714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205100,309165950,17580,17580,17580,17580,452
|
|
20240508,205000,309165950,17580,17580,17580,17580,0
|
|
20240508,204900,309165950,17580,17580,17580,17580,0
|
|
20240508,204800,309165950,17580,17580,17580,17580,0
|
|
20240508,204700,309165950,17580,17580,17580,17580,0
|
|
20240508,204600,309165950,17580,17580,17580,17580,0
|
|
20240508,204500,309165950,17580,17580,17580,17580,0
|
|
20240508,204400,309165950,17580,17580,17580,17580,0
|
|
20240508,204300,309165950,17580,17580,17580,17580,0
|
|
20240508,204200,309165950,17580,17580,17580,17580,0
|
|
20240508,204100,309165950,17580,17580,17580,17580,0
|
|
20240508,204000,309165950,17580,17580,17580,17580,0
|
|
20240508,203900,309165950,17580,17580,17580,17580,0
|
|
20240508,203800,309165950,17580,17580,17580,17580,0
|
|
20240508,203700,309165950,17580,17580,17580,17580,0
|
|
20240508,203600,309165950,17580,17580,17580,17580,0
|
|
20240508,203500,309165950,17580,17580,17580,17580,0
|
|
20240508,203400,309165950,17580,17580,17580,17580,0
|
|
20240508,203300,309165950,17580,17580,17580,17580,0
|
|
20240508,203200,309165950,17580,17580,17580,17580,0
|
|
20240508,203100,309165950,17580,17580,17580,17580,0
|
|
20240508,203000,309165950,17580,17580,17580,17580,0
|
|
20240508,202900,309165950,17580,17580,17580,17580,0
|
|
20240508,202800,309165950,17580,17580,17580,17580,0
|
|
20240508,202700,309165950,17580,17580,17580,17580,0
|
|
20240508,202600,309165950,17580,17580,17580,17580,0
|
|
20240508,202500,309165950,17580,17580,17580,17580,0
|
|
20240508,202400,309165950,17580,17580,17580,17580,0
|
|
20240508,202300,309165950,17580,17580,17580,17580,0
|
|
20240508,202200,309165950,17580,17580,17580,17580,0
|
|
20240508,202100,309165950,17580,17580,17580,17580,452
|
|
20240508,202000,309165950,17580,17580,17580,17580,0
|
|
20240508,201900,309165950,17580,17580,17580,17580,0
|
|
20240508,201800,309165950,17580,17580,17580,17580,0
|
|
20240508,201700,309165950,17580,17580,17580,17580,0
|
|
20240508,201600,309165950,17580,17580,17580,17580,0
|
|
20240508,201500,309165950,17580,17580,17580,17580,0
|
|
20240508,201400,309165950,17580,17580,17580,17580,0
|
|
20240508,201300,309165950,17580,17580,17580,17580,0
|
|
20240508,201200,309165950,17580,17580,17580,17580,0
|
|
20240508,201100,309165950,17580,17580,17580,17580,0
|
|
20240508,201000,309165950,17580,17580,17580,17580,0
|
|
20240508,200900,309165950,17580,17580,17580,17580,0
|
|
20240508,200800,309165950,17580,17580,17580,17580,0
|
|
20240508,200700,309165950,17580,17580,17580,17580,0
|
|
20240508,200600,309165950,17580,17580,17580,17580,0
|
|
20240508,200500,309165950,17580,17580,17580,17580,0
|
|
20240508,200400,309165950,17580,17580,17580,17580,0
|
|
20240508,200300,309165950,17580,17580,17580,17580,0
|
|
20240508,200200,309165950,17580,17580,17580,17580,0
|
|
20240508,200100,309165950,17580,17580,17580,17580,0
|
|
20240508,200000,309165950,17580,17580,17580,17580,0
|
|
20240508,195900,309165950,17580,17580,17580,17580,0
|
|
20240508,195800,309165950,17580,17580,17580,17580,0
|
|
20240508,195700,309165950,17580,17580,17580,17580,0
|
|
20240508,195600,309165950,17580,17580,17580,17580,0
|
|
20240508,195500,309165950,17580,17580,17580,17580,0
|
|
20240508,195400,309165950,17580,17580,17580,17580,0
|
|
20240508,195300,309165950,17580,17580,17580,17580,0
|
|
20240508,195200,309165950,17580,17580,17580,17580,0
|
|
20240508,195100,309165950,17580,17580,17580,17580,452
|
|
20240508,195000,309165950,17580,17580,17580,17580,0
|
|
20240508,194900,309165950,17580,17580,17580,17580,0
|
|
20240508,194800,309165950,17580,17580,17580,17580,0
|
|
20240508,194700,309165950,17580,17580,17580,17580,0
|
|
20240508,194600,309165950,17580,17580,17580,17580,0
|
|
20240508,194500,309165950,17580,17580,17580,17580,0
|
|
20240508,194400,309165950,17580,17580,17580,17580,0
|
|
20240508,194300,309165950,17580,17580,17580,17580,0
|
|
20240508,194200,309165950,17580,17580,17580,17580,0
|
|
20240508,194100,309165950,17580,17580,17580,17580,0
|
|
20240508,194000,309165950,17580,17580,17580,17580,0
|
|
20240508,193900,309165950,17580,17580,17580,17580,0
|
|
20240508,193800,309165950,17580,17580,17580,17580,0
|
|
20240508,193700,309165950,17580,17580,17580,17580,0
|
|
20240508,193600,309165950,17580,17580,17580,17580,0
|
|
20240508,193500,309165950,17580,17580,17580,17580,0
|
|
20240508,193400,309165950,17580,17580,17580,17580,0
|
|
20240508,193300,309165950,17580,17580,17580,17580,0
|
|
20240508,193200,309165950,17580,17580,17580,17580,0
|
|
20240508,193100,309165950,17580,17580,17580,17580,0
|
|
20240508,193000,309165950,17580,17580,17580,17580,0
|
|
20240508,192900,309165950,17580,17580,17580,17580,0
|
|
20240508,192800,309165950,17580,17580,17580,17580,0
|
|
20240508,192700,309165950,17580,17580,17580,17580,0
|
|
20240508,192600,309165950,17580,17580,17580,17580,0
|
|
20240508,192500,309165950,17580,17580,17580,17580,0
|
|
20240508,192400,309165950,17580,17580,17580,17580,0
|
|
20240508,192300,309165950,17580,17580,17580,17580,0
|
|
20240508,192200,309165950,17580,17580,17580,17580,0
|
|
20240508,192100,309165950,17580,17580,17580,17580,452
|
|
20240508,192000,309165950,17580,17580,17580,17580,0
|
|
20240508,191900,309165950,17580,17580,17580,17580,0
|
|
20240508,191800,309165950,17580,17580,17580,17580,0
|
|
20240508,191700,309165950,17580,17580,17580,17580,0
|
|
20240508,191600,309165950,17580,17580,17580,17580,0
|
|
20240508,191500,309165950,17580,17580,17580,17580,0
|
|
20240508,191400,309165950,17580,17580,17580,17580,0
|
|
20240508,191300,309165950,17580,17580,17580,17580,0
|
|
20240508,191200,309165950,17580,17580,17580,17580,0
|
|
20240508,191100,309165950,17580,17580,17580,17580,0
|
|
20240508,191000,309165950,17580,17580,17580,17580,0
|
|
20240508,190900,309165950,17580,17580,17580,17580,0
|
|
20240508,190800,309165950,17580,17580,17580,17580,0
|
|
20240508,190700,309165950,17580,17580,17580,17580,0
|
|
20240508,190600,309165950,17580,17580,17580,17580,0
|
|
20240508,190500,309165950,17580,17580,17580,17580,0
|
|
20240508,190400,309165950,17580,17580,17580,17580,0
|
|
20240508,190300,309165950,17580,17580,17580,17580,0
|
|
20240508,190200,309165950,17580,17580,17580,17580,0
|
|
20240508,190100,309165950,17580,17580,17580,17580,0
|
|
20240508,190000,309165950,17580,17580,17580,17580,0
|
|
20240508,185900,309165950,17580,17580,17580,17580,0
|
|
20240508,185800,309165950,17580,17580,17580,17580,0
|
|
20240508,185700,309165950,17580,17580,17580,17580,0
|
|
20240508,185600,309165950,17580,17580,17580,17580,0
|
|
20240508,185500,309165950,17580,17580,17580,17580,0
|
|
20240508,185400,309165950,17580,17580,17580,17580,0
|
|
20240508,185300,309165950,17580,17580,17580,17580,0
|
|
20240508,185200,309165950,17580,17580,17580,17580,0
|
|
20240508,185100,309165950,17580,17580,17580,17580,452
|
|
20240508,185000,309165950,17580,17580,17580,17580,0
|
|
20240508,184900,309165950,17580,17580,17580,17580,0
|
|
20240508,184800,309165950,17580,17580,17580,17580,0
|
|
20240508,184700,309165950,17580,17580,17580,17580,0
|
|
20240508,184600,309165950,17580,17580,17580,17580,0
|
|
20240508,184500,309165950,17580,17580,17580,17580,0
|
|
20240508,184400,309165950,17580,17580,17580,17580,0
|
|
20240508,184300,309165950,17580,17580,17580,17580,0
|
|
20240508,184200,309165950,17580,17580,17580,17580,0
|
|
20240508,184100,309165950,17580,17580,17580,17580,0
|
|
20240508,184000,309165950,17580,17580,17580,17580,0
|
|
20240508,183900,309165950,17580,17580,17580,17580,0
|
|
20240508,183800,309165950,17580,17580,17580,17580,0
|
|
20240508,183700,309165950,17580,17580,17580,17580,0
|
|
20240508,183600,309165950,17580,17580,17580,17580,0
|
|
20240508,183500,309165950,17580,17580,17580,17580,0
|
|
20240508,183400,309165950,17580,17580,17580,17580,0
|
|
20240508,183300,309165950,17580,17580,17580,17580,0
|
|
20240508,183200,309165950,17580,17580,17580,17580,0
|
|
20240508,183100,309165950,17580,17580,17580,17580,0
|
|
20240508,183000,309165950,17580,17580,17580,17580,0
|
|
20240508,182900,309165950,17580,17580,17580,17580,0
|
|
20240508,182800,309165950,17580,17580,17580,17580,0
|
|
20240508,182700,309165950,17580,17580,17580,17580,0
|
|
20240508,182600,309165950,17580,17580,17580,17580,0
|
|
20240508,182500,309165950,17580,17580,17580,17580,0
|
|
20240508,182400,309165950,17580,17580,17580,17580,0
|
|
20240508,182300,309165950,17580,17580,17580,17580,0
|
|
20240508,182200,309165950,17580,17580,17580,17580,0
|
|
20240508,182100,309165950,17580,17580,17580,17580,452
|
|
20240508,182000,309165950,17580,17580,17580,17580,0
|
|
20240508,181900,309165950,17580,17580,17580,17580,0
|
|
20240508,181800,309165950,17580,17580,17580,17580,0
|
|
20240508,181700,309165950,17580,17580,17580,17580,0
|
|
20240508,181600,309165950,17580,17580,17580,17580,0
|
|
20240508,181500,309165950,17580,17580,17580,17580,0
|
|
20240508,181400,309165950,17580,17580,17580,17580,0
|
|
20240508,181300,309165950,17580,17580,17580,17580,0
|
|
20240508,181200,309165950,17580,17580,17580,17580,0
|
|
20240508,181100,309165950,17580,17580,17580,17580,0
|
|
20240508,181000,309165950,17580,17580,17580,17580,0
|
|
20240508,180900,309165950,17580,17580,17580,17580,0
|
|
20240508,180800,309165950,17580,17580,17580,17580,0
|
|
20240508,180700,309165950,17580,17580,17580,17580,0
|
|
20240508,180600,309165950,17580,17580,17580,17580,0
|
|
20240508,180500,309165950,17580,17580,17580,17580,0
|
|
20240508,180400,309165950,17580,17580,17580,17580,0
|
|
20240508,180300,309165950,17580,17580,17580,17580,0
|
|
20240508,180200,309165950,17580,17580,17580,17580,0
|
|
20240508,180100,309165950,17580,17580,17580,17580,0
|
|
20240508,180000,309165950,17580,17580,17580,17580,0
|
|
20240508,175900,309165950,17580,17580,17580,17580,0
|
|
20240508,175800,309165950,17580,17580,17580,17580,0
|
|
20240508,175700,309165950,17580,17580,17580,17580,0
|
|
20240508,175600,309165950,17580,17580,17580,17580,0
|
|
20240508,175500,309165950,17580,17580,17580,17580,0
|
|
20240508,175400,309165950,17580,17580,17580,17580,0
|
|
20240508,175300,309165950,17580,17580,17580,17580,0
|
|
20240508,175200,309165950,17580,17580,17580,17580,0
|
|
20240508,175100,309165950,17580,17580,17580,17580,452
|
|
20240508,175000,309165950,17580,17580,17580,17580,0
|
|
20240508,174900,309165950,17580,17580,17580,17580,0
|
|
20240508,174800,309165950,17580,17580,17580,17580,0
|
|
20240508,174700,309165950,17580,17580,17580,17580,0
|
|
20240508,174600,309165950,17580,17580,17580,17580,0
|
|
20240508,174500,309165950,17580,17580,17580,17580,0
|
|
20240508,174400,309165950,17580,17580,17580,17580,0
|
|
20240508,174300,309165950,17580,17580,17580,17580,0
|
|
20240508,174200,309165950,17580,17580,17580,17580,0
|
|
20240508,174100,309165950,17580,17580,17580,17580,0
|
|
20240508,174000,309165950,17580,17580,17580,17580,0
|
|
20240508,173900,309165950,17580,17580,17580,17580,0
|
|
20240508,173800,309165950,17580,17580,17580,17580,0
|
|
20240508,173700,309165950,17580,17580,17580,17580,0
|
|
20240508,173600,309165950,17580,17580,17580,17580,0
|
|
20240508,173500,309165950,17580,17580,17580,17580,0
|
|
20240508,173400,309165950,17580,17580,17580,17580,0
|
|
20240508,173300,309165950,17580,17580,17580,17580,0
|
|
20240508,173200,309165950,17580,17580,17580,17580,0
|
|
20240508,173100,309165950,17580,17580,17580,17580,0
|
|
20240508,173000,309165950,17580,17580,17580,17580,0
|
|
20240508,172900,309165950,17580,17580,17580,17580,0
|
|
20240508,172800,309165950,17580,17580,17580,17580,0
|
|
20240508,172700,309165950,17580,17580,17580,17580,0
|
|
20240508,172600,309165950,17580,17580,17580,17580,0
|
|
20240508,172500,309165950,17580,17580,17580,17580,0
|
|
20240508,172400,309165950,17580,17580,17580,17580,0
|
|
20240508,172300,309165950,17580,17580,17580,17580,0
|
|
20240508,172200,309165950,17580,17580,17580,17580,0
|
|
20240508,172100,309165950,17580,17580,17580,17580,452
|
|
20240508,172000,309165950,17580,17580,17580,17580,0
|
|
20240508,171900,309165950,17580,17580,17580,17580,0
|
|
20240508,171800,309165950,17580,17580,17580,17580,0
|
|
20240508,171700,309165950,17580,17580,17580,17580,0
|
|
20240508,171600,309165950,17580,17580,17580,17580,0
|
|
20240508,171500,309165950,17580,17580,17580,17580,0
|
|
20240508,171400,309165950,17580,17580,17580,17580,0
|
|
20240508,171300,309165950,17580,17580,17580,17580,0
|
|
20240508,171200,309165950,17580,17580,17580,17580,0
|
|
20240508,171100,309165950,17580,17580,17580,17580,0
|
|
20240508,171000,309165950,17580,17580,17580,17580,0
|
|
20240508,170900,309165950,17580,17580,17580,17580,0
|
|
20240508,170800,309165950,17580,17580,17580,17580,0
|
|
20240508,170700,309165950,17580,17580,17580,17580,0
|
|
20240508,170600,309165950,17580,17580,17580,17580,0
|
|
20240508,170500,309165950,17580,17580,17580,17580,0
|
|
20240508,170400,309165950,17580,17580,17580,17580,0
|
|
20240508,170300,309165950,17580,17580,17580,17580,0
|
|
20240508,170200,309165950,17580,17580,17580,17580,0
|
|
20240508,170100,309165950,17580,17580,17580,17580,0
|
|
20240508,170000,309165950,17580,17580,17580,17580,0
|
|
20240508,165900,309165950,17580,17580,17580,17580,0
|
|
20240508,165800,309165950,17580,17580,17580,17580,0
|
|
20240508,165700,309165950,17580,17580,17580,17580,0
|
|
20240508,165600,309165950,17580,17580,17580,17580,0
|
|
20240508,165500,309165950,17580,17580,17580,17580,0
|
|
20240508,165400,309165950,17580,17580,17580,17580,0
|
|
20240508,165300,309165950,17580,17580,17580,17580,0
|
|
20240508,165200,309165950,17580,17580,17580,17580,0
|
|
20240508,165100,309165950,17580,17580,17580,17580,452
|
|
20240508,165000,309165950,17580,17580,17580,17580,0
|
|
20240508,164900,309165950,17580,17580,17580,17580,0
|
|
20240508,164800,309165950,17580,17580,17580,17580,0
|
|
20240508,164700,309165950,17580,17580,17580,17580,0
|
|
20240508,164600,309165950,17580,17580,17580,17580,0
|
|
20240508,164500,309165950,17580,17580,17580,17580,0
|
|
20240508,164400,309165950,17580,17580,17580,17580,0
|
|
20240508,164300,309165950,17580,17580,17580,17580,0
|
|
20240508,164200,309165950,17580,17580,17580,17580,0
|
|
20240508,164100,309165950,17580,17580,17580,17580,0
|
|
20240508,164000,309165950,17580,17580,17580,17580,0
|
|
20240508,163900,309165950,17580,17580,17580,17580,0
|
|
20240508,163800,309165950,17580,17580,17580,17580,0
|
|
20240508,163700,309165950,17580,17580,17580,17580,0
|
|
20240508,163600,309165950,17580,17580,17580,17580,0
|
|
20240508,163500,309165950,17580,17580,17580,17580,0
|
|
20240508,163400,309165950,17580,17580,17580,17580,0
|
|
20240508,163300,309165950,17580,17580,17580,17580,0
|
|
20240508,163200,309165950,17580,17580,17580,17580,0
|
|
20240508,163100,309165950,17580,17580,17580,17580,0
|
|
20240508,163000,309165950,17580,17580,17580,17580,0
|
|
20240508,162900,309165950,17580,17580,17580,17580,0
|
|
20240508,162800,309165950,17580,17580,17580,17580,0
|
|
20240508,162700,309165950,17580,17580,17580,17580,0
|
|
20240508,162600,309165950,17580,17580,17580,17580,0
|
|
20240508,162500,309165950,17580,17580,17580,17580,0
|
|
20240508,162400,309165950,17580,17580,17580,17580,0
|
|
20240508,162300,309165950,17580,17580,17580,17580,0
|
|
20240508,162200,309165950,17580,17580,17580,17580,0
|
|
20240508,162100,309165950,17580,17580,17580,17580,452
|
|
20240508,162000,309165950,17580,17580,17580,17580,0
|
|
20240508,161900,309165950,17580,17580,17580,17580,0
|
|
20240508,161800,309165950,17580,17580,17580,17580,0
|
|
20240508,161700,309165950,17580,17580,17580,17580,0
|
|
20240508,161600,309165950,17580,17580,17580,17580,0
|
|
20240508,161500,309165950,17580,17580,17580,17580,0
|
|
20240508,161400,309165950,17580,17580,17580,17580,0
|
|
20240508,161300,309165950,17580,17580,17580,17580,0
|
|
20240508,161200,309165950,17580,17580,17580,17580,0
|
|
20240508,161100,309165950,17580,17580,17580,17580,0
|
|
20240508,161000,309165950,17580,17580,17580,17580,0
|
|
20240508,160900,309165950,17580,17580,17580,17580,0
|
|
20240508,160800,309165950,17580,17580,17580,17580,0
|
|
20240508,160700,309165950,17580,17580,17580,17580,0
|
|
20240508,160600,309165950,17580,17580,17580,17580,0
|
|
20240508,160500,309165950,17580,17580,17580,17580,0
|
|
20240508,160400,309165950,17580,17580,17580,17580,0
|
|
20240508,160300,309165950,17580,17580,17580,17580,0
|
|
20240508,160200,309165950,17580,17580,17580,17580,0
|
|
20240508,160100,309165950,17580,17580,17580,17580,0
|
|
20240508,160000,309165950,17580,17580,17580,17580,0
|
|
20240508,155900,309165950,17580,17580,17580,17580,0
|
|
20240508,155800,309165950,17580,17580,17580,17580,0
|
|
20240508,155700,309165950,17580,17580,17580,17580,0
|
|
20240508,155600,309165950,17580,17580,17580,17580,0
|
|
20240508,155500,309165950,17580,17580,17580,17580,0
|
|
20240508,155400,309165950,17580,17580,17580,17580,0
|
|
20240508,155300,309165950,17580,17580,17580,17580,0
|
|
20240508,155200,309165950,17580,17580,17580,17580,0
|
|
20240508,155100,309165950,17580,17580,17580,17580,452
|
|
20240508,155000,309165950,17580,17580,17580,17580,0
|
|
20240508,154900,309165950,17580,17580,17580,17580,0
|
|
20240508,154800,309165950,17580,17580,17580,17580,0
|
|
20240508,154700,309165950,17580,17580,17580,17580,0
|
|
20240508,154600,309165950,17580,17580,17580,17580,0
|
|
20240508,154500,309165950,17580,17580,17580,17580,0
|
|
20240508,154400,309165950,17580,17580,17580,17580,0
|
|
20240508,154300,309165950,17580,17580,17580,17580,0
|
|
20240508,154200,309165950,17580,17580,17580,17580,0
|
|
20240508,154100,309165950,17580,17580,17580,17580,0
|
|
20240508,154000,309165950,17580,17580,17580,17580,0
|
|
20240508,153900,309165950,17580,17580,17580,17580,0
|
|
20240508,153800,309165950,17580,17580,17580,17580,0
|
|
20240508,153700,309165950,17580,17580,17580,17580,0
|
|
20240508,153600,309165950,17580,17580,17580,17580,0
|
|
20240508,153500,309165950,17580,17580,17580,17580,0
|
|
20240508,153400,309165950,17580,17580,17580,17580,0
|
|
20240508,153300,309165950,17580,17580,17580,17580,0
|
|
20240508,153200,309165950,17580,17580,17580,17580,0
|
|
20240508,153100,309165950,17580,17580,17580,17580,0
|
|
20240508,153000,309165950,17580,17580,17580,17580,452
|
|
20240508,152900,301219790,17580,17580,17580,17580,0
|
|
20240508,152800,301219790,17580,17580,17580,17580,0
|
|
20240508,152700,301219790,17580,17580,17580,17580,0
|
|
20240508,152600,301219790,17580,17580,17580,17580,0
|
|
20240508,152500,301219790,17580,17580,17580,17580,0
|
|
20240508,152400,301219790,17580,17580,17580,17580,0
|
|
20240508,152300,301219790,17580,17580,17580,17580,0
|
|
20240508,152200,301219790,17580,17580,17580,17580,0
|
|
20240508,152100,301219790,17580,17580,17580,17580,0
|
|
20240508,152000,301219790,17580,17580,17580,17580,0
|
|
20240508,151900,301219790,17580,17580,17580,17580,11
|
|
20240508,151800,301026410,17540,17540,17540,17540,0
|
|
20240508,151700,301026410,17540,17540,17540,17540,0
|
|
20240508,151600,301026410,17540,17540,17540,17540,0
|
|
20240508,151500,301026410,17540,17540,17540,17540,11
|
|
20240508,151400,300833470,17560,17560,17560,17560,0
|
|
20240508,151300,300833470,17560,17560,17560,17560,57
|
|
20240508,151200,299832550,17560,17560,17560,17560,94
|
|
20240508,151100,298181910,17540,17540,17540,17540,0
|
|
20240508,151000,298181910,17540,17540,17540,17540,2
|
|
20240508,150900,298146830,17560,17560,17560,17560,56
|
|
20240508,150800,297163470,17540,17540,17540,17540,0
|
|
20240508,150700,297163470,17540,17540,17540,17540,4
|
|
20240508,150600,297093310,17540,17540,17540,17540,0
|
|
20240508,150500,297093310,17540,17540,17540,17540,0
|
|
20240508,150400,297093310,17540,17540,17540,17540,0
|
|
20240508,150300,297093310,17540,17540,17540,17540,0
|
|
20240508,150200,297093310,17540,17510,17540,17510,16
|
|
20240508,150100,296813120,17540,17540,17540,17540,0
|
|
20240508,150000,296813120,17540,17540,17540,17540,3
|
|
20240508,145900,296760500,17490,17490,17490,17490,0
|
|
20240508,145800,296760500,17490,17520,17520,17480,105
|
|
20240508,145700,294923430,17530,17560,17560,17530,180
|
|
20240508,145600,291766930,17580,17580,17580,17580,0
|
|
20240508,145500,291766930,17580,17580,17580,17580,3
|
|
20240508,145400,291714190,17580,17580,17580,17580,6
|
|
20240508,145300,291608710,17580,17590,17590,17580,7
|
|
20240508,145200,291485610,17600,17620,17620,17600,51
|
|
20240508,145100,290587950,17630,17640,17640,17630,10
|
|
20240508,145000,290411610,17640,17640,17640,17640,7
|
|
20240508,144900,290288130,17640,17630,17640,17630,42
|
|
20240508,144800,289547630,17630,17640,17640,17630,9
|
|
20240508,144700,289388930,17640,17640,17640,17640,7
|
|
20240508,144600,289265450,17640,17640,17640,17610,24
|
|
20240508,144500,288842630,17640,17650,17650,17610,239
|
|
20240508,144400,284631490,17630,17650,17650,17630,138
|
|
20240508,144300,282198470,17650,17580,17650,17580,1386
|
|
20240508,144200,257759670,17580,17580,17580,17580,10
|
|
20240508,144100,257583870,17580,17580,17580,17580,7
|
|
20240508,144000,257460810,17580,17580,17580,17580,17
|
|
20240508,143900,257161950,17580,17580,17580,17580,6
|
|
20240508,143800,257056470,17580,17580,17580,17580,11
|
|
20240508,143700,256863090,17580,17580,17580,17580,18
|
|
20240508,143600,256546650,17580,17590,17590,17560,9
|
|
20240508,143500,256388410,17590,17590,17590,17560,16
|
|
20240508,143400,256107150,17590,17590,17590,17590,7
|
|
20240508,143300,255984020,17590,17590,17590,17590,6
|
|
20240508,143200,255878480,17590,17590,17590,17590,17
|
|
20240508,143100,255579450,17590,17590,17590,17560,8
|
|
20240508,143000,255438760,17590,17590,17590,17590,7
|
|
20240508,142900,255315630,17580,17600,17600,17580,68
|
|
20240508,142800,254119970,17590,17590,17590,17590,63
|
|
20240508,142700,253011800,17590,17590,17590,17590,8
|
|
20240508,142600,252871080,17590,17580,17590,17580,10
|
|
20240508,142500,252695240,17580,17570,17580,17570,105
|
|
20240508,142400,250850350,17570,17570,17570,17570,5
|
|
20240508,142300,250762500,17570,17570,17570,17570,11
|
|
20240508,142200,250569230,17570,17570,17570,17570,8
|
|
20240508,142100,250428670,17570,17570,17570,17570,11
|
|
20240508,142000,250235400,17570,17580,17580,17570,36
|
|
20240508,141900,249602800,17580,17580,17580,17580,7
|
|
20240508,141800,249479740,17580,17580,17580,17580,8
|
|
20240508,141700,249339100,17580,17580,17580,17580,53
|
|
20240508,141600,248407360,17580,17580,17580,17580,38
|
|
20240508,141500,247739320,17580,17580,17580,17580,58
|
|
20240508,141400,246719680,17580,17580,17580,17580,7
|
|
20240508,141300,246596620,17580,17580,17580,17570,17
|
|
20240508,141200,246297820,17580,17580,17580,17570,9
|
|
20240508,141100,246139610,17580,17580,17580,17580,10
|
|
20240508,141000,245963810,17570,17580,17580,17570,6
|
|
20240508,140900,245858340,17580,17580,17580,17580,8
|
|
20240508,140800,245717700,17580,17580,17580,17570,31
|
|
20240508,140700,245172920,17570,17570,17570,17570,103
|
|
20240508,140600,243363210,17570,17560,17570,17560,3
|
|
20240508,140500,243310510,17560,17550,17560,17550,190
|
|
20240508,140400,239974410,17550,17550,17550,17550,0
|
|
20240508,140300,239974410,17550,17550,17550,17550,1
|
|
20240508,140200,239956860,17550,17550,17550,17550,32
|
|
20240508,140100,239395260,17550,17530,17550,17530,301
|
|
20240508,140000,234112740,17530,17530,17530,17530,0
|
|
20240508,135900,234112740,17530,17530,17530,17530,0
|
|
20240508,135800,234112740,17530,17530,17530,17530,0
|
|
20240508,135700,234112740,17530,17530,17530,17530,2
|
|
20240508,135600,234077680,17530,17530,17530,17530,1
|
|
20240508,135500,234060150,17530,17530,17530,17530,0
|
|
20240508,135400,234060150,17530,17530,17530,17530,0
|
|
20240508,135300,234060150,17530,17530,17530,17530,71
|
|
20240508,135200,232815520,17530,17530,17530,17530,2
|
|
20240508,135100,232780460,17530,17530,17530,17530,0
|
|
20240508,135000,232780460,17530,17530,17530,17530,0
|
|
20240508,134900,232780460,17530,17530,17530,17530,0
|
|
20240508,134800,232780460,17530,17530,17530,17530,10
|
|
20240508,134700,232605160,17520,17520,17520,17520,2
|
|
20240508,134600,232570120,17520,17520,17520,17520,1
|
|
20240508,134500,232552600,17520,17520,17520,17520,0
|
|
20240508,134400,232552600,17520,17520,17520,17520,0
|
|
20240508,134300,232552600,17520,17540,17540,17520,18
|
|
20240508,134200,232237060,17540,17540,17540,17540,1
|
|
20240508,134100,232219520,17520,17510,17520,17510,86
|
|
20240508,134000,230713640,17510,17510,17510,17510,3
|
|
20240508,133900,230661110,17510,17510,17510,17510,43
|
|
20240508,133800,229908180,17510,17510,17510,17510,10
|
|
20240508,133700,229733080,17510,17550,17550,17510,17
|
|
20240508,133600,229434890,17550,17550,17550,17540,33
|
|
20240508,133500,228855930,17550,17550,17550,17550,7
|
|
20240508,133400,228733080,17470,17470,17470,17470,0
|
|
20240508,133300,228733080,17470,17470,17470,17470,0
|
|
20240508,133200,228733080,17470,17470,17470,17470,0
|
|
20240508,133100,228733080,17470,17470,17470,17470,0
|
|
20240508,133000,228733080,17470,17470,17470,17470,0
|
|
20240508,132900,228733080,17470,17470,17470,17470,0
|
|
20240508,132800,228733080,17470,17510,17510,17470,172
|
|
20240508,132700,225725320,17510,17510,17510,17510,3
|
|
20240508,132600,225672790,17510,17550,17550,17510,34
|
|
20240508,132500,225077290,17550,17550,17550,17550,5
|
|
20240508,132400,224989540,17550,17550,17550,17550,10
|
|
20240508,132300,224814040,17550,17550,17550,17550,44
|
|
20240508,132200,224041840,17550,17550,17550,17550,11
|
|
20240508,132100,223848790,17550,17550,17550,17550,9
|
|
20240508,132000,223690840,17550,17550,17550,17550,10
|
|
20240508,131900,223515340,17550,17550,17550,17550,6
|
|
20240508,131800,223410040,17550,17550,17550,17550,34
|
|
20240508,131700,222813340,17550,17550,17550,17550,16
|
|
20240508,131600,222532540,17550,17550,17550,17510,11
|
|
20240508,131500,222339530,17550,17550,17550,17550,18
|
|
20240508,131400,222023630,17550,17550,17550,17550,34
|
|
20240508,131300,221426930,17550,17550,17550,17550,10
|
|
20240508,131200,221251430,17550,17550,17550,17550,5
|
|
20240508,131100,221163680,17550,17550,17550,17550,83
|
|
20240508,131000,219707030,17550,17550,17550,17550,9
|
|
20240508,130900,219549080,17460,17460,17460,17460,0
|
|
20240508,130800,219549080,17460,17460,17460,17460,0
|
|
20240508,130700,219549080,17460,17460,17460,17460,2
|
|
20240508,130600,219514160,17460,17460,17460,17460,0
|
|
20240508,130500,219514160,17460,17460,17460,17460,1
|
|
20240508,130400,219496700,17460,17460,17460,17460,1
|
|
20240508,130300,219479240,17460,17460,17460,17460,1
|
|
20240508,130200,219461780,17460,17460,17460,17460,0
|
|
20240508,130100,219461780,17460,17460,17460,17460,0
|
|
20240508,130000,219461780,17460,17550,17550,17460,18
|
|
20240508,125900,219145970,17540,17540,17540,17540,14
|
|
20240508,125800,218900410,17540,17540,17540,17540,171
|
|
20240508,125700,215901070,17460,17490,17490,17460,430
|
|
20240508,125600,208385730,17500,17510,17510,17500,103
|
|
20240508,125500,206582760,17510,17510,17510,17510,1
|
|
20240508,125400,206565250,17540,17530,17540,17530,67
|
|
20240508,125300,205390370,17510,17510,17510,17510,1
|
|
20240508,125200,205372860,17530,17530,17530,17530,16
|
|
20240508,125100,205092380,17530,17530,17530,17530,6
|
|
20240508,125000,204987200,17530,17530,17530,17530,3
|
|
20240508,124900,204934610,17530,17540,17540,17530,87
|
|
20240508,124800,203409440,17540,17540,17540,17540,145
|
|
20240508,124700,200866140,17540,17540,17540,17540,31
|
|
20240508,124600,200322400,17540,17540,17540,17540,0
|
|
20240508,124500,200322400,17540,17540,17540,17540,0
|
|
20240508,124400,200322400,17540,17540,17540,17540,0
|
|
20240508,124300,200322400,17540,17540,17540,17540,0
|
|
20240508,124200,200322400,17540,17540,17540,17540,0
|
|
20240508,124100,200322400,17540,17540,17540,17540,1
|
|
20240508,124000,200304860,17540,17540,17540,17540,13
|
|
20240508,123900,200076840,17530,17530,17530,17530,1
|
|
20240508,123800,200059310,17530,17530,17530,17530,2
|
|
20240508,123700,200024250,17530,17530,17530,17530,51
|
|
20240508,123600,199130220,17530,17530,17530,17530,1
|
|
20240508,123500,199112690,17530,17550,17550,17530,7
|
|
20240508,123400,198989880,17550,17530,17550,17530,19
|
|
20240508,123300,198656680,17530,17560,17560,17530,285
|
|
20240508,123200,193657490,17560,17570,17570,17560,132
|
|
20240508,123100,191339540,17570,17570,17570,17570,31
|
|
20240508,123000,190794870,17560,17560,17560,17560,0
|
|
20240508,122900,190794870,17560,17560,17560,17560,0
|
|
20240508,122800,190794870,17560,17560,17560,17560,0
|
|
20240508,122700,190794870,17560,17560,17560,17560,10
|
|
20240508,122600,190619270,17560,17560,17560,17560,0
|
|
20240508,122500,190619270,17560,17560,17560,17560,1
|
|
20240508,122400,190601710,17560,17560,17560,17560,0
|
|
20240508,122300,190601710,17560,17560,17560,17560,1
|
|
20240508,122200,190584150,17560,17560,17560,17560,18
|
|
20240508,122100,190268070,17550,17550,17550,17550,0
|
|
20240508,122000,190268070,17550,17550,17550,17550,0
|
|
20240508,121900,190268070,17550,17550,17550,17550,0
|
|
20240508,121800,190268070,17550,17550,17550,17550,60
|
|
20240508,121700,189215070,17540,17540,17540,17540,21
|
|
20240508,121600,188846730,17540,17540,17540,17540,40
|
|
20240508,121500,188145130,17540,17540,17540,17540,1
|
|
20240508,121400,188127590,17540,17540,17540,17540,0
|
|
20240508,121300,188127590,17540,17540,17540,17540,0
|
|
20240508,121200,188127590,17540,17550,17550,17540,4
|
|
20240508,121100,188057400,17550,17550,17550,17550,32
|
|
20240508,121000,187495800,17540,17540,17540,17540,1
|
|
20240508,120900,187478260,17540,17540,17540,17540,1
|
|
20240508,120800,187460720,17550,17550,17550,17550,32
|
|
20240508,120700,186899120,17540,17540,17540,17540,26
|
|
20240508,120600,186443080,17540,17540,17540,17540,1
|
|
20240508,120500,186425540,17540,17540,17540,17540,0
|
|
20240508,120400,186425540,17540,17540,17540,17540,1
|
|
20240508,120300,186408000,17540,17540,17540,17540,1
|
|
20240508,120200,186390460,17540,17540,17540,17540,0
|
|
20240508,120100,186390460,17540,17540,17540,17540,0
|
|
20240508,120000,186390460,17540,17540,17540,17540,0
|
|
20240508,115900,186390460,17540,17540,17540,17540,0
|
|
20240508,115800,186390460,17540,17540,17540,17540,0
|
|
20240508,115700,186390460,17540,17540,17540,17540,22
|
|
20240508,115600,186004580,17540,17540,17540,17540,0
|
|
20240508,115500,186004580,17540,17540,17540,17540,1
|
|
20240508,115400,185987040,17540,17540,17540,17540,0
|
|
20240508,115300,185987040,17540,17540,17540,17540,1
|
|
20240508,115200,185969500,17540,17540,17540,17540,10
|
|
20240508,115100,185794100,17530,17550,17550,17530,26
|
|
20240508,115000,185338140,17550,17550,17550,17550,9
|
|
20240508,114900,185180190,17530,17530,17530,17530,1
|
|
20240508,114800,185162660,17530,17530,17530,17530,0
|
|
20240508,114700,185162660,17530,17530,17530,17530,21
|
|
20240508,114600,184794530,17530,17530,17530,17530,1
|
|
20240508,114500,184777000,17530,17530,17530,17530,4
|
|
20240508,114400,184706880,17490,17490,17490,17490,0
|
|
20240508,114300,184706880,17490,17490,17490,17490,2
|
|
20240508,114200,184671900,17530,17530,17530,17530,11
|
|
20240508,114100,184479070,17530,17530,17530,17530,6
|
|
20240508,114000,184373890,17530,17530,17530,17530,5
|
|
20240508,113900,184286240,17530,17530,17530,17530,16
|
|
20240508,113800,184005760,17530,17530,17530,17530,7
|
|
20240508,113700,183883050,17530,17530,17530,17530,11
|
|
20240508,113600,183690220,17530,17530,17530,17530,30
|
|
20240508,113500,183164320,17530,17540,17540,17530,54
|
|
20240508,113400,182217170,17540,17540,17540,17540,1
|
|
20240508,113300,182199630,17540,17540,17540,17540,4
|
|
20240508,113200,182129470,17540,17540,17540,17540,9
|
|
20240508,113100,181971610,17540,17540,17540,17540,5
|
|
20240508,113000,181883910,17540,17540,17540,17540,9
|
|
20240508,112900,181726050,17540,17540,17540,17540,5
|
|
20240508,112800,181638350,17540,17540,17540,17540,9
|
|
20240508,112700,181480490,17540,17550,17550,17540,76
|
|
20240508,112600,180147380,17550,17560,17560,17550,219
|
|
20240508,112500,176302170,17560,17560,17560,17560,0
|
|
20240508,112400,176302170,17560,17560,17560,17560,0
|
|
20240508,112300,176302170,17560,17570,17570,17560,37
|
|
20240508,112200,175652090,17570,17570,17570,17570,9
|
|
20240508,112100,175493960,17570,17570,17570,17570,8
|
|
20240508,112000,175353400,17560,17560,17560,17560,10
|
|
20240508,111900,175177800,17560,17560,17560,17560,2
|
|
20240508,111800,175142680,17570,17570,17570,17570,12
|
|
20240508,111700,174931840,17570,17570,17570,17570,9
|
|
20240508,111600,174773710,17570,17570,17570,17570,37
|
|
20240508,111500,174123620,17570,17570,17570,17570,51
|
|
20240508,111400,173227550,17560,17560,17560,17560,1
|
|
20240508,111300,173209990,17560,17580,17580,17560,9
|
|
20240508,111200,173051790,17580,17560,17580,17560,2
|
|
20240508,111100,173016650,17580,17560,17580,17560,22
|
|
20240508,111000,172630070,17560,17560,17560,17560,0
|
|
20240508,110900,172630070,17560,17560,17560,17560,1
|
|
20240508,110800,172612510,17560,17560,17560,17560,0
|
|
20240508,110700,172612510,17560,17560,17560,17560,23
|
|
20240508,110600,172208630,17560,17560,17560,17560,1
|
|
20240508,110500,172191070,17550,17550,17550,17550,1
|
|
20240508,110400,172173520,17550,17550,17550,17550,0
|
|
20240508,110300,172173520,17550,17550,17550,17550,0
|
|
20240508,110200,172173520,17550,17560,17560,17550,118
|
|
20240508,110100,170102550,17560,17570,17570,17560,69
|
|
20240508,110000,168890280,17580,17580,17580,17580,53
|
|
20240508,105900,167958540,17580,17580,17580,17580,7
|
|
20240508,105800,167835480,17580,17580,17580,17580,7
|
|
20240508,105700,167712420,17580,17580,17580,17580,12
|
|
20240508,105600,167501460,17580,17580,17580,17580,65
|
|
20240508,105500,166358760,17580,17580,17580,17580,35
|
|
20240508,105400,165743460,17580,17540,17580,17540,35
|
|
20240508,105300,165128480,17540,17560,17560,17540,9
|
|
20240508,105200,164970540,17560,17560,17560,17560,10
|
|
20240508,105100,164794940,17560,17560,17560,17560,13
|
|
20240508,105000,164566660,17560,17570,17570,17560,80
|
|
20240508,104900,163161770,17570,17570,17570,17570,1
|
|
20240508,104800,163144200,17570,17560,17570,17560,55
|
|
20240508,104700,162177880,17590,17590,17590,17590,44
|
|
20240508,104600,161403920,17560,17560,17560,17560,1
|
|
20240508,104500,161386360,17560,17590,17590,17560,8
|
|
20240508,104400,161245670,17560,17560,17560,17560,2
|
|
20240508,104300,161210550,17560,17560,17560,17560,0
|
|
20240508,104200,161210550,17560,17560,17560,17560,5
|
|
20240508,104100,161122750,17590,17590,17590,17590,29
|
|
20240508,104000,160612640,17560,17560,17560,17560,0
|
|
20240508,103900,160612640,17560,17590,17590,17540,24
|
|
20240508,103800,160191040,17590,17590,17590,17590,7
|
|
20240508,103700,160067910,17590,17590,17590,17590,48
|
|
20240508,103600,159223590,17590,17590,17590,17590,15
|
|
20240508,103500,158959740,17590,17590,17590,17590,6
|
|
20240508,103400,158854200,17590,17530,17590,17530,9
|
|
20240508,103300,158695950,17530,17530,17530,17530,0
|
|
20240508,103200,158695950,17530,17530,17530,17530,2
|
|
20240508,103100,158660890,17530,17530,17530,17530,10
|
|
20240508,103000,158485590,17470,17600,17600,17470,9
|
|
20240508,102900,158327320,17600,17600,17600,17600,4
|
|
20240508,102800,158256920,17470,17470,17470,17470,0
|
|
20240508,102700,158256920,17470,17470,17600,17470,4
|
|
20240508,102600,158186910,17470,17470,17470,17470,0
|
|
20240508,102500,158186910,17470,17600,17600,17470,8
|
|
20240508,102400,158046370,17600,17570,17600,17570,11
|
|
20240508,102300,157852810,17570,17540,17570,17320,236
|
|
20240508,102200,153756710,17550,17650,17650,17550,348
|
|
20240508,102100,147628870,17650,17650,17650,17650,0
|
|
20240508,102000,147628870,17650,17660,17670,17650,275
|
|
20240508,101900,142770120,17670,17670,17670,17670,7
|
|
20240508,101800,142646430,17660,17660,17660,17660,1
|
|
20240508,101700,142628770,17660,17660,17660,17660,22
|
|
20240508,101600,142240250,17660,17670,17670,17660,10
|
|
20240508,101500,142063560,17670,17670,17670,17670,88
|
|
20240508,101400,140508600,17670,17670,17670,17670,1
|
|
20240508,101300,140490930,17670,17680,17680,17670,10
|
|
20240508,101200,140314140,17680,17680,17680,17680,8
|
|
20240508,101100,140172700,17680,17680,17680,17680,9
|
|
20240508,101000,140013580,17680,17680,17680,17680,108
|
|
20240508,100900,138104140,17670,17670,17670,17670,1
|
|
20240508,100800,138086470,17670,17680,17680,17670,409
|
|
20240508,100700,130859360,17680,17680,17680,17680,40
|
|
20240508,100600,130152160,17680,17680,17680,17680,18
|
|
20240508,100500,129833920,17680,17680,17680,17680,4
|
|
20240508,100400,129763200,17680,17670,17680,17670,346
|
|
20240508,100300,123645930,17670,17670,17670,17670,0
|
|
20240508,100200,123645930,17670,17680,17680,17670,57
|
|
20240508,100100,122638180,17670,17670,17670,17670,67
|
|
20240508,100000,121454290,17670,17680,17680,17670,19
|
|
20240508,095900,121118520,17680,17680,17680,17680,44
|
|
20240508,095800,120340600,17680,17670,17680,17670,143
|
|
20240508,095700,117813220,17670,17670,17670,17670,11
|
|
20240508,095600,117618850,17660,17660,17660,17660,11
|
|
20240508,095500,117424590,17660,17670,17670,17660,108
|
|
20240508,095400,115516250,17670,17670,17670,17670,14
|
|
20240508,095300,115268870,17660,17660,17660,17660,31
|
|
20240508,095200,114721410,17660,17660,17660,17660,70
|
|
20240508,095100,113485210,17660,17660,17660,17660,26
|
|
20240508,095000,113026050,17630,17630,17630,17630,26
|
|
20240508,094900,112567670,17630,17630,17630,17630,1
|
|
20240508,094800,112550040,17660,17660,17660,17660,3
|
|
20240508,094700,112497060,17660,17660,17660,17660,20
|
|
20240508,094600,112143860,17660,17640,17660,17630,165
|
|
20240508,094500,109234370,17640,17640,17640,17640,1
|
|
20240508,094400,109216730,17630,17630,17630,17630,85
|
|
20240508,094300,107718180,17630,17630,17630,17630,2
|
|
20240508,094200,107682920,17630,17650,17660,17630,145
|
|
20240508,094100,105123380,17650,17630,17650,17630,41
|
|
20240508,094000,104400170,17580,17580,17580,17580,1
|
|
20240508,093900,104382590,17580,17650,17650,17580,9
|
|
20240508,093800,104223810,17650,17650,17650,17650,1
|
|
20240508,093700,104206160,17570,17570,17570,17570,24
|
|
20240508,093600,103784480,17570,17540,17650,17540,3341
|
|
20240508,093500,44936090,17540,17540,17540,17540,1
|
|
20240508,093400,44918550,17540,17530,17570,17530,500
|
|
20240508,093300,36147430,17570,17570,17570,17570,12
|
|
20240508,093200,35936590,17570,17570,17570,17570,13
|
|
20240508,093100,35708180,17570,17590,17590,17570,202
|
|
20240508,093000,32155770,17590,17590,17590,17590,1
|
|
20240508,092900,32138180,17470,17470,17470,17470,0
|
|
20240508,092800,32138180,17470,17590,17590,17470,9
|
|
20240508,092700,31979990,17590,17520,17600,17300,505
|
|
20240508,092600,23198450,17520,17520,17520,17520,6
|
|
20240508,092500,23093330,17520,17520,17520,17520,68
|
|
20240508,092400,21901970,17520,17520,17520,17520,22
|
|
20240508,092300,21516530,17520,17520,17520,17520,9
|
|
20240508,092200,21358850,17520,17540,17540,17520,41
|
|
20240508,092100,20640430,17540,17540,17540,17530,91
|
|
20240508,092000,19045110,17540,17560,17560,17540,342
|
|
20240508,091900,13044370,17560,17560,17560,17560,0
|
|
20240508,091800,13044370,17560,17560,17560,17560,1
|
|
20240508,091700,13026810,17560,17560,17560,17560,23
|
|
20240508,091600,12622930,17560,17560,17560,17560,0
|
|
20240508,091500,12622930,17560,17580,17580,17560,100
|
|
20240508,091400,10865390,17570,17570,17570,17570,1
|
|
20240508,091300,10847820,17570,17580,17580,17570,22
|
|
20240508,091200,10461130,17630,17630,17630,17630,30
|
|
20240508,091100,9932230,17630,17630,17630,17630,0
|
|
20240508,091000,9932230,17630,17620,17630,17620,97
|
|
20240508,090900,8222180,17620,17550,17620,17550,6
|
|
20240508,090800,8116600,17600,17600,17600,17600,16
|
|
20240508,090700,7835000,17600,17600,17600,17600,61
|
|
20240508,090600,6761400,17600,17550,17600,17550,41
|
|
20240508,090500,6041550,17600,17600,17600,17600,16
|
|
20240508,090400,5759950,17600,17600,17600,17600,3
|
|
20240508,090300,5707150,17550,17550,17550,17550,0
|
|
20240508,090200,5707150,17550,17600,17600,17550,105
|
|
20240508,090100,3864200,17600,17600,17600,17600,13
|
|
20240508,090000,3635400,17550,17550,17600,17550,199
|