720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205700,845715330,17100,17100,17100,17100,796
|
|
20240430,205600,845715330,17100,17100,17100,17100,0
|
|
20240430,205500,845715330,17100,17100,17100,17100,0
|
|
20240430,205400,845715330,17100,17100,17100,17100,0
|
|
20240430,205300,845715330,17100,17100,17100,17100,0
|
|
20240430,205200,845715330,17100,17100,17100,17100,0
|
|
20240430,205100,845715330,17100,17100,17100,17100,0
|
|
20240430,205000,845715330,17100,17100,17100,17100,0
|
|
20240430,204900,845715330,17100,17100,17100,17100,0
|
|
20240430,204800,845715330,17100,17100,17100,17100,0
|
|
20240430,204700,845715330,17100,17100,17100,17100,0
|
|
20240430,204600,845715330,17100,17100,17100,17100,0
|
|
20240430,204500,845715330,17100,17100,17100,17100,0
|
|
20240430,204400,845715330,17100,17100,17100,17100,0
|
|
20240430,204300,845715330,17100,17100,17100,17100,0
|
|
20240430,204200,845715330,17100,17100,17100,17100,0
|
|
20240430,204100,845715330,17100,17100,17100,17100,0
|
|
20240430,204000,845715330,17100,17100,17100,17100,0
|
|
20240430,203900,845715330,17100,17100,17100,17100,0
|
|
20240430,203800,845715330,17100,17100,17100,17100,0
|
|
20240430,203700,845715330,17100,17100,17100,17100,0
|
|
20240430,203600,845715330,17100,17100,17100,17100,0
|
|
20240430,203500,845715330,17100,17100,17100,17100,0
|
|
20240430,203400,845715330,17100,17100,17100,17100,0
|
|
20240430,203300,845715330,17100,17100,17100,17100,0
|
|
20240430,203200,845715330,17100,17100,17100,17100,0
|
|
20240430,203100,845715330,17100,17100,17100,17100,0
|
|
20240430,203000,845715330,17100,17100,17100,17100,0
|
|
20240430,202900,845715330,17100,17100,17100,17100,0
|
|
20240430,202800,845715330,17100,17100,17100,17100,0
|
|
20240430,202700,845715330,17100,17100,17100,17100,796
|
|
20240430,202600,845715330,17100,17100,17100,17100,0
|
|
20240430,202500,845715330,17100,17100,17100,17100,0
|
|
20240430,202400,845715330,17100,17100,17100,17100,0
|
|
20240430,202300,845715330,17100,17100,17100,17100,0
|
|
20240430,202200,845715330,17100,17100,17100,17100,0
|
|
20240430,202100,845715330,17100,17100,17100,17100,0
|
|
20240430,202000,845715330,17100,17100,17100,17100,0
|
|
20240430,201900,845715330,17100,17100,17100,17100,0
|
|
20240430,201800,845715330,17100,17100,17100,17100,0
|
|
20240430,201700,845715330,17100,17100,17100,17100,0
|
|
20240430,201600,845715330,17100,17100,17100,17100,0
|
|
20240430,201500,845715330,17100,17100,17100,17100,0
|
|
20240430,201400,845715330,17100,17100,17100,17100,0
|
|
20240430,201300,845715330,17100,17100,17100,17100,0
|
|
20240430,201200,845715330,17100,17100,17100,17100,0
|
|
20240430,201100,845715330,17100,17100,17100,17100,0
|
|
20240430,201000,845715330,17100,17100,17100,17100,0
|
|
20240430,200900,845715330,17100,17100,17100,17100,0
|
|
20240430,200800,845715330,17100,17100,17100,17100,0
|
|
20240430,200700,845715330,17100,17100,17100,17100,0
|
|
20240430,200600,845715330,17100,17100,17100,17100,0
|
|
20240430,200500,845715330,17100,17100,17100,17100,0
|
|
20240430,200400,845715330,17100,17100,17100,17100,0
|
|
20240430,200300,845715330,17100,17100,17100,17100,0
|
|
20240430,200200,845715330,17100,17100,17100,17100,0
|
|
20240430,200100,845715330,17100,17100,17100,17100,0
|
|
20240430,200000,845715330,17100,17100,17100,17100,0
|
|
20240430,195900,845715330,17100,17100,17100,17100,0
|
|
20240430,195800,845715330,17100,17100,17100,17100,0
|
|
20240430,195700,845715330,17100,17100,17100,17100,796
|
|
20240430,195600,845715330,17100,17100,17100,17100,0
|
|
20240430,195500,845715330,17100,17100,17100,17100,0
|
|
20240430,195400,845715330,17100,17100,17100,17100,0
|
|
20240430,195300,845715330,17100,17100,17100,17100,0
|
|
20240430,195200,845715330,17100,17100,17100,17100,0
|
|
20240430,195100,845715330,17100,17100,17100,17100,0
|
|
20240430,195000,845715330,17100,17100,17100,17100,0
|
|
20240430,194900,845715330,17100,17100,17100,17100,0
|
|
20240430,194800,845715330,17100,17100,17100,17100,0
|
|
20240430,194700,845715330,17100,17100,17100,17100,0
|
|
20240430,194600,845715330,17100,17100,17100,17100,0
|
|
20240430,194500,845715330,17100,17100,17100,17100,0
|
|
20240430,194400,845715330,17100,17100,17100,17100,0
|
|
20240430,194300,845715330,17100,17100,17100,17100,0
|
|
20240430,194200,845715330,17100,17100,17100,17100,0
|
|
20240430,194100,845715330,17100,17100,17100,17100,0
|
|
20240430,194000,845715330,17100,17100,17100,17100,0
|
|
20240430,193900,845715330,17100,17100,17100,17100,0
|
|
20240430,193800,845715330,17100,17100,17100,17100,0
|
|
20240430,193700,845715330,17100,17100,17100,17100,0
|
|
20240430,193600,845715330,17100,17100,17100,17100,0
|
|
20240430,193500,845715330,17100,17100,17100,17100,0
|
|
20240430,193400,845715330,17100,17100,17100,17100,0
|
|
20240430,193300,845715330,17100,17100,17100,17100,0
|
|
20240430,193200,845715330,17100,17100,17100,17100,0
|
|
20240430,193100,845715330,17100,17100,17100,17100,0
|
|
20240430,193000,845715330,17100,17100,17100,17100,0
|
|
20240430,192900,845715330,17100,17100,17100,17100,0
|
|
20240430,192800,845715330,17100,17100,17100,17100,0
|
|
20240430,192700,845715330,17100,17100,17100,17100,796
|
|
20240430,192600,845715330,17100,17100,17100,17100,0
|
|
20240430,192500,845715330,17100,17100,17100,17100,0
|
|
20240430,192400,845715330,17100,17100,17100,17100,0
|
|
20240430,192300,845715330,17100,17100,17100,17100,0
|
|
20240430,192200,845715330,17100,17100,17100,17100,0
|
|
20240430,192100,845715330,17100,17100,17100,17100,0
|
|
20240430,192000,845715330,17100,17100,17100,17100,0
|
|
20240430,191900,845715330,17100,17100,17100,17100,0
|
|
20240430,191800,845715330,17100,17100,17100,17100,0
|
|
20240430,191700,845715330,17100,17100,17100,17100,0
|
|
20240430,191600,845715330,17100,17100,17100,17100,0
|
|
20240430,191500,845715330,17100,17100,17100,17100,0
|
|
20240430,191400,845715330,17100,17100,17100,17100,0
|
|
20240430,191300,845715330,17100,17100,17100,17100,0
|
|
20240430,191200,845715330,17100,17100,17100,17100,0
|
|
20240430,191100,845715330,17100,17100,17100,17100,0
|
|
20240430,191000,845715330,17100,17100,17100,17100,0
|
|
20240430,190900,845715330,17100,17100,17100,17100,0
|
|
20240430,190800,845715330,17100,17100,17100,17100,0
|
|
20240430,190700,845715330,17100,17100,17100,17100,0
|
|
20240430,190600,845715330,17100,17100,17100,17100,0
|
|
20240430,190500,845715330,17100,17100,17100,17100,0
|
|
20240430,190400,845715330,17100,17100,17100,17100,0
|
|
20240430,190300,845715330,17100,17100,17100,17100,0
|
|
20240430,190200,845715330,17100,17100,17100,17100,0
|
|
20240430,190100,845715330,17100,17100,17100,17100,0
|
|
20240430,190000,845715330,17100,17100,17100,17100,0
|
|
20240430,185900,845715330,17100,17100,17100,17100,0
|
|
20240430,185800,845715330,17100,17100,17100,17100,0
|
|
20240430,185700,845715330,17100,17100,17100,17100,796
|
|
20240430,185600,845715330,17100,17100,17100,17100,0
|
|
20240430,185500,845715330,17100,17100,17100,17100,0
|
|
20240430,185400,845715330,17100,17100,17100,17100,0
|
|
20240430,185300,845715330,17100,17100,17100,17100,0
|
|
20240430,185200,845715330,17100,17100,17100,17100,0
|
|
20240430,185100,845715330,17100,17100,17100,17100,0
|
|
20240430,185000,845715330,17100,17100,17100,17100,0
|
|
20240430,184900,845715330,17100,17100,17100,17100,0
|
|
20240430,184800,845715330,17100,17100,17100,17100,0
|
|
20240430,184700,845715330,17100,17100,17100,17100,0
|
|
20240430,184600,845715330,17100,17100,17100,17100,0
|
|
20240430,184500,845715330,17100,17100,17100,17100,0
|
|
20240430,184400,845715330,17100,17100,17100,17100,0
|
|
20240430,184300,845715330,17100,17100,17100,17100,0
|
|
20240430,184200,845715330,17100,17100,17100,17100,0
|
|
20240430,184100,845715330,17100,17100,17100,17100,0
|
|
20240430,184000,845715330,17100,17100,17100,17100,0
|
|
20240430,183900,845715330,17100,17100,17100,17100,0
|
|
20240430,183800,845715330,17100,17100,17100,17100,0
|
|
20240430,183700,845715330,17100,17100,17100,17100,0
|
|
20240430,183600,845715330,17100,17100,17100,17100,0
|
|
20240430,183500,845715330,17100,17100,17100,17100,0
|
|
20240430,183400,845715330,17100,17100,17100,17100,0
|
|
20240430,183300,845715330,17100,17100,17100,17100,0
|
|
20240430,183200,845715330,17100,17100,17100,17100,0
|
|
20240430,183100,845715330,17100,17100,17100,17100,0
|
|
20240430,183000,845715330,17100,17100,17100,17100,0
|
|
20240430,182900,845715330,17100,17100,17100,17100,0
|
|
20240430,182800,845715330,17100,17100,17100,17100,0
|
|
20240430,182700,845715330,17100,17100,17100,17100,796
|
|
20240430,182600,845715330,17100,17100,17100,17100,0
|
|
20240430,182500,845715330,17100,17100,17100,17100,0
|
|
20240430,182400,845715330,17100,17100,17100,17100,0
|
|
20240430,182300,845715330,17100,17100,17100,17100,0
|
|
20240430,182200,845715330,17100,17100,17100,17100,0
|
|
20240430,182100,845715330,17100,17100,17100,17100,0
|
|
20240430,182000,845715330,17100,17100,17100,17100,0
|
|
20240430,181900,845715330,17100,17100,17100,17100,0
|
|
20240430,181800,845715330,17100,17100,17100,17100,0
|
|
20240430,181700,845715330,17100,17100,17100,17100,0
|
|
20240430,181600,845715330,17100,17100,17100,17100,0
|
|
20240430,181500,845715330,17100,17100,17100,17100,0
|
|
20240430,181400,845715330,17100,17100,17100,17100,0
|
|
20240430,181300,845715330,17100,17100,17100,17100,0
|
|
20240430,181200,845715330,17100,17100,17100,17100,0
|
|
20240430,181100,845715330,17100,17100,17100,17100,0
|
|
20240430,181000,845715330,17100,17100,17100,17100,0
|
|
20240430,180900,845715330,17100,17100,17100,17100,0
|
|
20240430,180800,845715330,17100,17100,17100,17100,0
|
|
20240430,180700,845715330,17100,17100,17100,17100,0
|
|
20240430,180600,845715330,17100,17100,17100,17100,0
|
|
20240430,180500,845715330,17100,17100,17100,17100,0
|
|
20240430,180400,845715330,17100,17100,17100,17100,0
|
|
20240430,180300,845715330,17100,17100,17100,17100,0
|
|
20240430,180200,845715330,17100,17100,17100,17100,0
|
|
20240430,180100,845715330,17100,17100,17100,17100,0
|
|
20240430,180000,845715330,17100,17100,17100,17100,0
|
|
20240430,175900,845715330,17100,17100,17100,17100,0
|
|
20240430,175800,845715330,17100,17100,17100,17100,0
|
|
20240430,175700,845715330,17100,17100,17100,17100,796
|
|
20240430,175600,845715330,17100,17100,17100,17100,0
|
|
20240430,175500,845715330,17100,17100,17100,17100,0
|
|
20240430,175400,845715330,17100,17100,17100,17100,0
|
|
20240430,175300,845715330,17100,17100,17100,17100,0
|
|
20240430,175200,845715330,17100,17100,17100,17100,0
|
|
20240430,175100,845715330,17100,17100,17100,17100,0
|
|
20240430,175000,845715330,17100,17100,17100,17100,0
|
|
20240430,174900,845715330,17100,17100,17100,17100,0
|
|
20240430,174800,845715330,17100,17100,17100,17100,0
|
|
20240430,174700,845715330,17100,17100,17100,17100,0
|
|
20240430,174600,845715330,17100,17100,17100,17100,0
|
|
20240430,174500,845715330,17100,17100,17100,17100,0
|
|
20240430,174400,845715330,17100,17100,17100,17100,0
|
|
20240430,174300,845715330,17100,17100,17100,17100,0
|
|
20240430,174200,845715330,17100,17100,17100,17100,0
|
|
20240430,174100,845715330,17100,17100,17100,17100,0
|
|
20240430,174000,845715330,17100,17100,17100,17100,0
|
|
20240430,173900,845715330,17100,17100,17100,17100,0
|
|
20240430,173800,845715330,17100,17100,17100,17100,0
|
|
20240430,173700,845715330,17100,17100,17100,17100,0
|
|
20240430,173600,845715330,17100,17100,17100,17100,0
|
|
20240430,173500,845715330,17100,17100,17100,17100,0
|
|
20240430,173400,845715330,17100,17100,17100,17100,0
|
|
20240430,173300,845715330,17100,17100,17100,17100,0
|
|
20240430,173200,845715330,17100,17100,17100,17100,0
|
|
20240430,173100,845715330,17100,17100,17100,17100,0
|
|
20240430,173000,845715330,17100,17100,17100,17100,0
|
|
20240430,172900,845715330,17100,17100,17100,17100,0
|
|
20240430,172800,845715330,17100,17100,17100,17100,0
|
|
20240430,172700,845715330,17100,17100,17100,17100,796
|
|
20240430,172600,845715330,17100,17100,17100,17100,0
|
|
20240430,172500,845715330,17100,17100,17100,17100,0
|
|
20240430,172400,845715330,17100,17100,17100,17100,0
|
|
20240430,172300,845715330,17100,17100,17100,17100,0
|
|
20240430,172200,845715330,17100,17100,17100,17100,0
|
|
20240430,172100,845715330,17100,17100,17100,17100,0
|
|
20240430,172000,845715330,17100,17100,17100,17100,0
|
|
20240430,171900,845715330,17100,17100,17100,17100,0
|
|
20240430,171800,845715330,17100,17100,17100,17100,0
|
|
20240430,171700,845715330,17100,17100,17100,17100,0
|
|
20240430,171600,845715330,17100,17100,17100,17100,0
|
|
20240430,171500,845715330,17100,17100,17100,17100,0
|
|
20240430,171400,845715330,17100,17100,17100,17100,0
|
|
20240430,171300,845715330,17100,17100,17100,17100,0
|
|
20240430,171200,845715330,17100,17100,17100,17100,0
|
|
20240430,171100,845715330,17100,17100,17100,17100,0
|
|
20240430,171000,845715330,17100,17100,17100,17100,0
|
|
20240430,170900,845715330,17100,17100,17100,17100,0
|
|
20240430,170800,845715330,17100,17100,17100,17100,0
|
|
20240430,170700,845715330,17100,17100,17100,17100,0
|
|
20240430,170600,845715330,17100,17100,17100,17100,0
|
|
20240430,170500,845715330,17100,17100,17100,17100,0
|
|
20240430,170400,845715330,17100,17100,17100,17100,0
|
|
20240430,170300,845715330,17100,17100,17100,17100,0
|
|
20240430,170200,845715330,17100,17100,17100,17100,0
|
|
20240430,170100,845715330,17100,17100,17100,17100,0
|
|
20240430,170000,845715330,17100,17100,17100,17100,0
|
|
20240430,165900,845715330,17100,17100,17100,17100,0
|
|
20240430,165800,845715330,17100,17100,17100,17100,0
|
|
20240430,165700,845715330,17100,17100,17100,17100,796
|
|
20240430,165600,845715330,17100,17100,17100,17100,0
|
|
20240430,165500,845715330,17100,17100,17100,17100,0
|
|
20240430,165400,845715330,17100,17100,17100,17100,0
|
|
20240430,165300,845715330,17100,17100,17100,17100,0
|
|
20240430,165200,845715330,17100,17100,17100,17100,0
|
|
20240430,165100,845715330,17100,17100,17100,17100,0
|
|
20240430,165000,845715330,17100,17100,17100,17100,0
|
|
20240430,164900,845715330,17100,17100,17100,17100,0
|
|
20240430,164800,845715330,17100,17100,17100,17100,0
|
|
20240430,164700,845715330,17100,17100,17100,17100,0
|
|
20240430,164600,845715330,17100,17100,17100,17100,0
|
|
20240430,164500,845715330,17100,17100,17100,17100,0
|
|
20240430,164400,845715330,17100,17100,17100,17100,0
|
|
20240430,164300,845715330,17100,17100,17100,17100,0
|
|
20240430,164200,845715330,17100,17100,17100,17100,0
|
|
20240430,164100,845715330,17100,17100,17100,17100,0
|
|
20240430,164000,845715330,17100,17100,17100,17100,0
|
|
20240430,163900,845715330,17100,17100,17100,17100,0
|
|
20240430,163800,845715330,17100,17100,17100,17100,0
|
|
20240430,163700,845715330,17100,17100,17100,17100,0
|
|
20240430,163600,845715330,17100,17100,17100,17100,0
|
|
20240430,163500,845715330,17100,17100,17100,17100,0
|
|
20240430,163400,845715330,17100,17100,17100,17100,0
|
|
20240430,163300,845715330,17100,17100,17100,17100,0
|
|
20240430,163200,845715330,17100,17100,17100,17100,0
|
|
20240430,163100,845715330,17100,17100,17100,17100,0
|
|
20240430,163000,845715330,17100,17100,17100,17100,0
|
|
20240430,162900,845715330,17100,17100,17100,17100,0
|
|
20240430,162800,845715330,17100,17100,17100,17100,0
|
|
20240430,162700,845715330,17100,17100,17100,17100,796
|
|
20240430,162600,845715330,17100,17100,17100,17100,0
|
|
20240430,162500,845715330,17100,17100,17100,17100,0
|
|
20240430,162400,845715330,17100,17100,17100,17100,0
|
|
20240430,162300,845715330,17100,17100,17100,17100,0
|
|
20240430,162200,845715330,17100,17100,17100,17100,0
|
|
20240430,162100,845715330,17100,17100,17100,17100,0
|
|
20240430,162000,845715330,17100,17100,17100,17100,0
|
|
20240430,161900,845715330,17100,17100,17100,17100,0
|
|
20240430,161800,845715330,17100,17100,17100,17100,0
|
|
20240430,161700,845715330,17100,17100,17100,17100,0
|
|
20240430,161600,845715330,17100,17100,17100,17100,0
|
|
20240430,161500,845715330,17100,17100,17100,17100,0
|
|
20240430,161400,845715330,17100,17100,17100,17100,0
|
|
20240430,161300,845715330,17100,17100,17100,17100,0
|
|
20240430,161200,845715330,17100,17100,17100,17100,0
|
|
20240430,161100,845715330,17100,17100,17100,17100,0
|
|
20240430,161000,845715330,17100,17100,17100,17100,0
|
|
20240430,160900,845715330,17100,17100,17100,17100,0
|
|
20240430,160800,845715330,17100,17100,17100,17100,0
|
|
20240430,160700,845715330,17100,17100,17100,17100,0
|
|
20240430,160600,845715330,17100,17100,17100,17100,0
|
|
20240430,160500,845715330,17100,17100,17100,17100,0
|
|
20240430,160400,845715330,17100,17100,17100,17100,0
|
|
20240430,160300,845715330,17100,17100,17100,17100,0
|
|
20240430,160200,845715330,17100,17100,17100,17100,0
|
|
20240430,160100,845715330,17100,17100,17100,17100,0
|
|
20240430,160000,845715330,17100,17100,17100,17100,0
|
|
20240430,155900,845715330,17100,17100,17100,17100,0
|
|
20240430,155800,845715330,17100,17100,17100,17100,0
|
|
20240430,155700,845715330,17100,17100,17100,17100,796
|
|
20240430,155600,845715330,17100,17100,17100,17100,0
|
|
20240430,155500,845715330,17100,17100,17100,17100,0
|
|
20240430,155400,845715330,17100,17100,17100,17100,0
|
|
20240430,155300,845715330,17100,17100,17100,17100,0
|
|
20240430,155200,845715330,17100,17100,17100,17100,0
|
|
20240430,155100,845715330,17100,17100,17100,17100,0
|
|
20240430,155000,845715330,17100,17100,17100,17100,0
|
|
20240430,154900,845715330,17100,17100,17100,17100,0
|
|
20240430,154800,845715330,17100,17100,17100,17100,0
|
|
20240430,154700,845715330,17100,17100,17100,17100,0
|
|
20240430,154600,845715330,17100,17100,17100,17100,0
|
|
20240430,154500,845715330,17100,17100,17100,17100,0
|
|
20240430,154400,845715330,17100,17100,17100,17100,0
|
|
20240430,154300,845715330,17100,17100,17100,17100,0
|
|
20240430,154200,845715330,17100,17100,17100,17100,0
|
|
20240430,154100,845715330,17100,17100,17100,17100,0
|
|
20240430,154000,845715330,17100,17100,17100,17100,0
|
|
20240430,153900,845715330,17100,17100,17100,17100,0
|
|
20240430,153800,845715330,17100,17100,17100,17100,0
|
|
20240430,153700,845715330,17100,17100,17100,17100,0
|
|
20240430,153600,845715330,17100,17100,17100,17100,0
|
|
20240430,153500,845715330,17100,17100,17100,17100,0
|
|
20240430,153400,845715330,17100,17100,17100,17100,0
|
|
20240430,153300,845715330,17100,17100,17100,17100,0
|
|
20240430,153200,845715330,17100,17100,17100,17100,0
|
|
20240430,153100,845715330,17100,17100,17100,17100,0
|
|
20240430,153000,845715330,17100,17100,17100,17100,796
|
|
20240430,152900,832103730,17020,17020,17020,17020,0
|
|
20240430,152800,832103730,17020,17020,17020,17020,0
|
|
20240430,152700,832103730,17020,17020,17020,17020,0
|
|
20240430,152600,832103730,17020,17020,17020,17020,0
|
|
20240430,152500,832103730,17020,17020,17020,17020,0
|
|
20240430,152400,832103730,17020,17020,17020,17020,0
|
|
20240430,152300,832103730,17020,17020,17020,17020,0
|
|
20240430,152200,832103730,17020,17020,17020,17020,0
|
|
20240430,152100,832103730,17020,17020,17020,17020,0
|
|
20240430,152000,832103730,17020,17020,17020,17020,0
|
|
20240430,151900,832103730,17020,17080,17080,17020,244
|
|
20240430,151800,827943410,17070,17080,17080,17070,7
|
|
20240430,151700,827823860,17090,17090,17090,17080,7
|
|
20240430,151600,827704240,17100,17100,17100,17100,6
|
|
20240430,151500,827601640,17090,17090,17090,17090,0
|
|
20240430,151400,827601640,17090,17090,17090,17090,1
|
|
20240430,151300,827584550,17090,17090,17090,17090,0
|
|
20240430,151200,827584550,17090,17090,17090,17090,1
|
|
20240430,151100,827567460,17100,17100,17100,17100,1
|
|
20240430,151000,827550360,17060,17060,17060,17010,1142
|
|
20240430,150900,808097390,17110,17110,17110,17110,0
|
|
20240430,150800,808097390,17110,17080,17110,17060,9
|
|
20240430,150700,807943760,17060,17070,17070,17060,50
|
|
20240430,150600,807090600,17070,17070,17070,17070,0
|
|
20240430,150500,807090600,17070,17070,17070,17070,42
|
|
20240430,150400,806373660,17080,17080,17080,17080,3
|
|
20240430,150300,806322420,17080,17080,17080,17080,28
|
|
20240430,150200,805844180,17080,17080,17080,17080,0
|
|
20240430,150100,805844180,17080,17080,17080,17080,27
|
|
20240430,150000,805383020,17090,17090,17090,17090,0
|
|
20240430,145900,805383020,17090,17090,17090,17090,0
|
|
20240430,145800,805383020,17090,17090,17090,17090,0
|
|
20240430,145700,805383020,17090,17090,17090,17090,60
|
|
20240430,145600,804357620,17090,17090,17090,17090,0
|
|
20240430,145500,804357620,17090,17090,17090,17090,0
|
|
20240430,145400,804357620,17090,17090,17090,17090,101
|
|
20240430,145300,802631530,17090,17090,17090,17090,0
|
|
20240430,145200,802631530,17090,17090,17090,17090,0
|
|
20240430,145100,802631530,17090,17090,17090,17090,0
|
|
20240430,145000,802631530,17090,17090,17090,17090,1
|
|
20240430,144900,802614440,17080,17080,17080,17080,0
|
|
20240430,144800,802614440,17080,17080,17080,17070,59
|
|
20240430,144700,801606750,17080,17100,17100,17080,59
|
|
20240430,144600,800598120,17100,17100,17110,17100,7
|
|
20240430,144500,800478380,17100,17110,17110,17100,39
|
|
20240430,144400,799811100,17110,17110,17110,17110,15
|
|
20240430,144300,799554450,17110,17110,17110,17110,7
|
|
20240430,144200,799434680,17110,17110,17110,17110,8
|
|
20240430,144100,799297800,17110,17110,17110,17050,123
|
|
20240430,144000,797199590,17110,17090,17110,17090,61
|
|
20240430,143900,796157010,17090,17090,17090,17080,13
|
|
20240430,143800,795934860,17090,17090,17090,17090,8
|
|
20240430,143700,795798140,17090,17090,17090,17090,7
|
|
20240430,143600,795678510,17090,17090,17090,17070,19
|
|
20240430,143500,795353930,17090,17090,17090,17090,17
|
|
20240430,143400,795063400,17090,17090,17090,17090,7
|
|
20240430,143300,794943770,17090,17090,17090,17090,8
|
|
20240430,143200,794807050,17090,17080,17090,17080,8
|
|
20240430,143100,794670340,17090,17080,17090,17080,100
|
|
20240430,143000,792961390,17090,17090,17090,17080,14
|
|
20240430,142900,792722160,17090,17100,17100,17050,16
|
|
20240430,142800,792448900,17100,17100,17100,17100,7
|
|
20240430,142700,792329200,17100,17100,17100,17100,10
|
|
20240430,142600,792158200,17100,17100,17100,17100,11
|
|
20240430,142500,791970100,17100,17100,17100,17050,181
|
|
20240430,142400,788882970,17060,17130,17130,17060,29
|
|
20240430,142300,788387560,17130,17130,17130,17100,9
|
|
20240430,142200,788233440,17130,17110,17140,17110,62
|
|
20240430,142100,787172240,17070,17100,17100,17070,77
|
|
20240430,142000,785857460,17110,17110,17110,17110,12
|
|
20240430,141900,785652140,17100,17100,17100,17100,0
|
|
20240430,141800,785652140,17100,17100,17100,17100,108
|
|
20240430,141700,783805340,17100,17140,17140,17060,300
|
|
20240430,141600,778685780,17140,17150,17150,17040,3214
|
|
20240430,141500,723879480,17160,17160,17180,17150,106
|
|
20240430,141400,722059500,17140,17180,17180,17110,285
|
|
20240430,141300,717165940,17150,17150,17190,17150,54
|
|
20240430,141200,716238800,17100,17100,17200,17100,12
|
|
20240430,141100,716033460,17200,17220,17220,17020,3923
|
|
20240430,141000,649087690,17220,17130,17680,17120,7981
|
|
20240430,140900,510695650,17130,17130,17130,17130,11
|
|
20240430,140800,510507220,17130,17130,17130,17130,19
|
|
20240430,140700,510181750,17100,17120,17120,17100,300
|
|
20240430,140600,505048630,17140,17140,17140,17140,308
|
|
20240430,140500,499769510,17140,17140,17140,17140,23
|
|
20240430,140400,499375290,17140,17120,17140,17110,27
|
|
20240430,140300,498912810,17140,17140,17140,17140,7
|
|
20240430,140200,498792830,17140,17140,17140,17140,9
|
|
20240430,140100,498638570,17120,17130,17140,17120,126
|
|
20240430,140000,496479160,17140,17140,17140,17140,20
|
|
20240430,135900,496136360,17140,17140,17140,17140,12
|
|
20240430,135800,495930680,17140,17140,17140,17140,3
|
|
20240430,135700,495879260,17130,17130,17130,17130,320
|
|
20240430,135600,490397660,17130,17130,17130,17130,11
|
|
20240430,135500,490209230,17130,17130,17130,17130,8
|
|
20240430,135400,490072190,17130,17110,17130,17100,15
|
|
20240430,135300,489815570,17130,17130,17130,17130,27
|
|
20240430,135200,489353060,17100,17100,17100,17100,0
|
|
20240430,135100,489353060,17100,17100,17100,17100,0
|
|
20240430,135000,489353060,17100,17130,17130,17100,15
|
|
20240430,134900,489096270,17130,17130,17130,17130,12
|
|
20240430,134800,488890710,17110,17130,17130,17110,23
|
|
20240430,134700,488496920,17130,17130,17130,17130,11
|
|
20240430,134600,488308490,17130,17130,17130,17120,8
|
|
20240430,134500,488171460,17130,17130,17130,17130,8
|
|
20240430,134400,488034420,17100,17130,17130,17100,16
|
|
20240430,134300,487760460,17090,17090,17090,17090,0
|
|
20240430,134200,487760460,17090,17090,17090,17090,0
|
|
20240430,134100,487760460,17090,17140,17140,17090,1024
|
|
20240430,134000,470256150,17140,17140,17140,17140,11
|
|
20240430,133900,470067610,17140,17140,17140,17140,4
|
|
20240430,133800,469999050,17130,17140,17140,17130,134
|
|
20240430,133700,467703590,17140,17140,17140,17140,8
|
|
20240430,133600,467566470,17140,17140,17140,17140,7
|
|
20240430,133500,467446490,17140,17140,17140,17140,9
|
|
20240430,133400,467292230,17140,17130,17140,17120,16
|
|
20240430,133300,467018130,17140,17140,17140,17140,21
|
|
20240430,133200,466658190,17140,17140,17140,17140,8
|
|
20240430,133100,466521070,17140,17140,17140,17140,16
|
|
20240430,133000,466246830,17140,17140,17140,17140,4
|
|
20240430,132900,466178270,17130,17130,17130,17130,1
|
|
20240430,132800,466161140,17130,17150,17150,17130,26
|
|
20240430,132700,465715360,17150,17140,17150,17140,23
|
|
20240430,132600,465320920,17140,17140,17140,17140,29
|
|
20240430,132500,464823860,17150,17150,17150,17150,52
|
|
20240430,132400,463932060,17150,17140,17150,17140,316
|
|
20240430,132300,458514660,17120,17110,17120,17110,389
|
|
20240430,132200,451856620,17100,17100,17100,17100,1
|
|
20240430,132100,451839520,17110,17110,17110,17110,8
|
|
20240430,132000,451702640,17110,17120,17120,17110,101
|
|
20240430,131900,449974490,17120,17120,17120,17120,9
|
|
20240430,131800,449820410,17110,17110,17110,17110,72
|
|
20240430,131700,448588490,17120,17120,17120,17120,9
|
|
20240430,131600,448434410,17120,17120,17120,17120,11
|
|
20240430,131500,448246090,17130,17130,17130,17120,7
|
|
20240430,131400,448126190,17130,17130,17130,17130,8
|
|
20240430,131300,447989150,17130,17130,17130,17130,7
|
|
20240430,131200,447869240,17130,17130,17130,17130,40
|
|
20240430,131100,447184040,17110,17110,17110,17110,15
|
|
20240430,131000,446927390,17110,17110,17110,17110,0
|
|
20240430,130900,446927390,17110,17140,17140,17110,28
|
|
20240430,130800,446447870,17150,17160,17160,17150,37
|
|
20240430,130700,445813290,17160,17160,17160,17160,8
|
|
20240430,130600,445676010,17160,17160,17160,17160,12
|
|
20240430,130500,445470090,17150,17160,17160,17150,8
|
|
20240430,130400,445332820,17160,17160,17160,17160,5
|
|
20240430,130300,445247020,17160,17170,17170,17160,22
|
|
20240430,130200,444869430,17170,17150,17180,17150,119
|
|
20240430,130100,442827830,17150,17100,17150,17100,265
|
|
20240430,130000,438292060,17100,17100,17100,17090,9
|
|
20240430,125900,438138170,17090,17110,17110,17090,21
|
|
20240430,125800,437779040,17110,17110,17110,17110,8
|
|
20240430,125700,437642160,17110,17110,17110,17110,4
|
|
20240430,125600,437573720,17080,17110,17110,17080,21
|
|
20240430,125500,437214720,17110,17110,17110,17110,8
|
|
20240430,125400,437077840,17110,17110,17110,17110,12
|
|
20240430,125300,436872520,17090,17100,17100,17090,15
|
|
20240430,125200,436616060,17080,17110,17110,17080,16
|
|
20240430,125100,436342650,17110,17110,17110,17110,8
|
|
20240430,125000,436205770,17110,17100,17110,17090,25
|
|
20240430,124900,435778320,17100,17100,17100,17100,205
|
|
20240430,124800,432272820,17100,17100,17100,17100,8
|
|
20240430,124700,432136020,17100,17100,17100,17100,65
|
|
20240430,124600,431024520,17100,17100,17100,17100,11
|
|
20240430,124500,430836420,17090,17090,17090,17090,18
|
|
20240430,124400,430528800,17090,17090,17090,17090,8
|
|
20240430,124300,430392080,17100,17090,17100,17080,25
|
|
20240430,124200,429964920,17090,17090,17090,17090,40
|
|
20240430,124100,429281320,17080,17080,17080,17080,0
|
|
20240430,124000,429281320,17080,17080,17080,17080,0
|
|
20240430,123900,429281320,17080,17080,17080,17080,0
|
|
20240430,123800,429281320,17080,17100,17100,17080,28
|
|
20240430,123700,428802870,17100,17100,17100,17100,11
|
|
20240430,123600,428614770,17100,17100,17100,17100,9
|
|
20240430,123500,428460870,17100,17100,17100,17100,7
|
|
20240430,123400,428341170,17100,17080,17100,17080,27
|
|
20240430,123300,427879780,17070,17070,17070,17070,179
|
|
20240430,123200,424824250,17070,17070,17070,17070,8
|
|
20240430,123100,424687690,17070,17070,17070,17070,11
|
|
20240430,123000,424499920,17060,17060,17060,17060,0
|
|
20240430,122900,424499920,17060,17070,17070,17060,25
|
|
20240430,122800,424073380,17070,17070,17070,17070,7
|
|
20240430,122700,423953890,17070,17070,17070,17070,12
|
|
20240430,122600,423749050,17070,17070,17070,17070,11
|
|
20240430,122500,423561280,17070,17070,17070,17070,4
|
|
20240430,122400,423493000,17060,17070,17070,17060,14
|
|
20240430,122300,423254120,17070,17070,17070,17070,7
|
|
20240430,122200,423134630,17070,17070,17070,17070,11
|
|
20240430,122100,422946860,17070,17060,17070,17060,16
|
|
20240430,122000,422673860,17060,17060,17060,17060,9
|
|
20240430,121900,422520320,17050,17060,17060,17050,21
|
|
20240430,121800,422162160,17070,17070,17070,17070,8
|
|
20240430,121700,422025600,17070,17070,17070,17070,11
|
|
20240430,121600,421837830,17060,17060,17060,17060,0
|
|
20240430,121500,421837830,17060,17070,17070,17060,127
|
|
20240430,121400,419671170,17070,17070,17070,17070,15
|
|
20240430,121300,419415120,17060,17060,17060,17060,0
|
|
20240430,121200,419415120,17060,17070,17070,17060,5
|
|
20240430,121100,419329780,17070,17070,17070,17070,9
|
|
20240430,121000,419176150,17060,17080,17080,17060,22
|
|
20240430,120900,418800560,17080,17080,17080,17080,7
|
|
20240430,120800,418681000,17080,17080,17080,17080,12
|
|
20240430,120700,418476040,17080,17080,17080,17080,3
|
|
20240430,120600,418424800,17070,17070,17070,17070,12
|
|
20240430,120500,418219960,17070,17080,17080,17070,7
|
|
20240430,120400,418100430,17080,17080,17080,17060,29
|
|
20240430,120300,417605320,17070,17070,17070,17070,3
|
|
20240430,120200,417554110,17070,17070,17070,17070,7
|
|
20240430,120100,417434620,17070,17070,17070,17070,10
|
|
20240430,120000,417263920,17060,17080,17080,17060,17
|
|
20240430,115900,416973710,17080,17090,17090,17080,23
|
|
20240430,115800,416580800,17090,17090,17090,17080,9
|
|
20240430,115700,416427000,17090,17090,17090,17090,7
|
|
20240430,115600,416307370,17090,17090,17090,17090,12
|
|
20240430,115500,416102290,17080,17080,17080,17080,4
|
|
20240430,115400,416033970,17080,17080,17080,17080,17
|
|
20240430,115300,415743610,17070,17070,17070,17070,0
|
|
20240430,115200,415743610,17070,17080,17080,17070,21
|
|
20240430,115100,415385020,17090,17090,17090,17090,16
|
|
20240430,115000,415111580,17080,17080,17080,17080,0
|
|
20240430,114900,415111580,17080,17080,17080,17080,0
|
|
20240430,114800,415111580,17080,17080,17080,17080,21
|
|
20240430,114700,414752900,17080,17080,17080,17080,516
|
|
20240430,114600,405939620,17080,17090,17090,17080,593
|
|
20240430,114500,395811090,17100,17100,17100,17100,15
|
|
20240430,114400,395554590,17100,17100,17100,17100,4
|
|
20240430,114300,395486190,17090,17090,17090,17090,7
|
|
20240430,114200,395366560,17090,17090,17090,17090,12
|
|
20240430,114100,395161480,17090,17080,17090,17080,4
|
|
20240430,114000,395093130,17080,17090,17090,17080,21
|
|
20240430,113900,394734250,17100,17100,17100,17100,7
|
|
20240430,113800,394614550,17100,17100,17100,17100,11
|
|
20240430,113700,394426450,17100,17100,17100,17100,12
|
|
20240430,113600,394221250,17100,17100,17100,17100,3
|
|
20240430,113500,394169950,17090,17090,17090,17090,0
|
|
20240430,113400,394169950,17090,17090,17090,17090,309
|
|
20240430,113300,388889140,17090,17090,17090,17090,8
|
|
20240430,113200,388752420,17090,17090,17090,17090,11
|
|
20240430,113100,388564430,17090,17090,17090,17090,7
|
|
20240430,113000,388444800,17090,17090,17090,17090,8
|
|
20240430,112900,388308080,17090,17090,17090,17090,7
|
|
20240430,112800,388188450,17090,17090,17090,17090,17
|
|
20240430,112700,387897920,17090,17100,17100,17090,64
|
|
20240430,112600,386803980,17090,17090,17090,17090,1
|
|
20240430,112500,386786890,17080,17070,17080,17070,22
|
|
20240430,112400,386411140,17060,17060,17060,17060,0
|
|
20240430,112300,386411140,17060,17060,17060,17060,0
|
|
20240430,112200,386411140,17060,17060,17060,17060,0
|
|
20240430,112100,386411140,17060,17100,17100,17060,327
|
|
20240430,112000,380828430,17100,17100,17100,17100,21
|
|
20240430,111900,380469330,17090,17100,17100,17090,14
|
|
20240430,111800,380229960,17100,17100,17100,17100,4
|
|
20240430,111700,380161560,17090,17100,17100,17090,29
|
|
20240430,111600,379665880,17100,17100,17100,17100,8
|
|
20240430,111500,379529080,17100,17100,17100,17100,23
|
|
20240430,111400,379135780,17090,17090,17090,17090,0
|
|
20240430,111300,379135780,17090,17100,17100,17090,78
|
|
20240430,111200,377802080,17100,17100,17100,17100,308
|
|
20240430,111100,372535280,17100,17100,17100,17100,112
|
|
20240430,111000,370620080,17090,17090,17090,17090,1
|
|
20240430,110900,370602990,17090,17100,17100,17090,33
|
|
20240430,110800,370038890,17100,17070,17100,17060,72
|
|
20240430,110700,368809000,17070,17100,17100,17070,40
|
|
20240430,110600,368125320,17080,17080,17080,17080,0
|
|
20240430,110500,368125320,17080,17100,17100,17080,21
|
|
20240430,110400,367766400,17100,17100,17100,17100,9
|
|
20240430,110300,367612500,17100,17100,17100,17090,7
|
|
20240430,110200,367492810,17100,17040,17100,17040,69
|
|
20240430,110100,366316750,17040,17060,17110,17040,1597
|
|
20240430,110000,339027350,17060,17100,17100,17060,235
|
|
20240430,105900,335016770,17100,17110,17110,17100,82
|
|
20240430,105800,333614530,17110,17100,17110,17080,649
|
|
20240430,105700,322517910,17100,17100,17100,17070,795
|
|
20240430,105600,308933540,17070,17090,17100,17070,901
|
|
20240430,105500,293530840,17080,17060,17080,17060,1443
|
|
20240430,105400,268899040,17060,17040,17060,17040,1003
|
|
20240430,105300,251796550,17020,17040,17040,17020,79
|
|
20240430,105200,250451180,17030,17030,17030,17030,7
|
|
20240430,105100,250331970,17030,17030,17030,17030,0
|
|
20240430,105000,250331970,17030,17040,17040,17030,21
|
|
20240430,104900,249974260,17040,17030,17040,17030,28
|
|
20240430,104800,249497160,17020,17020,17020,17020,0
|
|
20240430,104700,249497160,17020,17020,17020,17020,0
|
|
20240430,104600,249497160,17020,17040,17040,17020,13
|
|
20240430,104500,249275840,17040,17030,17040,17030,8
|
|
20240430,104400,249139530,17040,17040,17040,17040,5
|
|
20240430,104300,249054330,16990,17030,17030,16990,412
|
|
20240430,104200,242047460,17030,17050,17050,17030,223
|
|
20240430,104100,238248560,17050,17050,17050,17050,108
|
|
20240430,104000,236407160,17050,17020,17060,17020,1611
|
|
20240430,103900,208930010,17010,16990,17010,16990,419
|
|
20240430,103800,201807130,16990,16990,16990,16990,8
|
|
20240430,103700,201671210,16990,17000,17000,16990,16
|
|
20240430,103600,201399320,16990,17000,17000,16990,16
|
|
20240430,103500,201127400,17000,17000,17000,17000,12
|
|
20240430,103400,200923400,16990,16990,16990,16990,0
|
|
20240430,103300,200923400,16990,16990,17000,16990,54
|
|
20240430,103200,200005900,16980,16980,16980,16980,0
|
|
20240430,103100,200005900,16980,16980,16980,16980,25
|
|
20240430,103000,199581400,16970,17000,17000,16970,166
|
|
20240430,102900,196763680,17000,17000,17000,17000,8
|
|
20240430,102800,196627680,17000,17000,17000,17000,7
|
|
20240430,102700,196508680,17000,17000,17000,17000,11
|
|
20240430,102600,196321680,17000,17000,17000,17000,8
|
|
20240430,102500,196185680,17000,17010,17010,17000,29
|
|
20240430,102400,195692610,17010,17010,17010,17010,9
|
|
20240430,102300,195539520,17010,17010,17010,17010,11
|
|
20240430,102200,195352410,17000,17000,17000,17000,0
|
|
20240430,102100,195352410,17000,17000,17000,17000,31
|
|
20240430,102000,194825410,17000,17000,17000,17000,11
|
|
20240430,101900,194638410,17000,17020,17020,17000,22
|
|
20240430,101800,194264200,17010,17010,17010,17010,1
|
|
20240430,101700,194247190,17000,17000,17000,17000,25
|
|
20240430,101600,193822190,16990,16990,16990,16990,0
|
|
20240430,101500,193822190,16990,16990,17000,16990,6
|
|
20240430,101400,193720210,16970,16970,16970,16970,50
|
|
20240430,101300,192871710,16960,16980,16980,16960,87
|
|
20240430,101200,191395190,16990,16990,16990,16990,8
|
|
20240430,101100,191259270,16990,16990,16990,16990,7
|
|
20240430,101000,191140340,16990,17000,17000,16990,25
|
|
20240430,100900,190715470,17000,17000,17000,17000,16
|
|
20240430,100800,190443470,17000,17000,17000,17000,18
|
|
20240430,100700,190137470,17010,17010,17010,17010,71
|
|
20240430,100600,188929760,17010,17010,17010,17010,7
|
|
20240430,100500,188810690,17010,17010,17010,17010,8
|
|
20240430,100400,188674610,17010,17020,17020,17010,31
|
|
20240430,100300,188147130,17020,17020,17020,17020,8
|
|
20240430,100200,188010970,17020,17000,17020,17000,5
|
|
20240430,100100,187925890,16980,17010,17010,16980,1096
|
|
20240430,100000,169308870,17010,17030,17030,17010,44
|
|
20240430,095900,168560010,17020,17030,17030,17020,8
|
|
20240430,095800,168423780,17030,17030,17030,17030,8
|
|
20240430,095700,168287540,17030,17030,17030,17030,11
|
|
20240430,095600,168100210,17030,17030,17030,17030,5
|
|
20240430,095500,168015060,17020,17020,17020,17020,10
|
|
20240430,095400,167844860,17030,17030,17030,17030,13
|
|
20240430,095300,167623470,17030,17030,17030,17030,8
|
|
20240430,095200,167487230,17030,17030,17030,17030,7
|
|
20240430,095100,167368020,17030,17030,17030,17030,15
|
|
20240430,095000,167112570,17020,17030,17030,17020,9
|
|
20240430,094900,166959350,17030,17020,17030,17020,516
|
|
20240430,094800,158175330,17020,17030,17030,17020,11
|
|
20240430,094700,157988030,17030,17030,17030,17030,7
|
|
20240430,094600,157868820,17030,17030,17030,17030,8
|
|
20240430,094500,157732580,17030,17030,17030,17030,12
|
|
20240430,094400,157528220,17030,17030,17030,17030,12
|
|
20240430,094300,157323860,17030,17020,17030,17020,43
|
|
20240430,094200,156591960,17020,17020,17020,17020,308
|
|
20240430,094100,151349800,17020,17030,17030,17020,61
|
|
20240430,094000,150311540,17020,17030,17030,17020,7
|
|
20240430,093900,150192340,17030,17010,17030,17010,17
|
|
20240430,093800,149902910,17010,17010,17010,17010,11
|
|
20240430,093700,149715800,17010,17040,17040,17010,27
|
|
20240430,093600,149256290,17040,17040,17040,17040,7
|
|
20240430,093500,149137010,17040,17040,17040,17040,22
|
|
20240430,093400,148762130,17000,17010,17050,17000,26
|
|
20240430,093300,148319260,17010,17000,17010,17000,126
|
|
20240430,093200,146177010,17010,17020,17020,17010,21
|
|
20240430,093100,145819760,17020,17020,17020,17020,11
|
|
20240430,093000,145632540,17020,17020,17020,17020,33
|
|
20240430,092900,145070880,17020,17020,17020,17020,16
|
|
20240430,092800,144798560,17040,17010,17040,17010,962
|
|
20240430,092700,128424460,16980,16980,16980,16980,0
|
|
20240430,092600,128424460,16980,17000,17000,16980,531
|
|
20240430,092500,119407070,16980,16990,16990,16980,167
|
|
20240430,092400,116570330,16980,16980,16980,16980,0
|
|
20240430,092300,116570330,16980,17010,17010,16980,1390
|
|
20240430,092200,92955290,17010,17010,17010,17010,395
|
|
20240430,092100,86236340,17000,17000,17000,17000,300
|
|
20240430,092000,81136340,17000,16990,17000,16990,608
|
|
20240430,091900,70803700,16990,16990,16990,16990,106
|
|
20240430,091800,69002760,16980,16990,16990,16980,44
|
|
20240430,091700,68255520,16980,16980,17000,16980,1362
|
|
20240430,091600,45113480,16970,16980,16980,16970,50
|
|
20240430,091500,44264920,17000,17000,17000,17000,18
|
|
20240430,091400,43958920,16940,17000,17000,16940,46
|
|
20240430,091300,43179260,17010,16940,17010,16940,112
|
|
20240430,091200,41279770,16950,16980,16980,16950,448
|
|
20240430,091100,33685640,16980,16980,16980,16980,33
|
|
20240430,091000,33125300,16980,16960,16980,16960,3
|
|
20240430,090900,33074380,16950,16950,16950,16940,90
|
|
20240430,090800,31549340,16950,17000,17000,16950,403
|
|
20240430,090700,24715470,16970,16990,17020,16970,83
|
|
20240430,090600,23306890,16970,16990,16990,16970,676
|
|
20240430,090500,11834430,17030,17010,17030,16980,76
|
|
20240430,090400,10543000,17010,17030,17030,17010,30
|
|
20240430,090300,10032540,17030,17070,17070,17030,156
|
|
20240430,090200,7370020,17050,17090,17090,17050,31
|
|
20240430,090100,6841190,17100,17100,17100,17100,62
|
|
20240430,090000,5780990,17050,17050,17110,17050,217
|