,571917010,17050,17050,17050,17050,0
|
|
20240429,162400,571917010,17050,17050,17050,17050,0
|
|
20240429,162300,571917010,17050,17050,17050,17050,0
|
|
20240429,162200,571917010,17050,17050,17050,17050,0
|
|
20240429,162100,571917010,17050,17050,17050,17050,0
|
|
20240429,162000,571917010,17050,17050,17050,17050,0
|
|
20240429,161900,571917010,17050,17050,17050,17050,0
|
|
20240429,161800,571917010,17050,17050,17050,17050,0
|
|
20240429,161700,571917010,17050,17050,17050,17050,0
|
|
20240429,161600,571917010,17050,17050,17050,17050,0
|
|
20240429,161500,571917010,17050,17050,17050,17050,0
|
|
20240429,161400,571917010,17050,17050,17050,17050,0
|
|
20240429,161300,571917010,17050,17050,17050,17050,0
|
|
20240429,161200,571917010,17050,17050,17050,17050,0
|
|
20240429,161100,571917010,17050,17050,17050,17050,0
|
|
20240429,161000,571917010,17050,17050,17050,17050,0
|
|
20240429,160900,571917010,17050,17050,17050,17050,0
|
|
20240429,160800,571917010,17050,17050,17050,17050,0
|
|
20240429,160700,571917010,17050,17050,17050,17050,0
|
|
20240429,160600,571917010,17050,17050,17050,17050,0
|
|
20240429,160500,571917010,17050,17050,17050,17050,0
|
|
20240429,160400,571917010,17050,17050,17050,17050,0
|
|
20240429,160300,571917010,17050,17050,17050,17050,0
|
|
20240429,160200,571917010,17050,17050,17050,17050,0
|
|
20240429,160100,571917010,17050,17050,17050,17050,0
|
|
20240429,160000,571917010,17050,17050,17050,17050,0
|
|
20240429,155900,571917010,17050,17050,17050,17050,0
|
|
20240429,155800,571917010,17050,17050,17050,17050,0
|
|
20240429,155700,571917010,17050,17050,17050,17050,1476
|
|
20240429,155600,571917010,17050,17050,17050,17050,0
|
|
20240429,155500,571917010,17050,17050,17050,17050,0
|
|
20240429,155400,571917010,17050,17050,17050,17050,0
|
|
20240429,155300,571917010,17050,17050,17050,17050,0
|
|
20240429,155200,571917010,17050,17050,17050,17050,0
|
|
20240429,155100,571917010,17050,17050,17050,17050,0
|
|
20240429,155000,571917010,17050,17050,17050,17050,0
|
|
20240429,154900,571917010,17050,17050,17050,17050,0
|
|
20240429,154800,571917010,17050,17050,17050,17050,0
|
|
20240429,154700,571917010,17050,17050,17050,17050,0
|
|
20240429,154600,571917010,17050,17050,17050,17050,0
|
|
20240429,154500,571917010,17050,17050,17050,17050,0
|
|
20240429,154400,571917010,17050,17050,17050,17050,0
|
|
20240429,154300,571917010,17050,17050,17050,17050,0
|
|
20240429,154200,571917010,17050,17050,17050,17050,0
|
|
20240429,154100,571917010,17050,17050,17050,17050,0
|
|
20240429,154000,571917010,17050,17050,17050,17050,0
|
|
20240429,153900,571917010,17050,17050,17050,17050,0
|
|
20240429,153800,571917010,17050,17050,17050,17050,0
|
|
20240429,153700,571917010,17050,17050,17050,17050,0
|
|
20240429,153600,571917010,17050,17050,17050,17050,0
|
|
20240429,153500,571917010,17050,17050,17050,17050,0
|
|
20240429,153400,571917010,17050,17050,17050,17050,0
|
|
20240429,153300,571917010,17050,17050,17050,17050,0
|
|
20240429,153200,571917010,17050,17050,17050,17050,0
|
|
20240429,153100,571917010,17050,17050,17050,17050,0
|
|
20240429,153000,571917010,17050,17050,17050,17050,1476
|
|
20240429,152900,546751210,16990,16990,16990,16990,0
|
|
20240429,152800,546751210,16990,16990,16990,16990,0
|
|
20240429,152700,546751210,16990,16990,16990,16990,0
|
|
20240429,152600,546751210,16990,16990,16990,16990,0
|
|
20240429,152500,546751210,16990,16990,16990,16990,0
|
|
20240429,152400,546751210,16990,16990,16990,16990,0
|
|
20240429,152300,546751210,16990,16990,16990,16990,0
|
|
20240429,152200,546751210,16990,16990,16990,16990,0
|
|
20240429,152100,546751210,16990,16990,16990,16990,0
|
|
20240429,152000,546751210,16990,16990,16990,16990,0
|
|
20240429,151900,546751210,16990,17000,17000,16990,98
|
|
20240429,151800,545085300,17040,17000,17040,17000,11
|
|
20240429,151700,544898260,17050,17050,17050,17050,0
|
|
20240429,151600,544898260,17050,17000,17050,16960,118
|
|
20240429,151500,542896210,17050,17050,17050,17050,5
|
|
20240429,151400,542810960,17050,17050,17050,16960,203
|
|
20240429,151300,539365540,16970,16990,16990,16970,630
|
|
20240429,151200,528669130,16990,17000,17000,16990,47
|
|
20240429,151100,527870560,17060,17060,17060,17060,1
|
|
20240429,151000,527853500,17000,17050,17050,17000,228
|
|
20240429,150900,523966150,17050,17050,17050,17050,0
|
|
20240429,150800,523966150,17050,17050,17050,17050,1
|
|
20240429,150700,523949100,17000,17000,17000,17000,0
|
|
20240429,150600,523949100,17000,17000,17000,17000,0
|
|
20240429,150500,523949100,17000,17000,17000,17000,0
|
|
20240429,150400,523949100,17000,17000,17000,17000,0
|
|
20240429,150300,523949100,17000,17040,17040,17000,90
|
|
20240429,150200,522418700,17060,17060,17060,17060,0
|
|
20240429,150100,522418700,17060,17060,17060,17060,0
|
|
20240429,150000,522418700,17060,17060,17060,17060,0
|
|
20240429,145900,522418700,17060,17060,17060,17060,0
|
|
20240429,145800,522418700,17060,17000,17060,17000,86
|
|
20240429,145700,520956340,17010,17060,17060,17010,143
|
|
20240429,145600,518517460,17060,17060,17060,17060,10
|
|
20240429,145500,518346860,17060,17060,17060,17060,0
|
|
20240429,145400,518346860,17060,17060,17060,17060,0
|
|
20240429,145300,518346860,17060,17060,17060,17060,0
|
|
20240429,145200,518346860,17060,17060,17060,17060,1
|
|
20240429,145100,518329800,17060,17060,17060,17060,0
|
|
20240429,145000,518329800,17060,17060,17060,17060,10
|
|
20240429,144900,518159200,17060,17010,17060,17010,7
|
|
20240429,144800,518039830,17060,17060,17060,17020,114
|
|
20240429,144700,516099190,17060,17060,17060,17060,10
|
|
20240429,144600,515928590,17060,17060,17060,17060,5
|
|
20240429,144500,515843290,17060,17060,17060,17060,18
|
|
20240429,144400,515536210,17060,17060,17060,17050,14
|
|
20240429,144300,515297390,17060,17050,17060,17050,314
|
|
20240429,144200,509943560,17050,17050,17050,17050,8
|
|
20240429,144100,509807160,17050,17050,17050,17050,13
|
|
20240429,144000,509585510,17050,17050,17050,17050,12
|
|
20240429,143900,509380910,17050,17000,17050,17000,470
|
|
20240429,143800,501390610,17050,17050,17050,17050,7
|
|
20240429,143700,501271260,17050,17050,17050,17000,33
|
|
20240429,143600,500709760,17050,17050,17050,17050,15
|
|
20240429,143500,500454010,17050,17050,17050,17050,32
|
|
20240429,143400,499908410,17050,17050,17050,17050,15
|
|
20240429,143300,499652660,17050,17050,17050,17050,13
|
|
20240429,143200,499431010,17050,17050,17050,17050,7
|
|
20240429,143100,499311660,17050,17050,17050,17050,13
|
|
20240429,143000,499090010,17050,17000,17050,17000,36
|
|
20240429,142900,498477210,17050,17050,17050,17050,13
|
|
20240429,142800,498255560,17000,17050,17050,17000,27
|
|
20240429,142700,497796210,17050,17000,17050,17000,29
|
|
20240429,142600,497302760,17050,17050,17050,17050,10
|
|
20240429,142500,497132260,17000,17060,17060,17000,23
|
|
20240429,142400,496741080,17060,17000,17060,17000,32
|
|
20240429,142300,496196450,17060,17050,17060,17050,46
|
|
20240429,142200,495411990,17060,17050,17060,17000,89
|
|
20240429,142100,493895530,17050,17000,17050,17000,25
|
|
20240429,142000,493470280,17060,17060,17060,17010,15
|
|
20240429,141900,493214430,17050,17060,17060,17000,33
|
|
20240429,141800,492652720,17050,17000,17050,17000,29
|
|
20240429,141700,492159270,17060,17060,17060,17060,12
|
|
20240429,141600,491954550,17050,17060,17060,17000,29
|
|
20240429,141500,491461060,17010,17070,17070,17000,43
|
|
20240429,141400,490729230,17070,17050,17070,17050,7
|
|
20240429,141300,490609800,17000,17050,17070,17000,28
|
|
20240429,141200,490133260,17050,17070,17070,17000,29
|
|
20240429,141100,489639730,17070,17050,17070,17050,11
|
|
20240429,141000,489452080,17000,17070,17070,17000,27
|
|
20240429,140900,488992590,17050,17070,17070,17000,32
|
|
20240429,140800,488447870,17070,17050,17070,17050,10
|
|
20240429,140700,488277290,17000,17070,17070,17000,27
|
|
20240429,140600,487817800,17060,17070,17070,17010,91
|
|
20240429,140500,486269260,17070,17060,17070,17060,12
|
|
20240429,140400,486064510,17010,17050,17050,17010,31
|
|
20240429,140300,485536760,17000,17000,17000,17000,20
|
|
20240429,140200,485196760,17070,17050,17070,17050,9
|
|
20240429,140100,485043190,17000,17070,17070,17000,246
|
|
20240429,140000,480858200,17060,17010,17060,17010,28
|
|
20240429,135900,480381520,17070,17060,17070,17060,15
|
|
20240429,135800,480125530,17010,17070,17070,17010,32
|
|
20240429,135700,479580490,17060,17010,17060,17010,24
|
|
20240429,135600,479172050,17090,17060,17090,17060,612
|
|
20240429,135500,468719900,17010,17060,17080,17010,59
|
|
20240429,135400,467715390,17060,17080,17080,17010,34
|
|
20240429,135300,467136210,17080,17080,17080,17080,133
|
|
20240429,135200,464864570,17010,17070,17080,17010,437
|
|
20240429,135100,457404940,17060,17070,17070,17010,31
|
|
20240429,135000,456877030,17070,17060,17070,17060,5
|
|
20240429,134900,456791720,17010,17070,17070,17010,31
|
|
20240429,134800,456263750,17060,17070,17070,17010,29
|
|
20240429,134700,455769980,17070,17060,17070,17060,10
|
|
20240429,134600,455599340,17010,17060,17080,17010,37
|
|
20240429,134500,454968960,17010,17070,17070,17010,108
|
|
20240429,134400,453126600,17070,17010,17070,17010,35
|
|
20240429,134300,452530440,17070,17060,17070,17060,5
|
|
20240429,134200,452445100,17060,17070,17070,17010,29
|
|
20240429,134100,451951330,17070,17000,17070,17000,34
|
|
20240429,134000,451372530,17070,17060,17070,17010,34
|
|
20240429,133900,450793510,17010,17070,17070,17010,28
|
|
20240429,133800,450316750,17070,17000,17070,17000,36
|
|
20240429,133700,449703810,17070,17050,17070,17050,7
|
|
20240429,133600,449584400,17000,17070,17070,17000,28
|
|
20240429,133500,449107840,17070,17010,17070,17010,35
|
|
20240429,133400,448511650,17050,17050,17050,17050,11
|
|
20240429,133300,448324100,17050,17070,17070,17050,26
|
|
20240429,133200,447880460,17070,17000,17070,17000,21
|
|
20240429,133100,447523390,17040,17060,17070,17040,15
|
|
20240429,133000,447267550,17010,17070,17070,17010,30
|
|
20240429,132900,446756650,17060,17010,17060,17010,23
|
|
20240429,132800,446365270,17070,17070,17070,17070,14
|
|
20240429,132700,446126290,17060,17070,17070,17010,27
|
|
20240429,132600,445666630,17050,17050,17050,17000,83
|
|
20240429,132500,444252480,17050,17050,17050,17050,5
|
|
20240429,132400,444167230,17050,17050,17050,17000,32
|
|
20240429,132300,443622630,17050,17050,17050,17000,29
|
|
20240429,132200,443129180,17050,17050,17050,17050,5
|
|
20240429,132100,443043930,17050,17050,17050,17000,32
|
|
20240429,132000,442499330,17050,17050,17050,17000,31
|
|
20240429,131900,441971780,17050,17010,17050,17010,15
|
|
20240429,131800,441716110,17000,17050,17050,17000,36
|
|
20240429,131700,441103630,17050,17050,17050,17010,37
|
|
20240429,131600,440473580,17050,17050,17050,17050,18
|
|
20240429,131500,440166680,17050,17010,17050,17010,4
|
|
20240429,131400,440098520,17050,17040,17050,17040,135
|
|
20240429,131300,437798050,17040,17040,17040,17000,13
|
|
20240429,131200,437576570,17040,17040,17040,17040,11
|
|
20240429,131100,437389130,17040,17040,17040,17040,9
|
|
20240429,131000,437235770,17040,17000,17040,17000,15
|
|
20240429,130900,436980210,17040,17040,17040,17040,15
|
|
20240429,130800,436724610,17040,17000,17040,17000,8
|
|
20240429,130700,436588340,17040,17030,17040,17000,69
|
|
20240429,130600,435413190,17030,17030,17030,17030,13
|
|
20240429,130500,435191800,17030,17030,17030,17030,10
|
|
20240429,130400,435021500,17030,17030,17030,17030,4
|
|
20240429,130300,434953380,17030,17030,17030,17030,13
|
|
20240429,130200,434731990,17030,17030,17030,17030,12
|
|
20240429,130100,434527630,17030,17030,17030,17030,9
|
|
20240429,130000,434374360,17030,17030,17030,17030,10
|
|
20240429,125900,434204060,17030,17030,17030,17030,13
|
|
20240429,125800,433982670,17030,17000,17030,17000,14
|
|
20240429,125700,433744430,17000,17000,17000,17000,13
|
|
20240429,125600,433523430,17000,17000,17000,17000,51
|
|
20240429,125500,432656430,16990,17030,17030,16990,181
|
|
20240429,125400,429579310,17030,17030,17030,17030,69
|
|
20240429,125300,428404240,17030,17030,17030,17030,12
|
|
20240429,125200,428199880,17030,17030,17030,17030,11
|
|
20240429,125100,428012550,17030,17030,17030,17030,10
|
|
20240429,125000,427842250,17030,17010,17030,17010,10
|
|
20240429,124900,427671970,17030,17020,17030,17020,9
|
|
20240429,124800,427518710,17020,17030,17030,17020,17
|
|
20240429,124700,427229210,17030,17030,17030,17030,8
|
|
20240429,124600,427092970,17030,17030,17030,17030,10
|
|
20240429,124500,426922670,17030,17030,17030,17030,25
|
|
20240429,124400,426496920,17030,17030,17030,17030,14
|
|
20240429,124300,426258500,17030,17030,17030,17030,8
|
|
20240429,124200,426122260,17030,17030,17030,17030,23
|
|
20240429,124100,425730570,17030,17030,17030,17030,13
|
|
20240429,124000,425509180,17020,17020,17020,17020,3
|
|
20240429,123900,425458120,17020,17020,17020,17020,13
|
|
20240429,123800,425236860,17020,17020,17020,17020,13
|
|
20240429,123700,425015600,17020,17010,17020,17010,12
|
|
20240429,123600,424811440,17010,17010,17010,17010,5
|
|
20240429,123500,424726390,17010,17010,17010,17010,217
|
|
20240429,123400,421035220,17010,17000,17010,16980,45
|
|
20240429,123300,420270760,17000,17000,17000,17000,5
|
|
20240429,123200,420185760,17010,17010,17010,17010,12
|
|
20240429,123100,419981640,17010,17010,17010,16990,15
|
|
20240429,123000,419726590,17010,17010,17010,17000,168
|
|
20240429,122900,416868930,17000,17000,17000,17000,12
|
|
20240429,122800,416664930,17000,17000,17000,17000,71
|
|
20240429,122700,415457930,17000,17000,17000,16990,23
|
|
20240429,122600,415066940,16960,17000,17000,16960,505
|
|
20240429,122500,406501940,16990,17000,17000,16990,13
|
|
20240429,122400,406281030,17000,16990,17010,16950,112
|
|
20240429,122300,404382080,16990,16980,16990,16970,13
|
|
20240429,122200,404161360,16950,16960,16980,16950,12
|
|
20240429,122100,403957730,16990,17000,17010,16980,11
|
|
20240429,122000,403770790,17020,17010,17020,16970,101
|
|
20240429,121900,402056420,16980,17030,17030,16980,170
|
|
20240429,121800,399169420,17040,17050,17060,16990,130
|
|
20240429,121700,396960180,17060,17060,17060,17060,12
|
|
20240429,121600,396755460,17060,17010,17070,17010,63
|
|
20240429,121500,395682110,17010,17010,17010,17010,7
|
|
20240429,121400,395563040,17010,17010,17010,17010,13
|
|
20240429,121300,395341910,17010,17010,17010,17010,6
|
|
20240429,121200,395239850,17010,17010,17010,17010,11
|
|
20240429,121100,395052740,17010,17000,17010,17000,13
|
|
20240429,121000,394831620,17010,17000,17010,17000,78
|
|
20240429,120900,393505550,17000,17000,17000,17000,12
|
|
20240429,120800,393301550,16990,16990,16990,16990,6
|
|
20240429,120700,393199610,16940,17000,17000,16940,835
|
|
20240429,120600,379034930,16990,17010,17010,16990,97
|
|
20240429,120500,377386500,17010,17010,17010,17010,7
|
|
20240429,120400,377267430,16990,17000,17010,16990,10
|
|
20240429,120300,377097400,17020,17000,17030,17000,269
|
|
20240429,120200,372524200,17040,17030,17050,17030,13
|
|
20240429,120100,372302630,17060,17050,17060,17050,3
|
|
20240429,120000,372251470,17060,17070,17070,17060,14
|
|
20240429,115900,372012560,17080,17080,17080,17080,11
|
|
20240429,115800,371824680,17080,17060,17080,17060,308
|
|
20240429,115700,366564640,17060,17050,17060,17050,33
|
|
20240429,115600,366001700,17010,17060,17060,17000,131
|
|
20240429,115500,363773820,17040,17080,17080,16990,1431
|
|
20240429,115400,339439170,17080,17080,17080,17080,8
|
|
20240429,115300,339302530,17080,17070,17080,17070,15
|
|
20240429,115200,339046410,17020,17080,17080,17020,491
|
|
20240429,115100,330684630,17080,17080,17080,17080,4
|
|
20240429,115000,330616310,17080,17080,17080,17080,13
|
|
20240429,114900,330394270,17080,17080,17080,17080,14
|
|
20240429,114800,330155150,17050,17100,17100,17050,752
|
|
20240429,114700,317331680,17100,17100,17100,17100,5
|
|
20240429,114600,317246180,17100,17100,17100,17100,10
|
|
20240429,114500,317075180,17100,17100,17100,17090,6
|
|
20240429,114400,316972600,17100,17100,17100,17100,5
|
|
20240429,114300,316887100,17100,17100,17100,17100,15
|
|
20240429,114200,316630600,17100,17100,17100,17090,32
|
|
20240429,114100,316083550,17100,17100,17100,17100,13
|
|
20240429,114000,315861250,17100,17100,17100,17100,4
|
|
20240429,113900,315792850,17100,17100,17100,17100,10
|
|
20240429,113800,315621850,17100,17100,17100,17100,11
|
|
20240429,113700,315433750,17100,17090,17100,17090,79
|
|
20240429,113600,314082900,17100,17100,17100,17100,12
|
|
20240429,113500,313877700,17100,17100,17100,17100,15
|
|
20240429,113400,313621200,17100,17100,17100,17100,8
|
|
20240429,113300,313484400,17100,17100,17100,17100,6
|
|
20240429,113200,313381800,17100,17100,17100,17100,16
|
|
20240429,113100,313108200,17100,17100,17100,17100,9
|
|
20240429,113000,312954300,17100,17100,17100,17100,5
|
|
20240429,112900,312868800,17100,17100,17100,17100,11
|
|
20240429,112800,312680700,17100,17090,17100,17090,14
|
|
20240429,112700,312441380,17090,17090,17090,17090,12
|
|
20240429,112600,312236300,17090,17090,17090,17090,7
|
|
20240429,112500,312116670,17090,17090,17090,17080,11
|
|
20240429,112400,311928700,17090,17090,17090,17090,11
|
|
20240429,112300,311740710,17090,17090,17090,17090,9
|
|
20240429,112200,311586900,17100,17090,17100,17090,15
|
|
20240429,112100,311330440,17090,17090,17090,17090,18
|
|
20240429,112000,311022820,17100,17090,17100,17090,14
|
|
20240429,111900,310783450,17090,17090,17090,17090,7
|
|
20240429,111800,310663820,17100,17100,17100,17100,16
|
|
20240429,111700,310390220,17100,17100,17100,17100,14
|
|
20240429,111600,310150820,17100,17100,17100,17100,9
|
|
20240429,111500,309996920,17100,17100,17100,17100,16
|
|
20240429,111400,309723320,17100,17090,17100,17090,11
|
|
20240429,111300,309535290,17090,17090,17090,17090,11
|
|
20240429,111200,309347300,17090,17090,17090,17090,8
|
|
20240429,111100,309210580,17050,17090,17090,17050,13
|
|
20240429,111000,308988530,17090,17090,17090,17090,7
|
|
20240429,110900,308868900,17090,17090,17090,17090,3
|
|
20240429,110800,308817630,17090,17090,17090,17090,9
|
|
20240429,110700,308663820,17090,17090,17090,17090,11
|
|
20240429,110600,308475830,17090,17090,17090,17090,7
|
|
20240429,110500,308356200,17090,17090,17090,17090,3
|
|
20240429,110400,308304930,17090,17100,17100,17040,59
|
|
20240429,110300,307298960,17050,17110,17110,17050,63
|
|
20240429,110200,306223850,17110,17110,17110,17110,6
|
|
20240429,110100,306121190,17110,17110,17110,17100,14
|
|
20240429,110000,305881670,17100,17080,17110,17050,412
|
|
20240429,105900,298855200,17070,17110,17110,17070,300
|
|
20240429,105800,293733050,17110,17110,17110,17110,9
|
|
20240429,105700,293579060,17110,17110,17110,17090,26
|
|
20240429,105600,293134450,17110,17110,17110,17110,17
|
|
20240429,105500,292843580,17120,17120,17120,17120,5
|
|
20240429,105400,292757980,17120,17130,17130,17080,157
|
|
20240429,105300,290074930,17130,17130,17130,17130,16
|
|
20240429,105200,289800850,17130,17130,17130,17130,16
|
|
20240429,105100,289526770,17130,17130,17130,17130,41
|
|
20240429,105000,288824440,17130,17130,17130,17130,8
|
|
20240429,104900,288687400,17130,17130,17130,17130,17
|
|
20240429,104800,288396190,17090,17130,17130,17090,19
|
|
20240429,104700,288070760,17130,17130,17130,17130,14
|
|
20240429,104600,287830940,17130,17130,17130,17130,106
|
|
20240429,104500,286015160,17130,17130,17130,17130,12
|
|
20240429,104400,285809600,17130,17130,17130,17130,12
|
|
20240429,104300,285604040,17130,17100,17130,17100,15
|
|
20240429,104200,285347420,17100,17130,17130,17100,9
|
|
20240429,104100,285193310,17100,17130,17130,17100,446
|
|
20240429,104000,277565630,17130,17140,17140,17130,12
|
|
20240429,103900,277360010,17140,17140,17140,17140,10
|
|
20240429,103800,277188610,17110,17140,17140,17110,7
|
|
20240429,103700,277068660,17140,17140,17140,17140,8
|
|
20240429,103600,276931540,17140,17140,17140,17140,13
|
|
20240429,103500,276708720,17140,17140,17140,17140,9
|
|
20240429,103400,276554460,17140,17140,17140,17140,23
|
|
20240429,103300,276160240,17140,17140,17140,17140,4
|
|
20240429,103200,276091680,17140,17130,17140,17130,22
|
|
20240429,103100,275714700,17130,17130,17130,17130,9
|
|
20240429,103000,275560530,17130,17130,17130,17130,13
|
|
20240429,102900,275337840,17130,17130,17130,17130,10
|
|
20240429,102800,275166540,17130,17130,17130,17130,41
|
|
20240429,102700,274464210,17140,17140,17140,17140,12
|
|
20240429,102600,274258530,17140,17140,17140,17140,11
|
|
20240429,102500,274069990,17140,17140,17140,17140,12
|
|
20240429,102400,273864310,17140,17140,17140,17140,3
|
|
20240429,102300,273812890,17140,17140,17140,17140,63
|
|
20240429,102200,272733070,17140,17140,17140,17140,12
|
|
20240429,102100,272527390,17140,17140,17140,17140,39
|
|
20240429,102000,271858930,17140,17140,17140,17140,6
|
|
20240429,101900,271756090,17140,17140,17140,17140,6
|
|
20240429,101800,271653250,17100,17100,17100,17100,100
|
|
20240429,101700,269943250,17090,17090,17090,17090,0
|
|
20240429,101600,269943250,17090,17090,17090,17090,29
|
|
20240429,101500,269447640,17140,17140,17140,17140,15
|
|
20240429,101400,269190540,17140,17140,17140,17140,14
|
|
20240429,101300,268950580,17150,17150,17150,17150,11
|
|
20240429,101200,268761930,17150,17150,17150,17150,11
|
|
20240429,101100,268573280,17080,17080,17080,17080,0
|
|
20240429,101000,268573280,17080,17080,17080,17080,0
|
|
20240429,100900,268573280,17080,17160,17160,17080,512
|
|
20240429,100800,259824290,17160,17160,17160,17160,6
|
|
20240429,100700,259721330,17160,17160,17160,17160,6
|
|
20240429,100600,259618370,17160,17160,17160,17160,1
|
|
20240429,100500,259601210,17090,17180,17180,17090,1013
|
|
20240429,100400,242273060,17180,17180,17190,17180,15
|
|
20240429,100300,242015330,17190,17190,17190,17190,8
|
|
20240429,100200,241877810,17190,17190,17190,17190,9
|
|
20240429,100100,241723100,17100,17190,17190,17100,12
|
|
20240429,100000,241516910,17190,17190,17190,17190,6
|
|
20240429,095900,241413770,17200,17200,17200,17200,0
|
|
20240429,095800,241413770,17200,17200,17200,17200,0
|
|
20240429,095700,241413770,17200,17200,17200,17200,0
|
|
20240429,095600,241413770,17200,17100,17200,17100,3
|
|
20240429,095500,241362270,17100,17100,17100,17100,300
|
|
20240429,095400,236232270,17090,17110,17110,17090,100
|
|
20240429,095300,234522930,17150,17150,17150,17150,3
|
|
20240429,095200,234471480,17200,17200,17200,17200,0
|
|
20240429,095100,234471480,17200,17200,17200,17200,0
|
|
20240429,095000,234471480,17200,17200,17200,17200,0
|
|
20240429,094900,234471480,17200,17200,17200,17200,0
|
|
20240429,094800,234471480,17200,17200,17200,17200,0
|
|
20240429,094700,234471480,17200,17200,17200,17200,0
|
|
20240429,094600,234471480,17200,17200,17200,17200,0
|
|
20240429,094500,234471480,17200,17150,17200,17150,59
|
|
20240429,094400,233459580,17210,17210,17210,17210,0
|
|
20240429,094300,233459580,17210,17160,17210,17090,1217
|
|
20240429,094200,212649650,17160,17160,17160,17160,42
|
|
20240429,094100,211928930,17210,17210,17210,17210,2
|
|
20240429,094000,211894510,17210,17210,17210,17210,2
|
|
20240429,093900,211860090,17170,17170,17170,17170,0
|
|
20240429,093800,211860090,17170,17170,17170,17170,0
|
|
20240429,093700,211860090,17170,17180,17180,17170,55
|
|
20240429,093600,210915640,17190,17210,17210,17190,30
|
|
20240429,093500,210399640,17200,17170,17230,17170,900
|
|
20240429,093400,194905910,17160,17160,17160,17150,127
|
|
20240429,093300,192726850,17150,17090,17150,17090,540
|
|
20240429,093200,183496680,17090,17090,17090,17090,1
|
|
20240429,093100,183479590,17140,17140,17140,17140,0
|
|
20240429,093000,183479590,17140,17140,17140,17140,0
|
|
20240429,092900,183479590,17140,17140,17140,17140,0
|
|
20240429,092800,183479590,17140,17140,17140,17140,1
|
|
20240429,092700,183462450,17110,17110,17110,17110,324
|
|
20240429,092600,177918810,17000,17110,17110,17000,121
|
|
20240429,092500,175850710,17000,17020,17020,17000,302
|
|
20240429,092400,170716160,17110,17110,17110,17110,0
|
|
20240429,092300,170716160,17110,17110,17110,17110,14
|
|
20240429,092200,170476620,17110,17110,17110,17110,4
|
|
20240429,092100,170408180,17110,17000,17110,17000,68
|
|
20240429,092000,169246580,17000,17010,17010,16970,199
|
|
20240429,091900,165863630,16980,17070,17070,16980,1100
|
|
20240429,091800,147181660,17020,17060,17060,16990,1239
|
|
20240429,091700,126110200,17090,17130,17130,17090,6
|
|
20240429,091600,126007620,17010,17060,17060,17010,800
|
|
20240429,091500,112393080,17150,17060,17150,17050,501
|
|
20240429,091400,103850750,17170,17170,17170,17170,3
|
|
20240429,091300,103799240,17170,17140,17170,17070,1248
|
|
20240429,091200,82480470,17140,17070,17140,17070,519
|
|
20240429,091100,73606330,17070,17070,17070,17070,1
|
|
20240429,091000,73589260,17030,17050,17050,17030,3
|
|
20240429,090900,73538150,17000,17040,17150,17000,1201
|
|
20240429,090800,53103980,17190,17190,17190,17050,40
|
|
20240429,090700,52420860,17210,17070,17210,17050,610
|
|
20240429,090600,42014930,17250,17170,17250,17080,1006
|
|
20240429,090500,24817580,17300,17300,17300,17300,0
|
|
20240429,090400,24817580,17300,17300,17300,17100,1011
|
|
20240429,090300,7515330,17300,17300,17300,17300,0
|
|
20240429,090200,7515330,17300,17300,17300,17300,1
|
|
20240429,090100,7498030,17170,17200,17340,17170,34
|
|
20240429,090000,6913540,17200,17360,17360,17200,401
|