720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205700,197968940,17110,17110,17110,17110,131
|
|
20240503,205600,197968940,17110,17110,17110,17110,0
|
|
20240503,205500,197968940,17110,17110,17110,17110,0
|
|
20240503,205400,197968940,17110,17110,17110,17110,0
|
|
20240503,205300,197968940,17110,17110,17110,17110,0
|
|
20240503,205200,197968940,17110,17110,17110,17110,0
|
|
20240503,205100,197968940,17110,17110,17110,17110,0
|
|
20240503,205000,197968940,17110,17110,17110,17110,0
|
|
20240503,204900,197968940,17110,17110,17110,17110,0
|
|
20240503,204800,197968940,17110,17110,17110,17110,0
|
|
20240503,204700,197968940,17110,17110,17110,17110,0
|
|
20240503,204600,197968940,17110,17110,17110,17110,0
|
|
20240503,204500,197968940,17110,17110,17110,17110,0
|
|
20240503,204400,197968940,17110,17110,17110,17110,0
|
|
20240503,204300,197968940,17110,17110,17110,17110,0
|
|
20240503,204200,197968940,17110,17110,17110,17110,0
|
|
20240503,204100,197968940,17110,17110,17110,17110,0
|
|
20240503,204000,197968940,17110,17110,17110,17110,0
|
|
20240503,203900,197968940,17110,17110,17110,17110,0
|
|
20240503,203800,197968940,17110,17110,17110,17110,0
|
|
20240503,203700,197968940,17110,17110,17110,17110,0
|
|
20240503,203600,197968940,17110,17110,17110,17110,0
|
|
20240503,203500,197968940,17110,17110,17110,17110,0
|
|
20240503,203400,197968940,17110,17110,17110,17110,0
|
|
20240503,203300,197968940,17110,17110,17110,17110,0
|
|
20240503,203200,197968940,17110,17110,17110,17110,0
|
|
20240503,203100,197968940,17110,17110,17110,17110,0
|
|
20240503,203000,197968940,17110,17110,17110,17110,0
|
|
20240503,202900,197968940,17110,17110,17110,17110,0
|
|
20240503,202800,197968940,17110,17110,17110,17110,0
|
|
20240503,202700,197968940,17110,17110,17110,17110,131
|
|
20240503,202600,197968940,17110,17110,17110,17110,0
|
|
20240503,202500,197968940,17110,17110,17110,17110,0
|
|
20240503,202400,197968940,17110,17110,17110,17110,0
|
|
20240503,202300,197968940,17110,17110,17110,17110,0
|
|
20240503,202200,197968940,17110,17110,17110,17110,0
|
|
20240503,202100,197968940,17110,17110,17110,17110,0
|
|
20240503,202000,197968940,17110,17110,17110,17110,0
|
|
20240503,201900,197968940,17110,17110,17110,17110,0
|
|
20240503,201800,197968940,17110,17110,17110,17110,0
|
|
20240503,201700,197968940,17110,17110,17110,17110,0
|
|
20240503,201600,197968940,17110,17110,17110,17110,0
|
|
20240503,201500,197968940,17110,17110,17110,17110,0
|
|
20240503,201400,197968940,17110,17110,17110,17110,0
|
|
20240503,201300,197968940,17110,17110,17110,17110,0
|
|
20240503,201200,197968940,17110,17110,17110,17110,0
|
|
20240503,201100,197968940,17110,17110,17110,17110,0
|
|
20240503,201000,197968940,17110,17110,17110,17110,0
|
|
20240503,200900,197968940,17110,17110,17110,17110,0
|
|
20240503,200800,197968940,17110,17110,17110,17110,0
|
|
20240503,200700,197968940,17110,17110,17110,17110,0
|
|
20240503,200600,197968940,17110,17110,17110,17110,0
|
|
20240503,200500,197968940,17110,17110,17110,17110,0
|
|
20240503,200400,197968940,17110,17110,17110,17110,0
|
|
20240503,200300,197968940,17110,17110,17110,17110,0
|
|
20240503,200200,197968940,17110,17110,17110,17110,0
|
|
20240503,200100,197968940,17110,17110,17110,17110,0
|
|
20240503,200000,197968940,17110,17110,17110,17110,0
|
|
20240503,195900,197968940,17110,17110,17110,17110,0
|
|
20240503,195800,197968940,17110,17110,17110,17110,0
|
|
20240503,195700,197968940,17110,17110,17110,17110,131
|
|
20240503,195600,197968940,17110,17110,17110,17110,0
|
|
20240503,195500,197968940,17110,17110,17110,17110,0
|
|
20240503,195400,197968940,17110,17110,17110,17110,0
|
|
20240503,195300,197968940,17110,17110,17110,17110,0
|
|
20240503,195200,197968940,17110,17110,17110,17110,0
|
|
20240503,195100,197968940,17110,17110,17110,17110,0
|
|
20240503,195000,197968940,17110,17110,17110,17110,0
|
|
20240503,194900,197968940,17110,17110,17110,17110,0
|
|
20240503,194800,197968940,17110,17110,17110,17110,0
|
|
20240503,194700,197968940,17110,17110,17110,17110,0
|
|
20240503,194600,197968940,17110,17110,17110,17110,0
|
|
20240503,194500,197968940,17110,17110,17110,17110,0
|
|
20240503,194400,197968940,17110,17110,17110,17110,0
|
|
20240503,194300,197968940,17110,17110,17110,17110,0
|
|
20240503,194200,197968940,17110,17110,17110,17110,0
|
|
20240503,194100,197968940,17110,17110,17110,17110,0
|
|
20240503,194000,197968940,17110,17110,17110,17110,0
|
|
20240503,193900,197968940,17110,17110,17110,17110,0
|
|
20240503,193800,197968940,17110,17110,17110,17110,0
|
|
20240503,193700,197968940,17110,17110,17110,17110,0
|
|
20240503,193600,197968940,17110,17110,17110,17110,0
|
|
20240503,193500,197968940,17110,17110,17110,17110,0
|
|
20240503,193400,197968940,17110,17110,17110,17110,0
|
|
20240503,193300,197968940,17110,17110,17110,17110,0
|
|
20240503,193200,197968940,17110,17110,17110,17110,0
|
|
20240503,193100,197968940,17110,17110,17110,17110,0
|
|
20240503,193000,197968940,17110,17110,17110,17110,0
|
|
20240503,192900,197968940,17110,17110,17110,17110,0
|
|
20240503,192800,197968940,17110,17110,17110,17110,0
|
|
20240503,192700,197968940,17110,17110,17110,17110,131
|
|
20240503,192600,197968940,17110,17110,17110,17110,0
|
|
20240503,192500,197968940,17110,17110,17110,17110,0
|
|
20240503,192400,197968940,17110,17110,17110,17110,0
|
|
20240503,192300,197968940,17110,17110,17110,17110,0
|
|
20240503,192200,197968940,17110,17110,17110,17110,0
|
|
20240503,192100,197968940,17110,17110,17110,17110,0
|
|
20240503,192000,197968940,17110,17110,17110,17110,0
|
|
20240503,191900,197968940,17110,17110,17110,17110,0
|
|
20240503,191800,197968940,17110,17110,17110,17110,0
|
|
20240503,191700,197968940,17110,17110,17110,17110,0
|
|
20240503,191600,197968940,17110,17110,17110,17110,0
|
|
20240503,191500,197968940,17110,17110,17110,17110,0
|
|
20240503,191400,197968940,17110,17110,17110,17110,0
|
|
20240503,191300,197968940,17110,17110,17110,17110,0
|
|
20240503,191200,197968940,17110,17110,17110,17110,0
|
|
20240503,191100,197968940,17110,17110,17110,17110,0
|
|
20240503,191000,197968940,17110,17110,17110,17110,0
|
|
20240503,190900,197968940,17110,17110,17110,17110,0
|
|
20240503,190800,197968940,17110,17110,17110,17110,0
|
|
20240503,190700,197968940,17110,17110,17110,17110,0
|
|
20240503,190600,197968940,17110,17110,17110,17110,0
|
|
20240503,190500,197968940,17110,17110,17110,17110,0
|
|
20240503,190400,197968940,17110,17110,17110,17110,0
|
|
20240503,190300,197968940,17110,17110,17110,17110,0
|
|
20240503,190200,197968940,17110,17110,17110,17110,0
|
|
20240503,190100,197968940,17110,17110,17110,17110,0
|
|
20240503,190000,197968940,17110,17110,17110,17110,0
|
|
20240503,185900,197968940,17110,17110,17110,17110,0
|
|
20240503,185800,197968940,17110,17110,17110,17110,0
|
|
20240503,185700,197968940,17110,17110,17110,17110,131
|
|
20240503,185600,197968940,17110,17110,17110,17110,0
|
|
20240503,185500,197968940,17110,17110,17110,17110,0
|
|
20240503,185400,197968940,17110,17110,17110,17110,0
|
|
20240503,185300,197968940,17110,17110,17110,17110,0
|
|
20240503,185200,197968940,17110,17110,17110,17110,0
|
|
20240503,185100,197968940,17110,17110,17110,17110,0
|
|
20240503,185000,197968940,17110,17110,17110,17110,0
|
|
20240503,184900,197968940,17110,17110,17110,17110,0
|
|
20240503,184800,197968940,17110,17110,17110,17110,0
|
|
20240503,184700,197968940,17110,17110,17110,17110,0
|
|
20240503,184600,197968940,17110,17110,17110,17110,0
|
|
20240503,184500,197968940,17110,17110,17110,17110,0
|
|
20240503,184400,197968940,17110,17110,17110,17110,0
|
|
20240503,184300,197968940,17110,17110,17110,17110,0
|
|
20240503,184200,197968940,17110,17110,17110,17110,0
|
|
20240503,184100,197968940,17110,17110,17110,17110,0
|
|
20240503,184000,197968940,17110,17110,17110,17110,0
|
|
20240503,183900,197968940,17110,17110,17110,17110,0
|
|
20240503,183800,197968940,17110,17110,17110,17110,0
|
|
20240503,183700,197968940,17110,17110,17110,17110,0
|
|
20240503,183600,197968940,17110,17110,17110,17110,0
|
|
20240503,183500,197968940,17110,17110,17110,17110,0
|
|
20240503,183400,197968940,17110,17110,17110,17110,0
|
|
20240503,183300,197968940,17110,17110,17110,17110,0
|
|
20240503,183200,197968940,17110,17110,17110,17110,0
|
|
20240503,183100,197968940,17110,17110,17110,17110,0
|
|
20240503,183000,197968940,17110,17110,17110,17110,0
|
|
20240503,182900,197968940,17110,17110,17110,17110,0
|
|
20240503,182800,197968940,17110,17110,17110,17110,0
|
|
20240503,182700,197968940,17110,17110,17110,17110,131
|
|
20240503,182600,197968940,17110,17110,17110,17110,0
|
|
20240503,182500,197968940,17110,17110,17110,17110,0
|
|
20240503,182400,197968940,17110,17110,17110,17110,0
|
|
20240503,182300,197968940,17110,17110,17110,17110,0
|
|
20240503,182200,197968940,17110,17110,17110,17110,0
|
|
20240503,182100,197968940,17110,17110,17110,17110,0
|
|
20240503,182000,197968940,17110,17110,17110,17110,0
|
|
20240503,181900,197968940,17110,17110,17110,17110,0
|
|
20240503,181800,197968940,17110,17110,17110,17110,0
|
|
20240503,181700,197968940,17110,17110,17110,17110,0
|
|
20240503,181600,197968940,17110,17110,17110,17110,0
|
|
20240503,181500,197968940,17110,17110,17110,17110,0
|
|
20240503,181400,197968940,17110,17110,17110,17110,0
|
|
20240503,181300,197968940,17110,17110,17110,17110,0
|
|
20240503,181200,197968940,17110,17110,17110,17110,0
|
|
20240503,181100,197968940,17110,17110,17110,17110,0
|
|
20240503,181000,197968940,17110,17110,17110,17110,0
|
|
20240503,180900,197968940,17110,17110,17110,17110,0
|
|
20240503,180800,197968940,17110,17110,17110,17110,0
|
|
20240503,180700,197968940,17110,17110,17110,17110,0
|
|
20240503,180600,197968940,17110,17110,17110,17110,0
|
|
20240503,180500,197968940,17110,17110,17110,17110,0
|
|
20240503,180400,197968940,17110,17110,17110,17110,0
|
|
20240503,180300,197968940,17110,17110,17110,17110,0
|
|
20240503,180200,197968940,17110,17110,17110,17110,0
|
|
20240503,180100,197968940,17110,17110,17110,17110,0
|
|
20240503,180000,197968940,17110,17110,17110,17110,0
|
|
20240503,175900,197968940,17110,17110,17110,17110,0
|
|
20240503,175800,197968940,17110,17110,17110,17110,0
|
|
20240503,175700,197968940,17110,17110,17110,17110,131
|
|
20240503,175600,197968940,17110,17110,17110,17110,0
|
|
20240503,175500,197968940,17110,17110,17110,17110,0
|
|
20240503,175400,197968940,17110,17110,17110,17110,0
|
|
20240503,175300,197968940,17110,17110,17110,17110,0
|
|
20240503,175200,197968940,17110,17110,17110,17110,0
|
|
20240503,175100,197968940,17110,17110,17110,17110,0
|
|
20240503,175000,197968940,17110,17110,17110,17110,0
|
|
20240503,174900,197968940,17110,17110,17110,17110,0
|
|
20240503,174800,197968940,17110,17110,17110,17110,0
|
|
20240503,174700,197968940,17110,17110,17110,17110,0
|
|
20240503,174600,197968940,17110,17110,17110,17110,0
|
|
20240503,174500,197968940,17110,17110,17110,17110,0
|
|
20240503,174400,197968940,17110,17110,17110,17110,0
|
|
20240503,174300,197968940,17110,17110,17110,17110,0
|
|
20240503,174200,197968940,17110,17110,17110,17110,0
|
|
20240503,174100,197968940,17110,17110,17110,17110,0
|
|
20240503,174000,197968940,17110,17110,17110,17110,0
|
|
20240503,173900,197968940,17110,17110,17110,17110,0
|
|
20240503,173800,197968940,17110,17110,17110,17110,0
|
|
20240503,173700,197968940,17110,17110,17110,17110,0
|
|
20240503,173600,197968940,17110,17110,17110,17110,0
|
|
20240503,173500,197968940,17110,17110,17110,17110,0
|
|
20240503,173400,197968940,17110,17110,17110,17110,0
|
|
20240503,173300,197968940,17110,17110,17110,17110,0
|
|
20240503,173200,197968940,17110,17110,17110,17110,0
|
|
20240503,173100,197968940,17110,17110,17110,17110,0
|
|
20240503,173000,197968940,17110,17110,17110,17110,0
|
|
20240503,172900,197968940,17110,17110,17110,17110,0
|
|
20240503,172800,197968940,17110,17110,17110,17110,0
|
|
20240503,172700,197968940,17110,17110,17110,17110,131
|
|
20240503,172600,197968940,17110,17110,17110,17110,0
|
|
20240503,172500,197968940,17110,17110,17110,17110,0
|
|
20240503,172400,197968940,17110,17110,17110,17110,0
|
|
20240503,172300,197968940,17110,17110,17110,17110,0
|
|
20240503,172200,197968940,17110,17110,17110,17110,0
|
|
20240503,172100,197968940,17110,17110,17110,17110,0
|
|
20240503,172000,197968940,17110,17110,17110,17110,0
|
|
20240503,171900,197968940,17110,17110,17110,17110,0
|
|
20240503,171800,197968940,17110,17110,17110,17110,0
|
|
20240503,171700,197968940,17110,17110,17110,17110,0
|
|
20240503,171600,197968940,17110,17110,17110,17110,0
|
|
20240503,171500,197968940,17110,17110,17110,17110,0
|
|
20240503,171400,197968940,17110,17110,17110,17110,0
|
|
20240503,171300,197968940,17110,17110,17110,17110,0
|
|
20240503,171200,197968940,17110,17110,17110,17110,0
|
|
20240503,171100,197968940,17110,17110,17110,17110,0
|
|
20240503,171000,197968940,17110,17110,17110,17110,0
|
|
20240503,170900,197968940,17110,17110,17110,17110,0
|
|
20240503,170800,197968940,17110,17110,17110,17110,0
|
|
20240503,170700,197968940,17110,17110,17110,17110,0
|
|
20240503,170600,197968940,17110,17110,17110,17110,0
|
|
20240503,170500,197968940,17110,17110,17110,17110,0
|
|
20240503,170400,197968940,17110,17110,17110,17110,0
|
|
20240503,170300,197968940,17110,17110,17110,17110,0
|
|
20240503,170200,197968940,17110,17110,17110,17110,0
|
|
20240503,170100,197968940,17110,17110,17110,17110,0
|
|
20240503,170000,197968940,17110,17110,17110,17110,0
|
|
20240503,165900,197968940,17110,17110,17110,17110,0
|
|
20240503,165800,197968940,17110,17110,17110,17110,0
|
|
20240503,165700,197968940,17110,17110,17110,17110,131
|
|
20240503,165600,197968940,17110,17110,17110,17110,0
|
|
20240503,165500,197968940,17110,17110,17110,17110,0
|
|
20240503,165400,197968940,17110,17110,17110,17110,0
|
|
20240503,165300,197968940,17110,17110,17110,17110,0
|
|
20240503,165200,197968940,17110,17110,17110,17110,0
|
|
20240503,165100,197968940,17110,17110,17110,17110,0
|
|
20240503,165000,197968940,17110,17110,17110,17110,0
|
|
20240503,164900,197968940,17110,17110,17110,17110,0
|
|
20240503,164800,197968940,17110,17110,17110,17110,0
|
|
20240503,164700,197968940,17110,17110,17110,17110,0
|
|
20240503,164600,197968940,17110,17110,17110,17110,0
|
|
20240503,164500,197968940,17110,17110,17110,17110,0
|
|
20240503,164400,197968940,17110,17110,17110,17110,0
|
|
20240503,164300,197968940,17110,17110,17110,17110,0
|
|
20240503,164200,197968940,17110,17110,17110,17110,0
|
|
20240503,164100,197968940,17110,17110,17110,17110,0
|
|
20240503,164000,197968940,17110,17110,17110,17110,0
|
|
20240503,163900,197968940,17110,17110,17110,17110,0
|
|
20240503,163800,197968940,17110,17110,17110,17110,0
|
|
20240503,163700,197968940,17110,17110,17110,17110,0
|
|
20240503,163600,197968940,17110,17110,17110,17110,0
|
|
20240503,163500,197968940,17110,17110,17110,17110,0
|
|
20240503,163400,197968940,17110,17110,17110,17110,0
|
|
20240503,163300,197968940,17110,17110,17110,17110,0
|
|
20240503,163200,197968940,17110,17110,17110,17110,0
|
|
20240503,163100,197968940,17110,17110,17110,17110,0
|
|
20240503,163000,197968940,17110,17110,17110,17110,0
|
|
20240503,162900,197968940,17110,17110,17110,17110,0
|
|
20240503,162800,197968940,17110,17110,17110,17110,0
|
|
20240503,162700,197968940,17110,17110,17110,17110,131
|
|
20240503,162600,197968940,17110,17110,17110,17110,0
|
|
20240503,162500,197968940,17110,17110,17110,17110,0
|
|
20240503,162400,197968940,17110,17110,17110,17110,0
|
|
20240503,162300,197968940,17110,17110,17110,17110,0
|
|
20240503,162200,197968940,17110,17110,17110,17110,0
|
|
20240503,162100,197968940,17110,17110,17110,17110,0
|
|
20240503,162000,197968940,17110,17110,17110,17110,0
|
|
20240503,161900,197968940,17110,17110,17110,17110,0
|
|
20240503,161800,197968940,17110,17110,17110,17110,0
|
|
20240503,161700,197968940,17110,17110,17110,17110,0
|
|
20240503,161600,197968940,17110,17110,17110,17110,0
|
|
20240503,161500,197968940,17110,17110,17110,17110,0
|
|
20240503,161400,197968940,17110,17110,17110,17110,0
|
|
20240503,161300,197968940,17110,17110,17110,17110,0
|
|
20240503,161200,197968940,17110,17110,17110,17110,0
|
|
20240503,161100,197968940,17110,17110,17110,17110,0
|
|
20240503,161000,197968940,17110,17110,17110,17110,0
|
|
20240503,160900,197968940,17110,17110,17110,17110,0
|
|
20240503,160800,197968940,17110,17110,17110,17110,0
|
|
20240503,160700,197968940,17110,17110,17110,17110,0
|
|
20240503,160600,197968940,17110,17110,17110,17110,0
|
|
20240503,160500,197968940,17110,17110,17110,17110,0
|
|
20240503,160400,197968940,17110,17110,17110,17110,0
|
|
20240503,160300,197968940,17110,17110,17110,17110,0
|
|
20240503,160200,197968940,17110,17110,17110,17110,0
|
|
20240503,160100,197968940,17110,17110,17110,17110,0
|
|
20240503,160000,197968940,17110,17110,17110,17110,0
|
|
20240503,155900,197968940,17110,17110,17110,17110,0
|
|
20240503,155800,197968940,17110,17110,17110,17110,0
|
|
20240503,155700,197968940,17110,17110,17110,17110,131
|
|
20240503,155600,197968940,17110,17110,17110,17110,0
|
|
20240503,155500,197968940,17110,17110,17110,17110,0
|
|
20240503,155400,197968940,17110,17110,17110,17110,0
|
|
20240503,155300,197968940,17110,17110,17110,17110,0
|
|
20240503,155200,197968940,17110,17110,17110,17110,0
|
|
20240503,155100,197968940,17110,17110,17110,17110,0
|
|
20240503,155000,197968940,17110,17110,17110,17110,0
|
|
20240503,154900,197968940,17110,17110,17110,17110,0
|
|
20240503,154800,197968940,17110,17110,17110,17110,0
|
|
20240503,154700,197968940,17110,17110,17110,17110,0
|
|
20240503,154600,197968940,17110,17110,17110,17110,0
|
|
20240503,154500,197968940,17110,17110,17110,17110,0
|
|
20240503,154400,197968940,17110,17110,17110,17110,0
|
|
20240503,154300,197968940,17110,17110,17110,17110,0
|
|
20240503,154200,197968940,17110,17110,17110,17110,0
|
|
20240503,154100,197968940,17110,17110,17110,17110,0
|
|
20240503,154000,197968940,17110,17110,17110,17110,0
|
|
20240503,153900,197968940,17110,17110,17110,17110,0
|
|
20240503,153800,197968940,17110,17110,17110,17110,0
|
|
20240503,153700,197968940,17110,17110,17110,17110,0
|
|
20240503,153600,197968940,17110,17110,17110,17110,0
|
|
20240503,153500,197968940,17110,17110,17110,17110,0
|
|
20240503,153400,197968940,17110,17110,17110,17110,0
|
|
20240503,153300,197968940,17110,17110,17110,17110,0
|
|
20240503,153200,197968940,17110,17110,17110,17110,0
|
|
20240503,153100,197968940,17110,17110,17110,17110,0
|
|
20240503,153000,197968940,17110,17110,17110,17110,131
|
|
20240503,152900,195727530,17120,17120,17120,17120,0
|
|
20240503,152800,195727530,17120,17120,17120,17120,0
|
|
20240503,152700,195727530,17120,17120,17120,17120,0
|
|
20240503,152600,195727530,17120,17120,17120,17120,0
|
|
20240503,152500,195727530,17120,17120,17120,17120,0
|
|
20240503,152400,195727530,17120,17120,17120,17120,0
|
|
20240503,152300,195727530,17120,17120,17120,17120,0
|
|
20240503,152200,195727530,17120,17120,17120,17120,0
|
|
20240503,152100,195727530,17120,17120,17120,17120,0
|
|
20240503,152000,195727530,17120,17120,17120,17120,0
|
|
20240503,151900,195727530,17120,17120,17120,17120,0
|
|
20240503,151800,195727530,17120,17120,17120,17120,0
|
|
20240503,151700,195727530,17120,17120,17120,17120,0
|
|
20240503,151600,195727530,17120,17120,17120,17120,0
|
|
20240503,151500,195727530,17120,17120,17120,17120,1
|
|
20240503,151400,195710410,17110,17110,17110,17110,0
|
|
20240503,151300,195710410,17110,17110,17110,17110,0
|
|
20240503,151200,195710410,17110,17110,17110,17110,0
|
|
20240503,151100,195710410,17110,17110,17110,17110,0
|
|
20240503,151000,195710410,17110,17110,17110,17110,1
|
|
20240503,150900,195693300,17120,17120,17120,17120,0
|
|
20240503,150800,195693300,17120,17120,17120,17120,20
|
|
20240503,150700,195350900,17120,17120,17120,17120,11
|
|
20240503,150600,195162580,17120,17120,17120,17120,43
|
|
20240503,150500,194426420,17130,17130,17130,17130,0
|
|
20240503,150400,194426420,17130,17130,17130,17130,28
|
|
20240503,150300,193946780,17130,17130,17130,17130,0
|
|
20240503,150200,193946780,17130,17130,17130,17130,0
|
|
20240503,150100,193946780,17130,17130,17130,17130,0
|
|
20240503,150000,193946780,17130,17130,17130,17130,6
|
|
20240503,145900,193844000,17130,17130,17130,17130,1
|
|
20240503,145800,193826870,17130,17130,17130,17130,0
|
|
20240503,145700,193826870,17130,17130,17130,17130,0
|
|
20240503,145600,193826870,17130,17130,17130,17130,1
|
|
20240503,145500,193809740,17130,17120,17130,17120,20
|
|
20240503,145400,193467330,17130,17130,17130,17130,0
|
|
20240503,145300,193467330,17130,17160,17160,17130,41
|
|
20240503,145200,192764970,17160,17160,17160,17160,0
|
|
20240503,145100,192764970,17160,17150,17160,17150,12
|
|
20240503,145000,192559160,17150,17150,17150,17150,7
|
|
20240503,144900,192439110,17150,17150,17150,17150,0
|
|
20240503,144800,192439110,17150,17140,17150,17140,15
|
|
20240503,144700,192181870,17130,17130,17130,17130,9
|
|
20240503,144600,192027700,17130,17130,17130,17130,5
|
|
20240503,144500,191942050,17130,17130,17130,17130,12
|
|
20240503,144400,191736490,17130,17130,17130,17130,5
|
|
20240503,144300,191650840,17130,17130,17130,17130,23
|
|
20240503,144200,191256850,17160,17160,17160,17160,11
|
|
20240503,144100,191068090,17160,17160,17160,17160,10
|
|
20240503,144000,190896490,17160,17160,17160,17160,5
|
|
20240503,143900,190810690,17160,17160,17160,17160,10
|
|
20240503,143800,190639090,17160,17160,17160,17160,5
|
|
20240503,143700,190553290,17160,17160,17160,17160,0
|
|
20240503,143600,190553290,17160,17160,17160,17160,35
|
|
20240503,143500,189952690,17160,17160,17160,17160,15
|
|
20240503,143400,189695290,17160,17160,17160,17160,20
|
|
20240503,143300,189352090,17160,17160,17160,17160,15
|
|
20240503,143200,189094690,17160,17160,17160,17160,8
|
|
20240503,143100,188957410,17160,17120,17160,17120,10
|
|
20240503,143000,188786170,17120,17130,17130,17120,76
|
|
20240503,142900,187484890,17130,17130,17130,17130,66
|
|
20240503,142800,186354310,17130,17110,17130,17110,63
|
|
20240503,142700,185275340,17110,17110,17110,17110,13
|
|
20240503,142600,185052910,17110,17110,17110,17110,10
|
|
20240503,142500,184881810,17110,17110,17110,17110,5
|
|
20240503,142400,184796260,17110,17110,17110,17110,1
|
|
20240503,142300,184779150,17130,17130,17130,17130,13
|
|
20240503,142200,184556460,17130,17130,17130,17130,6
|
|
20240503,142100,184453680,17130,17130,17130,17130,8
|
|
20240503,142000,184316640,17130,17130,17130,17130,10
|
|
20240503,141900,184145340,17130,17130,17130,17130,12
|
|
20240503,141800,183939780,17130,17080,17130,17080,15
|
|
20240503,141700,183683530,17080,17120,17120,17080,49
|
|
20240503,141600,182845220,17130,17130,17130,17130,6
|
|
20240503,141500,182742440,17130,17130,17130,17130,12
|
|
20240503,141400,182536880,17130,17130,17130,17130,13
|
|
20240503,141300,182314190,17120,17160,17160,17120,33
|
|
20240503,141200,181748600,17160,17160,17160,17160,9
|
|
20240503,141100,181594160,17160,17160,17160,17160,0
|
|
20240503,141000,181594160,17160,17160,17160,17160,8
|
|
20240503,140900,181456880,17160,17160,17160,17160,15
|
|
20240503,140800,181199480,17160,17160,17160,17160,7
|
|
20240503,140700,181079360,17160,17150,17160,17150,11
|
|
20240503,140600,180890700,17150,17150,17150,17150,6
|
|
20240503,140500,180787800,17150,17150,17150,17150,16
|
|
20240503,140400,180513400,17150,17150,17150,17150,1
|
|
20240503,140300,180496250,17130,17130,17130,17130,6
|
|
20240503,140200,180393470,17150,17150,17150,17150,13
|
|
20240503,140100,180170520,17150,17130,17150,17130,2
|
|
20240503,140000,180136240,17130,17150,17150,17130,12
|
|
20240503,135900,179930540,17150,17150,17150,17150,13
|
|
20240503,135800,179707590,17150,17150,17150,17150,0
|
|
20240503,135700,179707590,17150,17150,17150,17150,11
|
|
20240503,135600,179518940,17150,17150,17150,17150,5
|
|
20240503,135500,179433190,17150,17150,17150,17150,33
|
|
20240503,135400,178867240,17150,17150,17160,17150,19
|
|
20240503,135300,178541250,17160,17160,17160,17160,1
|
|
20240503,135200,178524090,17150,17160,17160,17150,20
|
|
20240503,135100,178180940,17160,17150,17160,17150,3
|
|
20240503,135000,178129480,17150,17140,17150,17140,7
|
|
20240503,134900,178009440,17120,17120,17120,17120,0
|
|
20240503,134800,178009440,17120,17120,17120,17120,0
|
|
20240503,134700,178009440,17120,17140,17140,17120,150
|
|
20240503,134600,175440930,17150,17150,17150,17150,12
|
|
20240503,134500,175235130,17150,17150,17150,17150,7
|
|
20240503,134400,175115080,17150,17150,17160,17150,61
|
|
20240503,134300,174068820,17150,17150,17150,17150,61
|
|
20240503,134200,173022670,17150,17150,17150,17150,1
|
|
20240503,134100,173005520,17130,17130,17130,17130,0
|
|
20240503,134000,173005520,17130,17130,17130,17130,11
|
|
20240503,133900,172817090,17120,17120,17120,17120,0
|
|
20240503,133800,172817090,17120,17120,17120,17120,0
|
|
20240503,133700,172817090,17120,17120,17120,17120,0
|
|
20240503,133600,172817090,17120,17120,17120,17120,0
|
|
20240503,133500,172817090,17120,17120,17120,17120,0
|
|
20240503,133400,172817090,17120,17120,17120,17120,0
|
|
20240503,133300,172817090,17120,17130,17130,17120,268
|
|
20240503,133200,168227200,17130,17130,17130,17130,0
|
|
20240503,133100,168227200,17130,17150,17150,17130,514
|
|
20240503,133000,159421690,17150,17150,17150,17150,0
|
|
20240503,132900,159421690,17150,17150,17150,17150,23
|
|
20240503,132800,159027240,17150,17150,17150,17150,11
|
|
20240503,132700,158838590,17140,17140,17140,17140,0
|
|
20240503,132600,158838590,17140,17140,17140,17140,0
|
|
20240503,132500,158838590,17140,17140,17140,17140,0
|
|
20240503,132400,158838590,17140,17150,17150,17140,170
|
|
20240503,132300,155924660,17150,17150,17150,17150,100
|
|
20240503,132200,154209660,17150,17150,17150,17150,13
|
|
20240503,132100,153986710,17140,17150,17150,17140,31
|
|
20240503,132000,153455120,17140,17130,17140,17130,5
|
|
20240503,131900,153369460,17140,17140,17140,17140,11
|
|
20240503,131800,153180920,17130,17130,17130,17130,0
|
|
20240503,131700,153180920,17130,17130,17130,17130,2
|
|
20240503,131600,153146660,17120,17120,17120,17120,0
|
|
20240503,131500,153146660,17120,17120,17120,17120,4
|
|
20240503,131400,153078180,17150,17140,17150,17140,16
|
|
20240503,131300,152803800,17120,17120,17120,17120,0
|
|
20240503,131200,152803800,17120,17150,17150,17120,210
|
|
20240503,131100,149208040,17150,17150,17150,17150,6
|
|
20240503,131000,149105140,17150,17150,17150,17150,10
|
|
20240503,130900,148933640,17150,17150,17150,17150,47
|
|
20240503,130800,148127590,17160,17160,17160,17160,10
|
|
20240503,130700,147955990,17160,17160,17160,17160,14
|
|
20240503,130600,147715750,17160,17160,17160,17160,35
|
|
20240503,130500,147115150,17160,17160,17160,17160,9
|
|
20240503,130400,146960710,17160,17160,17160,17160,13
|
|
20240503,130300,146737630,17160,17160,17160,17160,7
|
|
20240503,130200,146617510,17160,17160,17160,17160,0
|
|
20240503,130100,146617510,17160,17160,17160,17160,14
|
|
20240503,130000,146377270,17160,17160,17160,17160,46
|
|
20240503,125900,145587910,17160,17160,17160,17160,11
|
|
20240503,125800,145399150,17150,17150,17150,17150,0
|
|
20240503,125700,145399150,17150,17150,17150,17150,337
|
|
20240503,125600,139619600,17150,17150,17150,17150,13
|
|
20240503,125500,139396650,17150,17150,17150,17150,0
|
|
20240503,125400,139396650,17150,17150,17150,17150,15
|
|
20240503,125300,139139400,17150,17150,17150,17150,8
|
|
20240503,125200,139002200,17150,17150,17150,17150,16
|
|
20240503,125100,138727800,17150,17150,17150,17150,17
|
|
20240503,125000,138436250,17140,17140,17140,17140,16
|
|
20240503,124900,138162010,17130,17130,17130,17130,0
|
|
20240503,124800,138162010,17130,17130,17130,17130,0
|
|
20240503,124700,138162010,17130,17130,17130,17130,0
|
|
20240503,124600,138162010,17130,17130,17130,17130,91
|
|
20240503,124500,136603180,17140,17140,17140,17140,34
|
|
20240503,124400,136020420,17140,17140,17140,17140,15
|
|
20240503,124300,135763320,17140,17140,17140,17140,13
|
|
20240503,124200,135540500,17140,17140,17140,17140,12
|
|
20240503,124100,135334820,17140,17140,17140,17140,1
|
|
20240503,124000,135317680,17130,17130,17130,17130,0
|
|
20240503,123900,135317680,17130,17130,17130,17130,0
|
|
20240503,123800,135317680,17130,17140,17140,17130,26
|
|
20240503,123700,134872050,17140,17140,17140,17140,0
|
|
20240503,123600,134872050,17140,17150,17150,17140,16
|
|
20240503,123500,134597660,17150,17150,17150,17150,8
|
|
20240503,123400,134460460,17150,17160,17160,17150,71
|
|
20240503,123300,133242200,17170,17170,17170,17170,9
|
|
20240503,123200,133087670,17170,17170,17170,17170,13
|
|
20240503,123100,132864460,17170,17170,17170,17170,14
|
|
20240503,123000,132624080,17170,17170,17170,17170,25
|
|
20240503,122900,132194830,17170,17170,17170,17170,1
|
|
20240503,122800,132177660,17160,17160,17160,17160,0
|
|
20240503,122700,132177660,17160,17160,17160,17160,1
|
|
20240503,122600,132160500,17160,17160,17160,17160,0
|
|
20240503,122500,132160500,17160,17160,17160,17160,7
|
|
20240503,122400,132040380,17160,17160,17160,17160,11
|
|
20240503,122300,131851620,17160,17160,17160,17160,10
|
|
20240503,122200,131680020,17160,17160,17160,17160,13
|
|
20240503,122100,131456940,17160,17160,17160,17160,9
|
|
20240503,122000,131302500,17160,17160,17160,17160,0
|
|
20240503,121900,131302500,17160,17160,17160,17160,32
|
|
20240503,121800,130753380,17160,17160,17160,17160,0
|
|
20240503,121700,130753380,17160,17160,17160,17160,34
|
|
20240503,121600,130169940,17160,17160,17160,17160,0
|
|
20240503,121500,130169940,17160,17170,17170,17160,32
|
|
20240503,121400,129620560,17170,17170,17170,17170,1
|
|
20240503,121300,129603390,17160,17160,17160,17160,0
|
|
20240503,121200,129603390,17160,17160,17160,17160,0
|
|
20240503,121100,129603390,17160,17160,17160,17160,146
|
|
20240503,121000,127098030,17150,17150,17150,17150,0
|
|
20240503,120900,127098030,17150,17160,17160,17150,29
|
|
20240503,120800,126600540,17150,17150,17150,17150,0
|
|
20240503,120700,126600540,17150,17150,17150,17150,163
|
|
20240503,120600,123805090,17150,17150,17150,17150,0
|
|
20240503,120500,123805090,17150,17150,17150,17150,110
|
|
20240503,120400,121918590,17150,17150,17150,17150,9
|
|
20240503,120300,121764240,17150,17150,17150,17150,18
|
|
20240503,120200,121455540,17150,17140,17150,17140,12
|
|
20240503,120100,121249810,17150,17150,17150,17150,8
|
|
20240503,120000,121112610,17140,17140,17140,17140,0
|
|
20240503,115900,121112610,17140,17140,17140,17140,0
|
|
20240503,115800,121112610,17140,17140,17140,17140,120
|
|
20240503,115700,119055810,17140,17140,17140,17140,6
|
|
20240503,115600,118952970,17140,17140,17140,17140,14
|
|
20240503,115500,118713010,17140,17140,17140,17140,12
|
|
20240503,115400,118507330,17140,17140,17140,17140,12
|
|
20240503,115300,118301650,17140,17140,17140,17140,8
|
|
20240503,115200,118164530,17140,17140,17140,17140,0
|
|
20240503,115100,118164530,17140,17140,17140,17140,19
|
|
20240503,115000,117838870,17140,17140,17140,17140,12
|
|
20240503,114900,117633190,17130,17130,17130,17130,0
|
|
20240503,114800,117633190,17130,17130,17130,17130,2
|
|
20240503,114700,117598930,17140,17140,17140,17140,15
|
|
20240503,114600,117341830,17140,17140,17140,17140,32
|
|
20240503,114500,116793350,17140,17140,17140,17140,29
|
|
20240503,114400,116296290,17130,17130,17130,17130,50
|
|
20240503,114300,115439790,17120,17120,17120,17120,0
|
|
20240503,114200,115439790,17120,17120,17120,17120,0
|
|
20240503,114100,115439790,17120,17120,17120,17120,0
|
|
20240503,114000,115439790,17120,17120,17120,17120,0
|
|
20240503,113900,115439790,17120,17120,17120,17120,0
|
|
20240503,113800,115439790,17120,17120,17120,17120,1
|
|
20240503,113700,115422670,17120,17120,17120,17120,0
|
|
20240503,113600,115422670,17120,17120,17120,17120,0
|
|
20240503,113500,115422670,17120,17120,17120,17120,0
|
|
20240503,113400,115422670,17120,17140,17140,17120,65
|
|
20240503,113300,114309850,17110,17110,17110,17110,0
|
|
20240503,113200,114309850,17110,17110,17110,17110,0
|
|
20240503,113100,114309850,17110,17110,17110,17110,0
|
|
20240503,113000,114309850,17110,17110,17110,17110,0
|
|
20240503,112900,114309850,17110,17110,17110,17110,0
|
|
20240503,112800,114309850,17110,17110,17110,17110,0
|
|
20240503,112700,114309850,17110,17110,17110,17110,10
|
|
20240503,112600,114138750,17110,17110,17110,17110,20
|
|
20240503,112500,113796550,17110,17110,17110,17110,7
|
|
20240503,112400,113676780,17100,17100,17100,17100,0
|
|
20240503,112300,113676780,17100,17100,17100,17100,60
|
|
20240503,112200,112650780,17100,17100,17100,17100,1
|
|
20240503,112100,112633680,17100,17100,17100,17100,3
|
|
20240503,112000,112582380,17100,17140,17140,17100,16
|
|
20240503,111900,112308300,17140,17140,17140,17140,7
|
|
20240503,111800,112188320,17140,17140,17140,17140,7
|
|
20240503,111700,112068340,17140,17140,17140,17140,0
|
|
20240503,111600,112068340,17140,17140,17140,17140,12
|
|
20240503,111500,111862660,17140,17140,17140,17140,8
|
|
20240503,111400,111725540,17140,17100,17140,17100,107
|
|
20240503,111300,109891920,17070,17100,17100,17070,58
|
|
20240503,111200,108900150,17050,17050,17050,17050,0
|
|
20240503,111100,108900150,17050,17120,17120,17050,1541
|
|
20240503,111000,82570300,17120,17120,17120,17120,0
|
|
20240503,110900,82570300,17120,17130,17130,17120,24
|
|
20240503,110800,82159200,17140,17140,17140,17140,8
|
|
20240503,110700,82022080,17140,17140,17140,17140,12
|
|
20240503,110600,81816400,17140,17140,17140,17140,7
|
|
20240503,110500,81696420,17140,17140,17140,17140,74
|
|
20240503,110400,80428060,17130,17130,17130,17130,0
|
|
20240503,110300,80428060,17130,17130,17130,17130,0
|
|
20240503,110200,80428060,17130,17130,17130,17130,4
|
|
20240503,110100,80359540,17130,17140,17140,17130,10
|
|
20240503,110000,80188150,17140,17130,17140,17130,65
|
|
20240503,105900,79074370,17140,17140,17140,17140,20
|
|
20240503,105800,78731570,17140,17140,17140,17140,11
|
|
20240503,105700,78543030,17130,17130,17130,17130,31
|
|
20240503,105600,78012000,17120,17120,17120,17120,0
|
|
20240503,105500,78012000,17120,17120,17120,17120,0
|
|
20240503,105400,78012000,17120,17120,17120,17120,0
|
|
20240503,105300,78012000,17120,17120,17120,17120,0
|
|
20240503,105200,78012000,17120,17150,17150,17120,133
|
|
20240503,105100,75732270,17150,17150,17150,17150,13
|
|
20240503,105000,75509320,17150,17150,17150,17150,15
|
|
20240503,104900,75252070,17150,17150,17150,17150,0
|
|
20240503,104800,75252070,17150,17150,17150,17150,15
|
|
20240503,104700,74994820,17140,17140,17140,17140,42
|
|
20240503,104600,74274940,17140,17140,17140,17140,99
|
|
20240503,104500,72578080,17110,17110,17110,17110,0
|
|
20240503,104400,72578080,17110,17110,17110,17110,58
|
|
20240503,104300,71585700,17110,17110,17110,17110,0
|
|
20240503,104200,71585700,17110,17110,17110,17110,0
|
|
20240503,104100,71585700,17110,17110,17110,17110,50
|
|
20240503,104000,70730200,17110,17110,17110,17110,24
|
|
20240503,103900,70319560,17130,17130,17130,17130,5
|
|
20240503,103800,70233910,17130,17140,17140,17130,28
|
|
20240503,103700,69754220,17140,17140,17140,17140,15
|
|
20240503,103600,69497120,17140,17140,17140,17140,11
|
|
20240503,103500,69308580,17140,17140,17140,17140,0
|
|
20240503,103400,69308580,17140,17130,17140,17130,21
|
|
20240503,103300,68948670,17140,17140,17140,17140,11
|
|
20240503,103200,68760130,17130,17130,17130,17130,0
|
|
20240503,103100,68760130,17130,17130,17130,17130,10
|
|
20240503,103000,68588830,17130,17130,17130,17130,15
|
|
20240503,102900,68331880,17130,17130,17130,17130,77
|
|
20240503,102800,67012870,17110,17110,17110,17110,1
|
|
20240503,102700,66995760,17110,17110,17110,17110,5
|
|
20240503,102600,66910210,17120,17120,17120,17120,34
|
|
20240503,102500,66328130,17130,17130,17130,17130,15
|
|
20240503,102400,66071180,17130,17130,17130,17130,5
|
|
20240503,102300,65985530,17130,17130,17130,17130,69
|
|
20240503,102200,64803560,17130,17130,17130,17130,13
|
|
20240503,102100,64580870,17130,17130,17130,17130,16
|
|
20240503,102000,64306790,17140,17140,17140,17140,8
|
|
20240503,101900,64169670,17140,17140,17140,17140,6
|
|
20240503,101800,64066830,17140,17140,17140,17140,10
|
|
20240503,101700,63895430,17140,17140,17140,17140,82
|
|
20240503,101600,62489950,17140,17140,17140,17140,11
|
|
20240503,101500,62301410,17140,17140,17140,17140,14
|
|
20240503,101400,62061450,17140,17140,17140,17140,0
|
|
20240503,101300,62061450,17140,17140,17140,17140,9
|
|
20240503,101200,61907190,17140,17140,17140,17140,16
|
|
20240503,101100,61632950,17140,17140,17140,17140,11
|
|
20240503,101000,61444410,17130,17120,17130,17120,22
|
|
20240503,100900,61067760,17120,17120,17120,17120,10
|
|
20240503,100800,60896560,17120,17120,17120,17120,17
|
|
20240503,100700,60605520,17120,17120,17120,17120,0
|
|
20240503,100600,60605520,17120,17110,17120,17110,29
|
|
20240503,100500,60109210,17100,17100,17100,17100,0
|
|
20240503,100400,60109210,17100,17100,17100,17100,1
|
|
20240503,100300,60092110,17090,17090,17090,17090,0
|
|
20240503,100200,60092110,17090,17090,17090,17090,0
|
|
20240503,100100,60092110,17090,17090,17090,17090,0
|
|
20240503,100000,60092110,17090,17110,17110,17090,590
|
|
20240503,095900,50005920,17130,17130,17130,17130,15
|
|
20240503,095800,49748970,17130,17130,17130,17130,36
|
|
20240503,095700,49132290,17130,17130,17130,17130,88
|
|
20240503,095600,47624850,17110,17120,17120,17110,21
|
|
20240503,095500,47265530,17110,17110,17110,17110,44
|
|
20240503,095400,46512690,17110,17110,17110,17110,16
|
|
20240503,095300,46238930,17110,17110,17110,17110,0
|
|
20240503,095200,46238930,17110,17110,17110,17110,8
|
|
20240503,095100,46102050,17110,17110,17110,17110,12
|
|
20240503,095000,45896730,17110,17130,17130,17110,28
|
|
20240503,094900,45417470,17130,17130,17130,17130,28
|
|
20240503,094800,44937830,17130,17120,17130,17120,14
|
|
20240503,094700,44698140,17110,17110,17110,17110,7
|
|
20240503,094600,44578370,17110,17100,17110,17100,12
|
|
20240503,094500,44373150,17100,17100,17100,17100,0
|
|
20240503,094400,44373150,17100,17100,17100,17100,0
|
|
20240503,094300,44373150,17100,17130,17130,17100,9
|
|
20240503,094200,44219010,17130,17140,17140,17130,13
|
|
20240503,094100,43996200,17140,17140,17140,17140,8
|
|
20240503,094000,43859080,17140,17130,17140,17130,16
|
|
20240503,093900,43584990,17130,17130,17130,17130,0
|
|
20240503,093800,43584990,17130,17130,17130,17130,10
|
|
20240503,093700,43413690,17130,17130,17130,17130,1
|
|
20240503,093600,43396560,17100,17130,17140,17100,45
|
|
20240503,093500,42626800,17140,17140,17140,17140,7
|
|
20240503,093400,42506820,17140,17140,17140,17140,5
|
|
20240503,093300,42421120,17140,17140,17140,17110,43
|
|
20240503,093200,41685070,17150,17150,17150,17150,0
|
|
20240503,093100,41685070,17150,17150,17150,17150,10
|
|
20240503,093000,41513570,17150,17150,17150,17150,10
|
|
20240503,092900,41342070,17150,17130,17150,17130,20
|
|
20240503,092800,40999200,17110,17140,17140,17110,7
|
|
20240503,092700,40879250,17140,17140,17140,17140,14
|
|
20240503,092600,40639290,17140,17140,17140,17140,70
|
|
20240503,092500,39439490,17150,17150,17150,17150,0
|
|
20240503,092400,39439490,17150,17100,17150,17100,13
|
|
20240503,092300,39216640,17140,17140,17140,17140,16
|
|
20240503,092200,38942400,17140,17140,17140,17140,0
|
|
20240503,092100,38942400,17140,17140,17140,17140,18
|
|
20240503,092000,38633880,17140,17140,17140,17140,5
|
|
20240503,091900,38548180,17140,17100,17140,17090,408
|
|
20240503,091800,31574590,17090,17090,17090,17090,0
|
|
20240503,091700,31574590,17090,17100,17100,17090,76
|
|
20240503,091600,30275490,17150,17150,17150,17150,54
|
|
20240503,091500,29349390,17150,17130,17150,17130,427
|
|
20240503,091400,22030580,17130,17110,17130,17110,621
|
|
20240503,091300,11399400,17110,17100,17110,17100,32
|
|
20240503,091200,10851970,17100,17100,17100,17100,14
|
|
20240503,091100,10612570,17100,17100,17100,17100,5
|
|
20240503,091000,10527070,17100,17100,17100,17100,24
|
|
20240503,090900,10116670,17100,17100,17100,17100,54
|
|
20240503,090800,9193270,17090,17090,17090,17090,0
|
|
20240503,090700,9193270,17090,17090,17090,17090,0
|
|
20240503,090600,9193270,17090,17090,17090,17090,82
|
|
20240503,090500,7791890,17080,17080,17080,17080,112
|
|
20240503,090400,5878930,17080,17080,17080,17080,103
|
|
20240503,090300,4119690,17090,17090,17090,17090,8
|
|
20240503,090200,3982970,17090,17120,17120,17090,211
|
|
20240503,090100,376640,17120,17120,17120,17120,12
|
|
20240503,090000,171200,17120,17120,17120,17120,10
|