720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205700,236783230,17090,17090,17090,17090,556
|
|
20240502,205600,236783230,17090,17090,17090,17090,0
|
|
20240502,205500,236783230,17090,17090,17090,17090,0
|
|
20240502,205400,236783230,17090,17090,17090,17090,0
|
|
20240502,205300,236783230,17090,17090,17090,17090,0
|
|
20240502,205200,236783230,17090,17090,17090,17090,0
|
|
20240502,205100,236783230,17090,17090,17090,17090,0
|
|
20240502,205000,236783230,17090,17090,17090,17090,0
|
|
20240502,204900,236783230,17090,17090,17090,17090,0
|
|
20240502,204800,236783230,17090,17090,17090,17090,0
|
|
20240502,204700,236783230,17090,17090,17090,17090,0
|
|
20240502,204600,236783230,17090,17090,17090,17090,0
|
|
20240502,204500,236783230,17090,17090,17090,17090,0
|
|
20240502,204400,236783230,17090,17090,17090,17090,0
|
|
20240502,204300,236783230,17090,17090,17090,17090,0
|
|
20240502,204200,236783230,17090,17090,17090,17090,0
|
|
20240502,204100,236783230,17090,17090,17090,17090,0
|
|
20240502,204000,236783230,17090,17090,17090,17090,0
|
|
20240502,203900,236783230,17090,17090,17090,17090,0
|
|
20240502,203800,236783230,17090,17090,17090,17090,0
|
|
20240502,203700,236783230,17090,17090,17090,17090,0
|
|
20240502,203600,236783230,17090,17090,17090,17090,0
|
|
20240502,203500,236783230,17090,17090,17090,17090,0
|
|
20240502,203400,236783230,17090,17090,17090,17090,0
|
|
20240502,203300,236783230,17090,17090,17090,17090,0
|
|
20240502,203200,236783230,17090,17090,17090,17090,0
|
|
20240502,203100,236783230,17090,17090,17090,17090,0
|
|
20240502,203000,236783230,17090,17090,17090,17090,0
|
|
20240502,202900,236783230,17090,17090,17090,17090,0
|
|
20240502,202800,236783230,17090,17090,17090,17090,0
|
|
20240502,202700,236783230,17090,17090,17090,17090,556
|
|
20240502,202600,236783230,17090,17090,17090,17090,0
|
|
20240502,202500,236783230,17090,17090,17090,17090,0
|
|
20240502,202400,236783230,17090,17090,17090,17090,0
|
|
20240502,202300,236783230,17090,17090,17090,17090,0
|
|
20240502,202200,236783230,17090,17090,17090,17090,0
|
|
20240502,202100,236783230,17090,17090,17090,17090,0
|
|
20240502,202000,236783230,17090,17090,17090,17090,0
|
|
20240502,201900,236783230,17090,17090,17090,17090,0
|
|
20240502,201800,236783230,17090,17090,17090,17090,0
|
|
20240502,201700,236783230,17090,17090,17090,17090,0
|
|
20240502,201600,236783230,17090,17090,17090,17090,0
|
|
20240502,201500,236783230,17090,17090,17090,17090,0
|
|
20240502,201400,236783230,17090,17090,17090,17090,0
|
|
20240502,201300,236783230,17090,17090,17090,17090,0
|
|
20240502,201200,236783230,17090,17090,17090,17090,0
|
|
20240502,201100,236783230,17090,17090,17090,17090,0
|
|
20240502,201000,236783230,17090,17090,17090,17090,0
|
|
20240502,200900,236783230,17090,17090,17090,17090,0
|
|
20240502,200800,236783230,17090,17090,17090,17090,0
|
|
20240502,200700,236783230,17090,17090,17090,17090,0
|
|
20240502,200600,236783230,17090,17090,17090,17090,0
|
|
20240502,200500,236783230,17090,17090,17090,17090,0
|
|
20240502,200400,236783230,17090,17090,17090,17090,0
|
|
20240502,200300,236783230,17090,17090,17090,17090,0
|
|
20240502,200200,236783230,17090,17090,17090,17090,0
|
|
20240502,200100,236783230,17090,17090,17090,17090,0
|
|
20240502,200000,236783230,17090,17090,17090,17090,0
|
|
20240502,195900,236783230,17090,17090,17090,17090,0
|
|
20240502,195800,236783230,17090,17090,17090,17090,0
|
|
20240502,195700,236783230,17090,17090,17090,17090,556
|
|
20240502,195600,236783230,17090,17090,17090,17090,0
|
|
20240502,195500,236783230,17090,17090,17090,17090,0
|
|
20240502,195400,236783230,17090,17090,17090,17090,0
|
|
20240502,195300,236783230,17090,17090,17090,17090,0
|
|
20240502,195200,236783230,17090,17090,17090,17090,0
|
|
20240502,195100,236783230,17090,17090,17090,17090,0
|
|
20240502,195000,236783230,17090,17090,17090,17090,0
|
|
20240502,194900,236783230,17090,17090,17090,17090,0
|
|
20240502,194800,236783230,17090,17090,17090,17090,0
|
|
20240502,194700,236783230,17090,17090,17090,17090,0
|
|
20240502,194600,236783230,17090,17090,17090,17090,0
|
|
20240502,194500,236783230,17090,17090,17090,17090,0
|
|
20240502,194400,236783230,17090,17090,17090,17090,0
|
|
20240502,194300,236783230,17090,17090,17090,17090,0
|
|
20240502,194200,236783230,17090,17090,17090,17090,0
|
|
20240502,194100,236783230,17090,17090,17090,17090,0
|
|
20240502,194000,236783230,17090,17090,17090,17090,0
|
|
20240502,193900,236783230,17090,17090,17090,17090,0
|
|
20240502,193800,236783230,17090,17090,17090,17090,0
|
|
20240502,193700,236783230,17090,17090,17090,17090,0
|
|
20240502,193600,236783230,17090,17090,17090,17090,0
|
|
20240502,193500,236783230,17090,17090,17090,17090,0
|
|
20240502,193400,236783230,17090,17090,17090,17090,0
|
|
20240502,193300,236783230,17090,17090,17090,17090,0
|
|
20240502,193200,236783230,17090,17090,17090,17090,0
|
|
20240502,193100,236783230,17090,17090,17090,17090,0
|
|
20240502,193000,236783230,17090,17090,17090,17090,0
|
|
20240502,192900,236783230,17090,17090,17090,17090,0
|
|
20240502,192800,236783230,17090,17090,17090,17090,0
|
|
20240502,192700,236783230,17090,17090,17090,17090,556
|
|
20240502,192600,236783230,17090,17090,17090,17090,0
|
|
20240502,192500,236783230,17090,17090,17090,17090,0
|
|
20240502,192400,236783230,17090,17090,17090,17090,0
|
|
20240502,192300,236783230,17090,17090,17090,17090,0
|
|
20240502,192200,236783230,17090,17090,17090,17090,0
|
|
20240502,192100,236783230,17090,17090,17090,17090,0
|
|
20240502,192000,236783230,17090,17090,17090,17090,0
|
|
20240502,191900,236783230,17090,17090,17090,17090,0
|
|
20240502,191800,236783230,17090,17090,17090,17090,0
|
|
20240502,191700,236783230,17090,17090,17090,17090,0
|
|
20240502,191600,236783230,17090,17090,17090,17090,0
|
|
20240502,191500,236783230,17090,17090,17090,17090,0
|
|
20240502,191400,236783230,17090,17090,17090,17090,0
|
|
20240502,191300,236783230,17090,17090,17090,17090,0
|
|
20240502,191200,236783230,17090,17090,17090,17090,0
|
|
20240502,191100,236783230,17090,17090,17090,17090,0
|
|
20240502,191000,236783230,17090,17090,17090,17090,0
|
|
20240502,190900,236783230,17090,17090,17090,17090,0
|
|
20240502,190800,236783230,17090,17090,17090,17090,0
|
|
20240502,190700,236783230,17090,17090,17090,17090,0
|
|
20240502,190600,236783230,17090,17090,17090,17090,0
|
|
20240502,190500,236783230,17090,17090,17090,17090,0
|
|
20240502,190400,236783230,17090,17090,17090,17090,0
|
|
20240502,190300,236783230,17090,17090,17090,17090,0
|
|
20240502,190200,236783230,17090,17090,17090,17090,0
|
|
20240502,190100,236783230,17090,17090,17090,17090,0
|
|
20240502,190000,236783230,17090,17090,17090,17090,0
|
|
20240502,185900,236783230,17090,17090,17090,17090,0
|
|
20240502,185800,236783230,17090,17090,17090,17090,0
|
|
20240502,185700,236783230,17090,17090,17090,17090,556
|
|
20240502,185600,236783230,17090,17090,17090,17090,0
|
|
20240502,185500,236783230,17090,17090,17090,17090,0
|
|
20240502,185400,236783230,17090,17090,17090,17090,0
|
|
20240502,185300,236783230,17090,17090,17090,17090,0
|
|
20240502,185200,236783230,17090,17090,17090,17090,0
|
|
20240502,185100,236783230,17090,17090,17090,17090,0
|
|
20240502,185000,236783230,17090,17090,17090,17090,0
|
|
20240502,184900,236783230,17090,17090,17090,17090,0
|
|
20240502,184800,236783230,17090,17090,17090,17090,0
|
|
20240502,184700,236783230,17090,17090,17090,17090,0
|
|
20240502,184600,236783230,17090,17090,17090,17090,0
|
|
20240502,184500,236783230,17090,17090,17090,17090,0
|
|
20240502,184400,236783230,17090,17090,17090,17090,0
|
|
20240502,184300,236783230,17090,17090,17090,17090,0
|
|
20240502,184200,236783230,17090,17090,17090,17090,0
|
|
20240502,184100,236783230,17090,17090,17090,17090,0
|
|
20240502,184000,236783230,17090,17090,17090,17090,0
|
|
20240502,183900,236783230,17090,17090,17090,17090,0
|
|
20240502,183800,236783230,17090,17090,17090,17090,0
|
|
20240502,183700,236783230,17090,17090,17090,17090,0
|
|
20240502,183600,236783230,17090,17090,17090,17090,0
|
|
20240502,183500,236783230,17090,17090,17090,17090,0
|
|
20240502,183400,236783230,17090,17090,17090,17090,0
|
|
20240502,183300,236783230,17090,17090,17090,17090,0
|
|
20240502,183200,236783230,17090,17090,17090,17090,0
|
|
20240502,183100,236783230,17090,17090,17090,17090,0
|
|
20240502,183000,236783230,17090,17090,17090,17090,0
|
|
20240502,182900,236783230,17090,17090,17090,17090,0
|
|
20240502,182800,236783230,17090,17090,17090,17090,0
|
|
20240502,182700,236783230,17090,17090,17090,17090,556
|
|
20240502,182600,236783230,17090,17090,17090,17090,0
|
|
20240502,182500,236783230,17090,17090,17090,17090,0
|
|
20240502,182400,236783230,17090,17090,17090,17090,0
|
|
20240502,182300,236783230,17090,17090,17090,17090,0
|
|
20240502,182200,236783230,17090,17090,17090,17090,0
|
|
20240502,182100,236783230,17090,17090,17090,17090,0
|
|
20240502,182000,236783230,17090,17090,17090,17090,0
|
|
20240502,181900,236783230,17090,17090,17090,17090,0
|
|
20240502,181800,236783230,17090,17090,17090,17090,0
|
|
20240502,181700,236783230,17090,17090,17090,17090,0
|
|
20240502,181600,236783230,17090,17090,17090,17090,0
|
|
20240502,181500,236783230,17090,17090,17090,17090,0
|
|
20240502,181400,236783230,17090,17090,17090,17090,0
|
|
20240502,181300,236783230,17090,17090,17090,17090,0
|
|
20240502,181200,236783230,17090,17090,17090,17090,0
|
|
20240502,181100,236783230,17090,17090,17090,17090,0
|
|
20240502,181000,236783230,17090,17090,17090,17090,0
|
|
20240502,180900,236783230,17090,17090,17090,17090,0
|
|
20240502,180800,236783230,17090,17090,17090,17090,0
|
|
20240502,180700,236783230,17090,17090,17090,17090,0
|
|
20240502,180600,236783230,17090,17090,17090,17090,0
|
|
20240502,180500,236783230,17090,17090,17090,17090,0
|
|
20240502,180400,236783230,17090,17090,17090,17090,0
|
|
20240502,180300,236783230,17090,17090,17090,17090,0
|
|
20240502,180200,236783230,17090,17090,17090,17090,0
|
|
20240502,180100,236783230,17090,17090,17090,17090,0
|
|
20240502,180000,236783230,17090,17090,17090,17090,0
|
|
20240502,175900,236783230,17090,17090,17090,17090,0
|
|
20240502,175800,236783230,17090,17090,17090,17090,0
|
|
20240502,175700,236783230,17090,17090,17090,17090,556
|
|
20240502,175600,236783230,17090,17090,17090,17090,0
|
|
20240502,175500,236783230,17090,17090,17090,17090,0
|
|
20240502,175400,236783230,17090,17090,17090,17090,0
|
|
20240502,175300,236783230,17090,17090,17090,17090,0
|
|
20240502,175200,236783230,17090,17090,17090,17090,0
|
|
20240502,175100,236783230,17090,17090,17090,17090,0
|
|
20240502,175000,236783230,17090,17090,17090,17090,0
|
|
20240502,174900,236783230,17090,17090,17090,17090,0
|
|
20240502,174800,236783230,17090,17090,17090,17090,0
|
|
20240502,174700,236783230,17090,17090,17090,17090,0
|
|
20240502,174600,236783230,17090,17090,17090,17090,0
|
|
20240502,174500,236783230,17090,17090,17090,17090,0
|
|
20240502,174400,236783230,17090,17090,17090,17090,0
|
|
20240502,174300,236783230,17090,17090,17090,17090,0
|
|
20240502,174200,236783230,17090,17090,17090,17090,0
|
|
20240502,174100,236783230,17090,17090,17090,17090,0
|
|
20240502,174000,236783230,17090,17090,17090,17090,0
|
|
20240502,173900,236783230,17090,17090,17090,17090,0
|
|
20240502,173800,236783230,17090,17090,17090,17090,0
|
|
20240502,173700,236783230,17090,17090,17090,17090,0
|
|
20240502,173600,236783230,17090,17090,17090,17090,0
|
|
20240502,173500,236783230,17090,17090,17090,17090,0
|
|
20240502,173400,236783230,17090,17090,17090,17090,0
|
|
20240502,173300,236783230,17090,17090,17090,17090,0
|
|
20240502,173200,236783230,17090,17090,17090,17090,0
|
|
20240502,173100,236783230,17090,17090,17090,17090,0
|
|
20240502,173000,236783230,17090,17090,17090,17090,0
|
|
20240502,172900,236783230,17090,17090,17090,17090,0
|
|
20240502,172800,236783230,17090,17090,17090,17090,0
|
|
20240502,172700,236783230,17090,17090,17090,17090,556
|
|
20240502,172600,236783230,17090,17090,17090,17090,0
|
|
20240502,172500,236783230,17090,17090,17090,17090,0
|
|
20240502,172400,236783230,17090,17090,17090,17090,0
|
|
20240502,172300,236783230,17090,17090,17090,17090,0
|
|
20240502,172200,236783230,17090,17090,17090,17090,0
|
|
20240502,172100,236783230,17090,17090,17090,17090,0
|
|
20240502,172000,236783230,17090,17090,17090,17090,0
|
|
20240502,171900,236783230,17090,17090,17090,17090,0
|
|
20240502,171800,236783230,17090,17090,17090,17090,0
|
|
20240502,171700,236783230,17090,17090,17090,17090,0
|
|
20240502,171600,236783230,17090,17090,17090,17090,0
|
|
20240502,171500,236783230,17090,17090,17090,17090,0
|
|
20240502,171400,236783230,17090,17090,17090,17090,0
|
|
20240502,171300,236783230,17090,17090,17090,17090,0
|
|
20240502,171200,236783230,17090,17090,17090,17090,0
|
|
20240502,171100,236783230,17090,17090,17090,17090,0
|
|
20240502,171000,236783230,17090,17090,17090,17090,0
|
|
20240502,170900,236783230,17090,17090,17090,17090,0
|
|
20240502,170800,236783230,17090,17090,17090,17090,0
|
|
20240502,170700,236783230,17090,17090,17090,17090,0
|
|
20240502,170600,236783230,17090,17090,17090,17090,0
|
|
20240502,170500,236783230,17090,17090,17090,17090,0
|
|
20240502,170400,236783230,17090,17090,17090,17090,0
|
|
20240502,170300,236783230,17090,17090,17090,17090,0
|
|
20240502,170200,236783230,17090,17090,17090,17090,0
|
|
20240502,170100,236783230,17090,17090,17090,17090,0
|
|
20240502,170000,236783230,17090,17090,17090,17090,0
|
|
20240502,165900,236783230,17090,17090,17090,17090,0
|
|
20240502,165800,236783230,17090,17090,17090,17090,0
|
|
20240502,165700,236783230,17090,17090,17090,17090,556
|
|
20240502,165600,236783230,17090,17090,17090,17090,0
|
|
20240502,165500,236783230,17090,17090,17090,17090,0
|
|
20240502,165400,236783230,17090,17090,17090,17090,0
|
|
20240502,165300,236783230,17090,17090,17090,17090,0
|
|
20240502,165200,236783230,17090,17090,17090,17090,0
|
|
20240502,165100,236783230,17090,17090,17090,17090,0
|
|
20240502,165000,236783230,17090,17090,17090,17090,0
|
|
20240502,164900,236783230,17090,17090,17090,17090,0
|
|
20240502,164800,236783230,17090,17090,17090,17090,0
|
|
20240502,164700,236783230,17090,17090,17090,17090,0
|
|
20240502,164600,236783230,17090,17090,17090,17090,0
|
|
20240502,164500,236783230,17090,17090,17090,17090,0
|
|
20240502,164400,236783230,17090,17090,17090,17090,0
|
|
20240502,164300,236783230,17090,17090,17090,17090,0
|
|
20240502,164200,236783230,17090,17090,17090,17090,0
|
|
20240502,164100,236783230,17090,17090,17090,17090,0
|
|
20240502,164000,236783230,17090,17090,17090,17090,0
|
|
20240502,163900,236783230,17090,17090,17090,17090,0
|
|
20240502,163800,236783230,17090,17090,17090,17090,0
|
|
20240502,163700,236783230,17090,17090,17090,17090,0
|
|
20240502,163600,236783230,17090,17090,17090,17090,0
|
|
20240502,163500,236783230,17090,17090,17090,17090,0
|
|
20240502,163400,236783230,17090,17090,17090,17090,0
|
|
20240502,163300,236783230,17090,17090,17090,17090,0
|
|
20240502,163200,236783230,17090,17090,17090,17090,0
|
|
20240502,163100,236783230,17090,17090,17090,17090,0
|
|
20240502,163000,236783230,17090,17090,17090,17090,0
|
|
20240502,162900,236783230,17090,17090,17090,17090,0
|
|
20240502,162800,236783230,17090,17090,17090,17090,0
|
|
20240502,162700,236783230,17090,17090,17090,17090,556
|
|
20240502,162600,236783230,17090,17090,17090,17090,0
|
|
20240502,162500,236783230,17090,17090,17090,17090,0
|
|
20240502,162400,236783230,17090,17090,17090,17090,0
|
|
20240502,162300,236783230,17090,17090,17090,17090,0
|
|
20240502,162200,236783230,17090,17090,17090,17090,0
|
|
20240502,162100,236783230,17090,17090,17090,17090,0
|
|
20240502,162000,236783230,17090,17090,17090,17090,0
|
|
20240502,161900,236783230,17090,17090,17090,17090,0
|
|
20240502,161800,236783230,17090,17090,17090,17090,0
|
|
20240502,161700,236783230,17090,17090,17090,17090,0
|
|
20240502,161600,236783230,17090,17090,17090,17090,0
|
|
20240502,161500,236783230,17090,17090,17090,17090,0
|
|
20240502,161400,236783230,17090,17090,17090,17090,0
|
|
20240502,161300,236783230,17090,17090,17090,17090,0
|
|
20240502,161200,236783230,17090,17090,17090,17090,0
|
|
20240502,161100,236783230,17090,17090,17090,17090,0
|
|
20240502,161000,236783230,17090,17090,17090,17090,0
|
|
20240502,160900,236783230,17090,17090,17090,17090,0
|
|
20240502,160800,236783230,17090,17090,17090,17090,0
|
|
20240502,160700,236783230,17090,17090,17090,17090,0
|
|
20240502,160600,236783230,17090,17090,17090,17090,0
|
|
20240502,160500,236783230,17090,17090,17090,17090,0
|
|
20240502,160400,236783230,17090,17090,17090,17090,0
|
|
20240502,160300,236783230,17090,17090,17090,17090,0
|
|
20240502,160200,236783230,17090,17090,17090,17090,0
|
|
20240502,160100,236783230,17090,17090,17090,17090,0
|
|
20240502,160000,236783230,17090,17090,17090,17090,0
|
|
20240502,155900,236783230,17090,17090,17090,17090,0
|
|
20240502,155800,236783230,17090,17090,17090,17090,0
|
|
20240502,155700,236783230,17090,17090,17090,17090,556
|
|
20240502,155600,236783230,17090,17090,17090,17090,0
|
|
20240502,155500,236783230,17090,17090,17090,17090,0
|
|
20240502,155400,236783230,17090,17090,17090,17090,0
|
|
20240502,155300,236783230,17090,17090,17090,17090,0
|
|
20240502,155200,236783230,17090,17090,17090,17090,0
|
|
20240502,155100,236783230,17090,17090,17090,17090,0
|
|
20240502,155000,236783230,17090,17090,17090,17090,0
|
|
20240502,154900,236783230,17090,17090,17090,17090,0
|
|
20240502,154800,236783230,17090,17090,17090,17090,0
|
|
20240502,154700,236783230,17090,17090,17090,17090,0
|
|
20240502,154600,236783230,17090,17090,17090,17090,0
|
|
20240502,154500,236783230,17090,17090,17090,17090,0
|
|
20240502,154400,236783230,17090,17090,17090,17090,0
|
|
20240502,154300,236783230,17090,17090,17090,17090,0
|
|
20240502,154200,236783230,17090,17090,17090,17090,0
|
|
20240502,154100,236783230,17090,17090,17090,17090,0
|
|
20240502,154000,236783230,17090,17090,17090,17090,0
|
|
20240502,153900,236783230,17090,17090,17090,17090,0
|
|
20240502,153800,236783230,17090,17090,17090,17090,0
|
|
20240502,153700,236783230,17090,17090,17090,17090,0
|
|
20240502,153600,236783230,17090,17090,17090,17090,0
|
|
20240502,153500,236783230,17090,17090,17090,17090,0
|
|
20240502,153400,236783230,17090,17090,17090,17090,0
|
|
20240502,153300,236783230,17090,17090,17090,17090,0
|
|
20240502,153200,236783230,17090,17090,17090,17090,0
|
|
20240502,153100,236783230,17090,17090,17090,17090,0
|
|
20240502,153000,236783230,17090,17090,17090,17090,556
|
|
20240502,152900,227281190,17070,17070,17070,17070,0
|
|
20240502,152800,227281190,17070,17070,17070,17070,0
|
|
20240502,152700,227281190,17070,17070,17070,17070,0
|
|
20240502,152600,227281190,17070,17070,17070,17070,0
|
|
20240502,152500,227281190,17070,17070,17070,17070,0
|
|
20240502,152400,227281190,17070,17070,17070,17070,0
|
|
20240502,152300,227281190,17070,17070,17070,17070,0
|
|
20240502,152200,227281190,17070,17070,17070,17070,0
|
|
20240502,152100,227281190,17070,17070,17070,17070,0
|
|
20240502,152000,227281190,17070,17070,17070,17070,0
|
|
20240502,151900,227281190,17070,17070,17070,17070,0
|
|
20240502,151800,227281190,17070,17060,17070,17060,2
|
|
20240502,151700,227247060,17050,17040,17050,17040,3
|
|
20240502,151600,227195930,17000,17030,17050,17000,353
|
|
20240502,151500,221191400,17020,17030,17030,17020,167
|
|
20240502,151400,218348820,17060,17060,17060,17030,257
|
|
20240502,151300,213969640,17080,17080,17080,17080,0
|
|
20240502,151200,213969640,17080,17080,17080,17080,1
|
|
20240502,151100,213952560,17070,17070,17070,17070,1
|
|
20240502,151000,213935490,17060,17060,17060,17060,0
|
|
20240502,150900,213935490,17060,17060,17060,17060,30
|
|
20240502,150800,213423690,17080,17080,17080,17080,6
|
|
20240502,150700,213321210,17080,17080,17080,17080,10
|
|
20240502,150600,213150410,17080,17080,17080,17080,1
|
|
20240502,150500,213133330,17080,17080,17080,17080,0
|
|
20240502,150400,213133330,17080,17080,17080,17080,0
|
|
20240502,150300,213133330,17080,17080,17080,17080,11
|
|
20240502,150200,212945450,17080,17080,17080,17080,1
|
|
20240502,150100,212928370,17060,17060,17060,17060,14
|
|
20240502,150000,212689530,17060,17060,17060,17060,1
|
|
20240502,145900,212672470,17060,17070,17070,17060,18
|
|
20240502,145800,212365310,17070,17070,17070,17070,0
|
|
20240502,145700,212365310,17070,17070,17070,17070,0
|
|
20240502,145600,212365310,17070,17070,17070,17070,2
|
|
20240502,145500,212331170,17060,17060,17060,17060,14
|
|
20240502,145400,212092330,17080,17080,17080,17080,0
|
|
20240502,145300,212092330,17080,17080,17080,17080,0
|
|
20240502,145200,212092330,17080,17080,17080,17080,100
|
|
20240502,145100,210384330,17080,17080,17080,17080,0
|
|
20240502,145000,210384330,17080,17080,17080,17080,9
|
|
20240502,144900,210230610,17080,17080,17080,17080,9
|
|
20240502,144800,210076890,17080,17080,17080,17080,69
|
|
20240502,144700,208898370,17080,17080,17080,17080,9
|
|
20240502,144600,208744650,17080,17080,17080,17080,7
|
|
20240502,144500,208625090,17080,17080,17080,17080,8
|
|
20240502,144400,208488450,17080,17080,17080,17080,16
|
|
20240502,144300,208215170,17080,17080,17080,17080,3
|
|
20240502,144200,208163930,17080,17080,17080,17080,11
|
|
20240502,144100,207976050,17080,17080,17080,17080,4
|
|
20240502,144000,207907730,17080,17080,17080,17080,15
|
|
20240502,143900,207651530,17080,17080,17080,17080,4
|
|
20240502,143800,207583210,17080,17080,17080,17080,4
|
|
20240502,143700,207514890,17070,17080,17080,17070,12
|
|
20240502,143600,207309970,17080,17080,17080,17080,4
|
|
20240502,143500,207241650,17080,17080,17080,17080,13
|
|
20240502,143400,207019610,17080,17080,17080,17080,3
|
|
20240502,143300,206968370,17080,17080,17080,17080,16
|
|
20240502,143200,206695090,17090,17090,17090,17090,6
|
|
20240502,143100,206592550,17090,17090,17090,17090,203
|
|
20240502,143000,203123280,17090,17090,17090,17090,9
|
|
20240502,142900,202969470,17090,17090,17090,17090,5
|
|
20240502,142800,202884020,17090,17090,17090,17090,8
|
|
20240502,142700,202747300,17090,17090,17090,17090,5
|
|
20240502,142600,202661850,17090,17080,17090,17080,238
|
|
20240502,142500,198596720,17070,17070,17070,17070,15
|
|
20240502,142400,198340670,17080,17080,17080,17080,16
|
|
20240502,142300,198067390,17080,17080,17080,17080,168
|
|
20240502,142200,195197950,17080,17080,17080,17080,11
|
|
20240502,142100,195010070,17080,17080,17080,17080,6
|
|
20240502,142000,194907590,17080,17080,17080,17080,8
|
|
20240502,141900,194770950,17080,17080,17080,17080,51
|
|
20240502,141800,193899870,17070,17070,17070,17070,0
|
|
20240502,141700,193899870,17070,17070,17070,17070,0
|
|
20240502,141600,193899870,17070,17070,17070,17070,0
|
|
20240502,141500,193899870,17070,17070,17070,17070,59
|
|
20240502,141400,192892740,17070,17070,17070,17070,7
|
|
20240502,141300,192773250,17070,17070,17070,17070,9
|
|
20240502,141200,192619620,17070,17070,17070,17070,25
|
|
20240502,141100,192192870,17060,17060,17060,17060,9
|
|
20240502,141000,192039330,17060,17060,17060,17060,77
|
|
20240502,140900,190725710,17060,17060,17060,17060,9
|
|
20240502,140800,190572170,17060,17060,17070,17060,18
|
|
20240502,140700,190265020,17060,17060,17060,17060,9
|
|
20240502,140600,190111480,17060,17060,17060,17060,7
|
|
20240502,140500,189992060,17050,17050,17050,17050,0
|
|
20240502,140400,189992060,17050,17050,17050,17050,0
|
|
20240502,140300,189992060,17050,17060,17060,17050,77
|
|
20240502,140200,188679120,17060,17060,17060,17060,3
|
|
20240502,140100,188627940,17060,17060,17060,17060,11
|
|
20240502,140000,188440280,17060,17060,17060,17060,85
|
|
20240502,135900,186990180,17060,17060,17060,17060,4
|
|
20240502,135800,186921940,17060,17060,17060,17060,15
|
|
20240502,135700,186666040,17060,17060,17060,17060,7
|
|
20240502,135600,186546620,17050,17060,17060,17050,213
|
|
20240502,135500,182914840,17060,17060,17060,17060,6
|
|
20240502,135400,182812480,17050,17050,17050,17050,0
|
|
20240502,135300,182812480,17050,17050,17050,17050,0
|
|
20240502,135200,182812480,17050,17050,17050,17050,1
|
|
20240502,135100,182795430,17050,17060,17060,17050,46
|
|
20240502,135000,182010790,17070,17070,17070,17070,5
|
|
20240502,134900,181925440,17070,17070,17070,17070,14
|
|
20240502,134800,181686460,17070,17070,17070,17070,24
|
|
20240502,134700,181276780,17070,17070,17070,17070,3
|
|
20240502,134600,181225570,17070,17070,17070,17070,0
|
|
20240502,134500,181225570,17070,17070,17070,17070,4
|
|
20240502,134400,181157290,17070,17070,17070,17070,9
|
|
20240502,134300,181003660,17070,17070,17070,17070,8
|
|
20240502,134200,180867100,17070,17070,17070,17070,10
|
|
20240502,134100,180696400,17070,17070,17070,17070,5
|
|
20240502,134000,180611050,17070,17070,17070,17070,89
|
|
20240502,133900,179091820,17070,17070,17070,17070,5
|
|
20240502,133800,179006470,17070,17070,17070,17070,5
|
|
20240502,133700,178921120,17070,17070,17070,17070,41
|
|
20240502,133600,178221250,17080,17080,17080,17080,4
|
|
20240502,133500,178152930,17080,17080,17080,17080,8
|
|
20240502,133400,178016290,17080,17080,17080,17080,9
|
|
20240502,133300,177862570,17080,17080,17080,17080,10
|
|
20240502,133200,177691770,17080,17080,17080,17080,7
|
|
20240502,133100,177572210,17080,17080,17080,17080,8
|
|
20240502,133000,177435570,17080,17080,17080,17080,12
|
|
20240502,132900,177230610,17080,17080,17080,17080,6
|
|
20240502,132800,177128130,17080,17080,17080,17080,9
|
|
20240502,132700,176974410,17080,17080,17080,17080,7
|
|
20240502,132600,176854850,17080,17080,17080,17080,13
|
|
20240502,132500,176632810,17080,17080,17080,17080,9
|
|
20240502,132400,176479090,17080,17080,17080,17080,8
|
|
20240502,132300,176342450,17080,17080,17080,17080,17
|
|
20240502,132200,176052090,17080,17080,17080,17080,3
|
|
20240502,132100,176000850,17080,17080,17080,17080,15
|
|
20240502,132000,175744650,17080,17080,17080,17080,3
|
|
20240502,131900,175693410,17080,17080,17080,17080,112
|
|
20240502,131800,173780450,17070,17080,17080,17070,9
|
|
20240502,131700,173626780,17080,17080,17080,17080,8
|
|
20240502,131600,173490140,17080,17080,17080,17080,15
|
|
20240502,131500,173233940,17080,17080,17080,17080,8
|
|
20240502,131400,173097300,17080,17080,17080,17080,15
|
|
20240502,131300,172841100,17080,17080,17080,17080,9
|
|
20240502,131200,172687380,17080,17080,17080,17080,14
|
|
20240502,131100,172448260,17080,17080,17080,17080,9
|
|
20240502,131000,172294540,17080,17080,17080,17080,7
|
|
20240502,130900,172174980,17080,17080,17080,17080,10
|
|
20240502,130800,172004180,17080,17080,17080,17080,1
|
|
20240502,130700,171987100,17070,17070,17070,17070,6
|
|
20240502,130600,171884680,17070,17080,17080,17070,19
|
|
20240502,130500,171560270,17080,17090,17090,17080,30
|
|
20240502,130400,171047820,17080,17080,17080,17080,0
|
|
20240502,130300,171047820,17080,17080,17080,17080,205
|
|
20240502,130200,167546420,17080,17080,17080,17080,9
|
|
20240502,130100,167392700,17030,17070,17070,17030,210
|
|
20240502,130000,163815530,17080,17080,17080,17080,239
|
|
20240502,125900,159733410,17080,17080,17080,17080,10
|
|
20240502,125800,159562610,17080,17080,17080,17080,12
|
|
20240502,125700,159357650,17080,17080,17080,17080,5
|
|
20240502,125600,159272250,17080,17080,17080,17080,5
|
|
20240502,125500,159186850,17080,17060,17080,17060,116
|
|
20240502,125400,157207420,17060,17060,17060,17060,8
|
|
20240502,125300,157070940,17050,17050,17050,17050,1
|
|
20240502,125200,157053890,17050,17050,17050,17050,0
|
|
20240502,125100,157053890,17050,17050,17050,17050,7
|
|
20240502,125000,156934540,17050,17060,17060,17050,9
|
|
20240502,124900,156781010,17060,17060,17060,17060,4
|
|
20240502,124800,156712770,17060,17060,17060,17060,9
|
|
20240502,124700,156559230,17060,17060,17060,17060,6
|
|
20240502,124600,156456870,17060,17060,17060,17060,13
|
|
20240502,124500,156235090,17060,17070,17070,17060,13
|
|
20240502,124400,156013210,17020,17070,17070,17020,900
|
|
20240502,124300,140692720,17070,17080,17080,17070,28
|
|
20240502,124200,140214630,17090,17090,17090,17090,8
|
|
20240502,124100,140077910,17090,17090,17090,17090,6
|
|
20240502,124000,139975370,17080,17080,17080,17080,129
|
|
20240502,123900,137772050,17080,17080,17080,17080,9
|
|
20240502,123800,137618330,17070,17070,17070,17070,0
|
|
20240502,123700,137618330,17070,17070,17070,17070,7
|
|
20240502,123600,137498840,17040,17040,17040,17040,0
|
|
20240502,123500,137498840,17040,17080,17080,17040,818
|
|
20240502,123400,123547810,17090,17090,17090,17090,7
|
|
20240502,123300,123428180,17090,17090,17090,17090,9
|
|
20240502,123200,123274370,17090,17090,17090,17090,12
|
|
20240502,123100,123069290,17090,17090,17090,17090,6
|
|
20240502,123000,122966750,17090,17090,17090,17090,18
|
|
20240502,122900,122659130,17090,17090,17090,17090,5
|
|
20240502,122800,122573680,17090,17090,17090,17090,9
|
|
20240502,122700,122419870,17090,17090,17090,17090,11
|
|
20240502,122600,122231880,17090,17090,17090,17090,33
|
|
20240502,122500,121667910,17090,17090,17090,17090,10
|
|
20240502,122400,121497010,17090,17090,17090,17090,95
|
|
20240502,122300,119873460,17090,17090,17090,17090,11
|
|
20240502,122200,119685470,17090,17090,17090,17090,26
|
|
20240502,122100,119241130,17090,17090,17090,17090,106
|
|
20240502,122000,117429590,17090,17090,17090,17090,13
|
|
20240502,121900,117207420,17090,17090,17090,17090,5
|
|
20240502,121800,117121970,17090,17100,17100,17090,14
|
|
20240502,121700,116882580,17100,17100,17100,17100,6
|
|
20240502,121600,116779980,17100,17100,17100,17090,33
|
|
20240502,121500,116215830,17100,17100,17100,17100,7
|
|
20240502,121400,116096130,17090,17090,17090,17090,0
|
|
20240502,121300,116096130,17090,17100,17100,17090,7
|
|
20240502,121200,115976450,17100,17100,17100,17100,8
|
|
20240502,121100,115839650,17100,17100,17100,17100,10
|
|
20240502,121000,115668650,17100,17100,17100,17100,3
|
|
20240502,120900,115617350,17100,17100,17100,17100,12
|
|
20240502,120800,115412150,17100,17100,17100,17100,3
|
|
20240502,120700,115360850,17100,17100,17100,17100,12
|
|
20240502,120600,115155650,17100,17100,17100,17100,3
|
|
20240502,120500,115104350,17100,17100,17100,17100,6
|
|
20240502,120400,115001750,17100,17090,17100,17090,510
|
|
20240502,120300,106280790,17090,17090,17090,17090,7
|
|
20240502,120200,106161160,17090,17090,17090,17090,5
|
|
20240502,120100,106075710,17080,17090,17090,17080,154
|
|
20240502,120000,103445240,17100,17100,17100,17100,16
|
|
20240502,115900,103171640,17100,17100,17100,17100,4
|
|
20240502,115800,103103240,17090,17090,17090,17090,0
|
|
20240502,115700,103103240,17090,17100,17100,17090,69
|
|
20240502,115600,101923950,17100,17100,17100,17100,8
|
|
20240502,115500,101787150,17100,17100,17100,17100,6
|
|
20240502,115400,101684550,17100,17100,17100,17100,10
|
|
20240502,115300,101513550,17100,17100,17100,17100,6
|
|
20240502,115200,101410950,17100,17100,17100,17100,6
|
|
20240502,115100,101308350,17100,17100,17100,17100,13
|
|
20240502,115000,101086050,17100,17110,17110,17100,33
|
|
20240502,114900,100521510,17130,17130,17130,17130,16
|
|
20240502,114800,100247430,17130,17130,17130,17130,6
|
|
20240502,114700,100144650,17130,17130,17130,17130,14
|
|
20240502,114600,99904830,17130,17130,17130,17130,9
|
|
20240502,114500,99750660,17130,17120,17130,17120,17
|
|
20240502,114400,99459460,17130,17130,17130,17130,3
|
|
20240502,114300,99408070,17130,17130,17130,17130,15
|
|
20240502,114200,99151120,17130,17130,17130,17130,6
|
|
20240502,114100,99048340,17130,17130,17130,17130,9
|
|
20240502,114000,98894170,17130,17130,17130,17130,8
|
|
20240502,113900,98757130,17130,17130,17130,17130,5
|
|
20240502,113800,98671480,17130,17130,17130,17130,9
|
|
20240502,113700,98517310,17130,17130,17130,17130,205
|
|
20240502,113600,95005660,17130,17130,17130,17130,21
|
|
20240502,113500,94645930,17130,17110,17130,17110,123
|
|
20240502,113400,92539760,17120,17120,17120,17120,9
|
|
20240502,113300,92385680,17110,17110,17110,17110,1
|
|
20240502,113200,92368570,17110,17110,17110,17110,0
|
|
20240502,113100,92368570,17110,17110,17110,17110,7
|
|
20240502,113000,92248800,17110,17110,17110,17110,11
|
|
20240502,112900,92060590,17110,17120,17120,17110,82
|
|
20240502,112800,90657340,17130,17130,17130,17130,30
|
|
20240502,112700,90143440,17120,17120,17120,17120,0
|
|
20240502,112600,90143440,17120,17120,17120,17120,6
|
|
20240502,112500,90040720,17120,17120,17120,17120,24
|
|
20240502,112400,89629840,17110,17090,17110,17090,211
|
|
20240502,112300,86020460,17100,17090,17100,17090,22
|
|
20240502,112200,85644310,17090,17090,17090,17090,71
|
|
20240502,112100,84430920,17090,17090,17090,17090,0
|
|
20240502,112000,84430920,17090,17090,17090,17090,135
|
|
20240502,111900,82123770,17100,17100,17100,17100,22
|
|
20240502,111800,81747570,17090,17090,17090,17090,0
|
|
20240502,111700,81747570,17090,17090,17090,17090,0
|
|
20240502,111600,81747570,17090,17100,17100,17090,147
|
|
20240502,111500,79234500,17100,17100,17100,17100,1
|
|
20240502,111400,79217400,17100,17100,17100,17100,0
|
|
20240502,111300,79217400,17100,17110,17110,17100,67
|
|
20240502,111200,78071630,17110,17110,17110,17110,6
|
|
20240502,111100,77968970,17110,17110,17110,17110,1
|
|
20240502,111000,77951860,17100,17110,17110,17100,74
|
|
20240502,110900,76686430,17110,17110,17110,17110,67
|
|
20240502,110800,75540060,17110,17110,17110,17110,14
|
|
20240502,110700,75300520,17110,17110,17110,17110,9
|
|
20240502,110600,75146530,17100,17100,17100,17100,0
|
|
20240502,110500,75146530,17100,17110,17110,17100,5
|
|
20240502,110400,75060990,17110,17110,17110,17110,11
|
|
20240502,110300,74872780,17110,17100,17110,17100,11
|
|
20240502,110200,74684590,17100,17100,17100,17100,9
|
|
20240502,110100,74530690,17100,17100,17100,17100,37
|
|
20240502,110000,73897990,17100,17100,17100,17090,36
|
|
20240502,105900,73282400,17100,17100,17100,17100,13
|
|
20240502,105800,73060100,17100,17100,17100,17100,6
|
|
20240502,105700,72957500,17100,17100,17100,17100,10
|
|
20240502,105600,72786500,17100,17100,17100,17100,13
|
|
20240502,105500,72564200,17100,17100,17100,17100,6
|
|
20240502,105400,72461600,17090,17090,17090,17090,0
|
|
20240502,105300,72461600,17090,17090,17090,17090,0
|
|
20240502,105200,72461600,17090,17100,17100,17090,37
|
|
20240502,105100,71829200,17100,17100,17100,17100,15
|
|
20240502,105000,71572700,17100,17100,17100,17100,7
|
|
20240502,104900,71453000,17100,17100,17100,17100,7
|
|
20240502,104800,71333300,17100,17110,17110,17100,35
|
|
20240502,104700,70734690,17110,17110,17110,17110,3
|
|
20240502,104600,70683360,17100,17100,17100,17100,0
|
|
20240502,104500,70683360,17100,17100,17100,17100,12
|
|
20240502,104400,70478160,17100,17100,17100,17100,100
|
|
20240502,104300,68768160,17090,17090,17090,17090,1
|
|
20240502,104200,68751070,17090,17100,17100,17090,31
|
|
20240502,104100,68221230,17100,17100,17100,17100,4
|
|
20240502,104000,68152830,17100,17100,17100,17100,8
|
|
20240502,103900,68016030,17100,17100,17100,17100,10
|
|
20240502,103800,67845030,17100,17100,17100,17090,14
|
|
20240502,103700,67605640,17090,17090,17090,17090,0
|
|
20240502,103600,67605640,17090,17090,17090,17090,6
|
|
20240502,103500,67503100,17090,17080,17100,17080,10
|
|
20240502,103400,67332200,17070,17070,17070,17070,0
|
|
20240502,103300,67332200,17070,17070,17070,17070,26
|
|
20240502,103200,66888380,17080,17090,17090,17080,33
|
|
20240502,103100,66324660,17090,17120,17120,17090,254
|
|
20240502,103000,61982210,17120,17120,17120,17120,6
|
|
20240502,102900,61879490,17120,17120,17120,17120,9
|
|
20240502,102800,61725410,17120,17120,17120,17120,6
|
|
20240502,102700,61622690,17120,17120,17120,17120,20
|
|
20240502,102600,61280290,17120,17120,17120,17120,9
|
|
20240502,102500,61126210,17110,17120,17120,17110,11
|
|
20240502,102400,60937900,17120,17120,17120,17120,56
|
|
20240502,102300,59979180,17120,17110,17120,17110,112
|
|
20240502,102200,58062770,17110,17110,17110,17110,74
|
|
20240502,102100,56796630,17110,17110,17110,17110,10
|
|
20240502,102000,56625530,17110,17110,17110,17110,6
|
|
20240502,101900,56522870,17110,17110,17110,17110,10
|
|
20240502,101800,56351770,17100,17100,17100,17100,0
|
|
20240502,101700,56351770,17100,17100,17100,17100,0
|
|
20240502,101600,56351770,17100,17120,17120,17100,94
|
|
20240502,101500,54744230,17120,17120,17120,17120,3
|
|
20240502,101400,54692870,17120,17120,17120,17120,13
|
|
20240502,101300,54470310,17120,17120,17120,17120,4
|
|
20240502,101200,54401830,17110,17120,17120,17110,55
|
|
20240502,101100,53460640,17120,17120,17120,17120,9
|
|
20240502,101000,53306560,17110,17110,17110,17110,78
|
|
20240502,100900,51971980,17110,17110,17110,17110,17
|
|
20240502,100800,51681110,17100,17100,17100,17100,0
|
|
20240502,100700,51681110,17100,17100,17100,17100,37
|
|
20240502,100600,51048410,17100,17110,17110,17100,70
|
|
20240502,100500,49851340,17110,17110,17110,17110,9
|
|
20240502,100400,49697350,17110,17100,17110,17100,17
|
|
20240502,100300,49406560,17090,17090,17090,17090,0
|
|
20240502,100200,49406560,17090,17090,17090,17090,85
|
|
20240502,100100,47953910,17080,17080,17080,17080,0
|
|
20240502,100000,47953910,17080,17090,17090,17080,103
|
|
20240502,095900,46194570,17090,17100,17100,17090,7
|
|
20240502,095800,46074880,17100,17100,17100,17100,5
|
|
20240502,095700,45989380,17110,17110,17110,17110,23
|
|
20240502,095600,45595850,17110,17120,17120,17110,48
|
|
20240502,095500,44774270,17110,17110,17110,17110,0
|
|
20240502,095400,44774270,17110,17110,17110,17110,23
|
|
20240502,095300,44380740,17120,17120,17120,17110,72
|
|
20240502,095200,43148110,17110,17110,17110,17110,0
|
|
20240502,095100,43148110,17110,17110,17110,17110,26
|
|
20240502,095000,42703250,17110,17110,17110,17110,191
|
|
20240502,094900,39435240,17110,17110,17110,17110,26
|
|
20240502,094800,38990380,17110,17120,17120,17110,22
|
|
20240502,094700,38613870,17120,17120,17120,17120,10
|
|
20240502,094600,38442670,17120,17100,17120,17100,312
|
|
20240502,094500,33104430,17070,17070,17070,17070,0
|
|
20240502,094400,33104430,17070,17070,17070,17070,0
|
|
20240502,094300,33104430,17070,17070,17070,17070,5
|
|
20240502,094200,33019080,17070,17090,17090,17070,153
|
|
20240502,094100,30406950,17090,17110,17110,17090,55
|
|
20240502,094000,29466980,17080,17080,17080,17080,0
|
|
20240502,093900,29466980,17080,17080,17080,17080,0
|
|
20240502,093800,29466980,17080,17080,17080,17080,0
|
|
20240502,093700,29466980,17080,17080,17080,17080,0
|
|
20240502,093600,29466980,17080,17080,17080,17080,0
|
|
20240502,093500,29466980,17080,17090,17110,17080,286
|
|
20240502,093400,24575740,17080,17090,17090,17080,46
|
|
20240502,093300,23790000,17090,17110,17110,17090,77
|
|
20240502,093200,22473600,17110,17110,17110,17110,5
|
|
20240502,093100,22388050,17110,17110,17110,17100,25
|
|
20240502,093000,21960340,17100,17100,17100,17100,0
|
|
20240502,092900,21960340,17100,17100,17100,17100,9
|
|
20240502,092800,21806440,17090,17090,17090,17090,0
|
|
20240502,092700,21806440,17090,17090,17090,17090,1
|
|
20240502,092600,21789350,17100,17100,17100,17100,1
|
|
20240502,092500,21772250,17100,17110,17110,17100,35
|
|
20240502,092400,21173720,17110,17110,17110,17110,6
|
|
20240502,092300,21071060,17110,17110,17110,17110,6
|
|
20240502,092200,20968400,17110,17110,17110,17110,106
|
|
20240502,092100,19154740,17100,17100,17100,17100,6
|
|
20240502,092000,19052140,17100,17100,17100,17100,156
|
|
20240502,091900,16384540,17100,17100,17100,17100,10
|
|
20240502,091800,16213540,17100,17100,17100,17100,8
|
|
20240502,091700,16076740,17100,17080,17100,17080,41
|
|
20240502,091600,15375840,17080,17090,17090,17080,25
|
|
20240502,091500,14948710,17090,17090,17090,17090,3
|
|
20240502,091400,14897440,17090,17110,17110,17090,26
|
|
20240502,091300,14452920,17110,17110,17110,17110,5
|
|
20240502,091200,14367370,17110,17110,17110,17110,12
|
|
20240502,091100,14162050,17110,17090,17110,17090,51
|
|
20240502,091000,13290440,17090,17090,17090,17090,52
|
|
20240502,090900,12401760,17090,17090,17090,17090,0
|
|
20240502,090800,12401760,17090,17100,17110,17090,83
|
|
20240502,090700,10982670,17090,17110,17110,17090,62
|
|
20240502,090600,9923010,17120,17090,17120,17090,166
|
|
20240502,090500,7085860,17090,17090,17090,17090,5
|
|
20240502,090400,7000410,17100,17210,17210,17100,101
|
|
20240502,090300,5272650,17230,17240,17240,17230,9
|
|
20240502,090200,5117520,17240,17240,17240,17240,17
|
|
20240502,090100,4824440,17100,17100,17100,17100,0
|
|
20240502,090000,4824440,17100,17100,17260,17100,282
|