714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205100,523176090,17590,17590,17590,17590,633
|
|
20240509,205000,523176090,17590,17590,17590,17590,0
|
|
20240509,204900,523176090,17590,17590,17590,17590,0
|
|
20240509,204800,523176090,17590,17590,17590,17590,0
|
|
20240509,204700,523176090,17590,17590,17590,17590,0
|
|
20240509,204600,523176090,17590,17590,17590,17590,0
|
|
20240509,204500,523176090,17590,17590,17590,17590,0
|
|
20240509,204400,523176090,17590,17590,17590,17590,0
|
|
20240509,204300,523176090,17590,17590,17590,17590,0
|
|
20240509,204200,523176090,17590,17590,17590,17590,0
|
|
20240509,204100,523176090,17590,17590,17590,17590,0
|
|
20240509,204000,523176090,17590,17590,17590,17590,0
|
|
20240509,203900,523176090,17590,17590,17590,17590,0
|
|
20240509,203800,523176090,17590,17590,17590,17590,0
|
|
20240509,203700,523176090,17590,17590,17590,17590,0
|
|
20240509,203600,523176090,17590,17590,17590,17590,0
|
|
20240509,203500,523176090,17590,17590,17590,17590,0
|
|
20240509,203400,523176090,17590,17590,17590,17590,0
|
|
20240509,203300,523176090,17590,17590,17590,17590,0
|
|
20240509,203200,523176090,17590,17590,17590,17590,0
|
|
20240509,203100,523176090,17590,17590,17590,17590,0
|
|
20240509,203000,523176090,17590,17590,17590,17590,0
|
|
20240509,202900,523176090,17590,17590,17590,17590,0
|
|
20240509,202800,523176090,17590,17590,17590,17590,0
|
|
20240509,202700,523176090,17590,17590,17590,17590,0
|
|
20240509,202600,523176090,17590,17590,17590,17590,0
|
|
20240509,202500,523176090,17590,17590,17590,17590,0
|
|
20240509,202400,523176090,17590,17590,17590,17590,0
|
|
20240509,202300,523176090,17590,17590,17590,17590,0
|
|
20240509,202200,523176090,17590,17590,17590,17590,0
|
|
20240509,202100,523176090,17590,17590,17590,17590,633
|
|
20240509,202000,523176090,17590,17590,17590,17590,0
|
|
20240509,201900,523176090,17590,17590,17590,17590,0
|
|
20240509,201800,523176090,17590,17590,17590,17590,0
|
|
20240509,201700,523176090,17590,17590,17590,17590,0
|
|
20240509,201600,523176090,17590,17590,17590,17590,0
|
|
20240509,201500,523176090,17590,17590,17590,17590,0
|
|
20240509,201400,523176090,17590,17590,17590,17590,0
|
|
20240509,201300,523176090,17590,17590,17590,17590,0
|
|
20240509,201200,523176090,17590,17590,17590,17590,0
|
|
20240509,201100,523176090,17590,17590,17590,17590,0
|
|
20240509,201000,523176090,17590,17590,17590,17590,0
|
|
20240509,200900,523176090,17590,17590,17590,17590,0
|
|
20240509,200800,523176090,17590,17590,17590,17590,0
|
|
20240509,200700,523176090,17590,17590,17590,17590,0
|
|
20240509,200600,523176090,17590,17590,17590,17590,0
|
|
20240509,200500,523176090,17590,17590,17590,17590,0
|
|
20240509,200400,523176090,17590,17590,17590,17590,0
|
|
20240509,200300,523176090,17590,17590,17590,17590,0
|
|
20240509,200200,523176090,17590,17590,17590,17590,0
|
|
20240509,200100,523176090,17590,17590,17590,17590,0
|
|
20240509,200000,523176090,17590,17590,17590,17590,0
|
|
20240509,195900,523176090,17590,17590,17590,17590,0
|
|
20240509,195800,523176090,17590,17590,17590,17590,0
|
|
20240509,195700,523176090,17590,17590,17590,17590,0
|
|
20240509,195600,523176090,17590,17590,17590,17590,0
|
|
20240509,195500,523176090,17590,17590,17590,17590,0
|
|
20240509,195400,523176090,17590,17590,17590,17590,0
|
|
20240509,195300,523176090,17590,17590,17590,17590,0
|
|
20240509,195200,523176090,17590,17590,17590,17590,0
|
|
20240509,195100,523176090,17590,17590,17590,17590,633
|
|
20240509,195000,523176090,17590,17590,17590,17590,0
|
|
20240509,194900,523176090,17590,17590,17590,17590,0
|
|
20240509,194800,523176090,17590,17590,17590,17590,0
|
|
20240509,194700,523176090,17590,17590,17590,17590,0
|
|
20240509,194600,523176090,17590,17590,17590,17590,0
|
|
20240509,194500,523176090,17590,17590,17590,17590,0
|
|
20240509,194400,523176090,17590,17590,17590,17590,0
|
|
20240509,194300,523176090,17590,17590,17590,17590,0
|
|
20240509,194200,523176090,17590,17590,17590,17590,0
|
|
20240509,194100,523176090,17590,17590,17590,17590,0
|
|
20240509,194000,523176090,17590,17590,17590,17590,0
|
|
20240509,193900,523176090,17590,17590,17590,17590,0
|
|
20240509,193800,523176090,17590,17590,17590,17590,0
|
|
20240509,193700,523176090,17590,17590,17590,17590,0
|
|
20240509,193600,523176090,17590,17590,17590,17590,0
|
|
20240509,193500,523176090,17590,17590,17590,17590,0
|
|
20240509,193400,523176090,17590,17590,17590,17590,0
|
|
20240509,193300,523176090,17590,17590,17590,17590,0
|
|
20240509,193200,523176090,17590,17590,17590,17590,0
|
|
20240509,193100,523176090,17590,17590,17590,17590,0
|
|
20240509,193000,523176090,17590,17590,17590,17590,0
|
|
20240509,192900,523176090,17590,17590,17590,17590,0
|
|
20240509,192800,523176090,17590,17590,17590,17590,0
|
|
20240509,192700,523176090,17590,17590,17590,17590,0
|
|
20240509,192600,523176090,17590,17590,17590,17590,0
|
|
20240509,192500,523176090,17590,17590,17590,17590,0
|
|
20240509,192400,523176090,17590,17590,17590,17590,0
|
|
20240509,192300,523176090,17590,17590,17590,17590,0
|
|
20240509,192200,523176090,17590,17590,17590,17590,0
|
|
20240509,192100,523176090,17590,17590,17590,17590,633
|
|
20240509,192000,523176090,17590,17590,17590,17590,0
|
|
20240509,191900,523176090,17590,17590,17590,17590,0
|
|
20240509,191800,523176090,17590,17590,17590,17590,0
|
|
20240509,191700,523176090,17590,17590,17590,17590,0
|
|
20240509,191600,523176090,17590,17590,17590,17590,0
|
|
20240509,191500,523176090,17590,17590,17590,17590,0
|
|
20240509,191400,523176090,17590,17590,17590,17590,0
|
|
20240509,191300,523176090,17590,17590,17590,17590,0
|
|
20240509,191200,523176090,17590,17590,17590,17590,0
|
|
20240509,191100,523176090,17590,17590,17590,17590,0
|
|
20240509,191000,523176090,17590,17590,17590,17590,0
|
|
20240509,190900,523176090,17590,17590,17590,17590,0
|
|
20240509,190800,523176090,17590,17590,17590,17590,0
|
|
20240509,190700,523176090,17590,17590,17590,17590,0
|
|
20240509,190600,523176090,17590,17590,17590,17590,0
|
|
20240509,190500,523176090,17590,17590,17590,17590,0
|
|
20240509,190400,523176090,17590,17590,17590,17590,0
|
|
20240509,190300,523176090,17590,17590,17590,17590,0
|
|
20240509,190200,523176090,17590,17590,17590,17590,0
|
|
20240509,190100,523176090,17590,17590,17590,17590,0
|
|
20240509,190000,523176090,17590,17590,17590,17590,0
|
|
20240509,185900,523176090,17590,17590,17590,17590,0
|
|
20240509,185800,523176090,17590,17590,17590,17590,0
|
|
20240509,185700,523176090,17590,17590,17590,17590,0
|
|
20240509,185600,523176090,17590,17590,17590,17590,0
|
|
20240509,185500,523176090,17590,17590,17590,17590,0
|
|
20240509,185400,523176090,17590,17590,17590,17590,0
|
|
20240509,185300,523176090,17590,17590,17590,17590,0
|
|
20240509,185200,523176090,17590,17590,17590,17590,0
|
|
20240509,185100,523176090,17590,17590,17590,17590,633
|
|
20240509,185000,523176090,17590,17590,17590,17590,0
|
|
20240509,184900,523176090,17590,17590,17590,17590,0
|
|
20240509,184800,523176090,17590,17590,17590,17590,0
|
|
20240509,184700,523176090,17590,17590,17590,17590,0
|
|
20240509,184600,523176090,17590,17590,17590,17590,0
|
|
20240509,184500,523176090,17590,17590,17590,17590,0
|
|
20240509,184400,523176090,17590,17590,17590,17590,0
|
|
20240509,184300,523176090,17590,17590,17590,17590,0
|
|
20240509,184200,523176090,17590,17590,17590,17590,0
|
|
20240509,184100,523176090,17590,17590,17590,17590,0
|
|
20240509,184000,523176090,17590,17590,17590,17590,0
|
|
20240509,183900,523176090,17590,17590,17590,17590,0
|
|
20240509,183800,523176090,17590,17590,17590,17590,0
|
|
20240509,183700,523176090,17590,17590,17590,17590,0
|
|
20240509,183600,523176090,17590,17590,17590,17590,0
|
|
20240509,183500,523176090,17590,17590,17590,17590,0
|
|
20240509,183400,523176090,17590,17590,17590,17590,0
|
|
20240509,183300,523176090,17590,17590,17590,17590,0
|
|
20240509,183200,523176090,17590,17590,17590,17590,0
|
|
20240509,183100,523176090,17590,17590,17590,17590,0
|
|
20240509,183000,523176090,17590,17590,17590,17590,0
|
|
20240509,182900,523176090,17590,17590,17590,17590,0
|
|
20240509,182800,523176090,17590,17590,17590,17590,0
|
|
20240509,182700,523176090,17590,17590,17590,17590,0
|
|
20240509,182600,523176090,17590,17590,17590,17590,0
|
|
20240509,182500,523176090,17590,17590,17590,17590,0
|
|
20240509,182400,523176090,17590,17590,17590,17590,0
|
|
20240509,182300,523176090,17590,17590,17590,17590,0
|
|
20240509,182200,523176090,17590,17590,17590,17590,0
|
|
20240509,182100,523176090,17590,17590,17590,17590,633
|
|
20240509,182000,523176090,17590,17590,17590,17590,0
|
|
20240509,181900,523176090,17590,17590,17590,17590,0
|
|
20240509,181800,523176090,17590,17590,17590,17590,0
|
|
20240509,181700,523176090,17590,17590,17590,17590,0
|
|
20240509,181600,523176090,17590,17590,17590,17590,0
|
|
20240509,181500,523176090,17590,17590,17590,17590,0
|
|
20240509,181400,523176090,17590,17590,17590,17590,0
|
|
20240509,181300,523176090,17590,17590,17590,17590,0
|
|
20240509,181200,523176090,17590,17590,17590,17590,0
|
|
20240509,181100,523176090,17590,17590,17590,17590,0
|
|
20240509,181000,523176090,17590,17590,17590,17590,0
|
|
20240509,180900,523176090,17590,17590,17590,17590,0
|
|
20240509,180800,523176090,17590,17590,17590,17590,0
|
|
20240509,180700,523176090,17590,17590,17590,17590,0
|
|
20240509,180600,523176090,17590,17590,17590,17590,0
|
|
20240509,180500,523176090,17590,17590,17590,17590,0
|
|
20240509,180400,523176090,17590,17590,17590,17590,0
|
|
20240509,180300,523176090,17590,17590,17590,17590,0
|
|
20240509,180200,523176090,17590,17590,17590,17590,0
|
|
20240509,180100,523176090,17590,17590,17590,17590,0
|
|
20240509,180000,523176090,17590,17590,17590,17590,0
|
|
20240509,175900,523176090,17590,17590,17590,17590,0
|
|
20240509,175800,523176090,17590,17590,17590,17590,0
|
|
20240509,175700,523176090,17590,17590,17590,17590,0
|
|
20240509,175600,523176090,17590,17590,17590,17590,0
|
|
20240509,175500,523176090,17590,17590,17590,17590,0
|
|
20240509,175400,523176090,17590,17590,17590,17590,0
|
|
20240509,175300,523176090,17590,17590,17590,17590,0
|
|
20240509,175200,523176090,17590,17590,17590,17590,0
|
|
20240509,175100,523176090,17590,17590,17590,17590,633
|
|
20240509,175000,523176090,17590,17590,17590,17590,0
|
|
20240509,174900,523176090,17590,17590,17590,17590,0
|
|
20240509,174800,523176090,17590,17590,17590,17590,0
|
|
20240509,174700,523176090,17590,17590,17590,17590,0
|
|
20240509,174600,523176090,17590,17590,17590,17590,0
|
|
20240509,174500,523176090,17590,17590,17590,17590,0
|
|
20240509,174400,523176090,17590,17590,17590,17590,0
|
|
20240509,174300,523176090,17590,17590,17590,17590,0
|
|
20240509,174200,523176090,17590,17590,17590,17590,0
|
|
20240509,174100,523176090,17590,17590,17590,17590,0
|
|
20240509,174000,523176090,17590,17590,17590,17590,0
|
|
20240509,173900,523176090,17590,17590,17590,17590,0
|
|
20240509,173800,523176090,17590,17590,17590,17590,0
|
|
20240509,173700,523176090,17590,17590,17590,17590,0
|
|
20240509,173600,523176090,17590,17590,17590,17590,0
|
|
20240509,173500,523176090,17590,17590,17590,17590,0
|
|
20240509,173400,523176090,17590,17590,17590,17590,0
|
|
20240509,173300,523176090,17590,17590,17590,17590,0
|
|
20240509,173200,523176090,17590,17590,17590,17590,0
|
|
20240509,173100,523176090,17590,17590,17590,17590,0
|
|
20240509,173000,523176090,17590,17590,17590,17590,0
|
|
20240509,172900,523176090,17590,17590,17590,17590,0
|
|
20240509,172800,523176090,17590,17590,17590,17590,0
|
|
20240509,172700,523176090,17590,17590,17590,17590,0
|
|
20240509,172600,523176090,17590,17590,17590,17590,0
|
|
20240509,172500,523176090,17590,17590,17590,17590,0
|
|
20240509,172400,523176090,17590,17590,17590,17590,0
|
|
20240509,172300,523176090,17590,17590,17590,17590,0
|
|
20240509,172200,523176090,17590,17590,17590,17590,0
|
|
20240509,172100,523176090,17590,17590,17590,17590,633
|
|
20240509,172000,523176090,17590,17590,17590,17590,0
|
|
20240509,171900,523176090,17590,17590,17590,17590,0
|
|
20240509,171800,523176090,17590,17590,17590,17590,0
|
|
20240509,171700,523176090,17590,17590,17590,17590,0
|
|
20240509,171600,523176090,17590,17590,17590,17590,0
|
|
20240509,171500,523176090,17590,17590,17590,17590,0
|
|
20240509,171400,523176090,17590,17590,17590,17590,0
|
|
20240509,171300,523176090,17590,17590,17590,17590,0
|
|
20240509,171200,523176090,17590,17590,17590,17590,0
|
|
20240509,171100,523176090,17590,17590,17590,17590,0
|
|
20240509,171000,523176090,17590,17590,17590,17590,0
|
|
20240509,170900,523176090,17590,17590,17590,17590,0
|
|
20240509,170800,523176090,17590,17590,17590,17590,0
|
|
20240509,170700,523176090,17590,17590,17590,17590,0
|
|
20240509,170600,523176090,17590,17590,17590,17590,0
|
|
20240509,170500,523176090,17590,17590,17590,17590,0
|
|
20240509,170400,523176090,17590,17590,17590,17590,0
|
|
20240509,170300,523176090,17590,17590,17590,17590,0
|
|
20240509,170200,523176090,17590,17590,17590,17590,0
|
|
20240509,170100,523176090,17590,17590,17590,17590,0
|
|
20240509,170000,523176090,17590,17590,17590,17590,0
|
|
20240509,165900,523176090,17590,17590,17590,17590,0
|
|
20240509,165800,523176090,17590,17590,17590,17590,0
|
|
20240509,165700,523176090,17590,17590,17590,17590,0
|
|
20240509,165600,523176090,17590,17590,17590,17590,0
|
|
20240509,165500,523176090,17590,17590,17590,17590,0
|
|
20240509,165400,523176090,17590,17590,17590,17590,0
|
|
20240509,165300,523176090,17590,17590,17590,17590,0
|
|
20240509,165200,523176090,17590,17590,17590,17590,0
|
|
20240509,165100,523176090,17590,17590,17590,17590,633
|
|
20240509,165000,523176090,17590,17590,17590,17590,0
|
|
20240509,164900,523176090,17590,17590,17590,17590,0
|
|
20240509,164800,523176090,17590,17590,17590,17590,0
|
|
20240509,164700,523176090,17590,17590,17590,17590,0
|
|
20240509,164600,523176090,17590,17590,17590,17590,0
|
|
20240509,164500,523176090,17590,17590,17590,17590,0
|
|
20240509,164400,523176090,17590,17590,17590,17590,0
|
|
20240509,164300,523176090,17590,17590,17590,17590,0
|
|
20240509,164200,523176090,17590,17590,17590,17590,0
|
|
20240509,164100,523176090,17590,17590,17590,17590,0
|
|
20240509,164000,523176090,17590,17590,17590,17590,0
|
|
20240509,163900,523176090,17590,17590,17590,17590,0
|
|
20240509,163800,523176090,17590,17590,17590,17590,0
|
|
20240509,163700,523176090,17590,17590,17590,17590,0
|
|
20240509,163600,523176090,17590,17590,17590,17590,0
|
|
20240509,163500,523176090,17590,17590,17590,17590,0
|
|
20240509,163400,523176090,17590,17590,17590,17590,0
|
|
20240509,163300,523176090,17590,17590,17590,17590,0
|
|
20240509,163200,523176090,17590,17590,17590,17590,0
|
|
20240509,163100,523176090,17590,17590,17590,17590,0
|
|
20240509,163000,523176090,17590,17590,17590,17590,0
|
|
20240509,162900,523176090,17590,17590,17590,17590,0
|
|
20240509,162800,523176090,17590,17590,17590,17590,0
|
|
20240509,162700,523176090,17590,17590,17590,17590,0
|
|
20240509,162600,523176090,17590,17590,17590,17590,0
|
|
20240509,162500,523176090,17590,17590,17590,17590,0
|
|
20240509,162400,523176090,17590,17590,17590,17590,0
|
|
20240509,162300,523176090,17590,17590,17590,17590,0
|
|
20240509,162200,523176090,17590,17590,17590,17590,0
|
|
20240509,162100,523176090,17590,17590,17590,17590,633
|
|
20240509,162000,523176090,17590,17590,17590,17590,0
|
|
20240509,161900,523176090,17590,17590,17590,17590,0
|
|
20240509,161800,523176090,17590,17590,17590,17590,0
|
|
20240509,161700,523176090,17590,17590,17590,17590,0
|
|
20240509,161600,523176090,17590,17590,17590,17590,0
|
|
20240509,161500,523176090,17590,17590,17590,17590,0
|
|
20240509,161400,523176090,17590,17590,17590,17590,0
|
|
20240509,161300,523176090,17590,17590,17590,17590,0
|
|
20240509,161200,523176090,17590,17590,17590,17590,0
|
|
20240509,161100,523176090,17590,17590,17590,17590,0
|
|
20240509,161000,523176090,17590,17590,17590,17590,0
|
|
20240509,160900,523176090,17590,17590,17590,17590,0
|
|
20240509,160800,523176090,17590,17590,17590,17590,0
|
|
20240509,160700,523176090,17590,17590,17590,17590,0
|
|
20240509,160600,523176090,17590,17590,17590,17590,0
|
|
20240509,160500,523176090,17590,17590,17590,17590,0
|
|
20240509,160400,523176090,17590,17590,17590,17590,0
|
|
20240509,160300,523176090,17590,17590,17590,17590,0
|
|
20240509,160200,523176090,17590,17590,17590,17590,0
|
|
20240509,160100,523176090,17590,17590,17590,17590,0
|
|
20240509,160000,523176090,17590,17590,17590,17590,0
|
|
20240509,155900,523176090,17590,17590,17590,17590,0
|
|
20240509,155800,523176090,17590,17590,17590,17590,0
|
|
20240509,155700,523176090,17590,17590,17590,17590,0
|
|
20240509,155600,523176090,17590,17590,17590,17590,0
|
|
20240509,155500,523176090,17590,17590,17590,17590,0
|
|
20240509,155400,523176090,17590,17590,17590,17590,0
|
|
20240509,155300,523176090,17590,17590,17590,17590,0
|
|
20240509,155200,523176090,17590,17590,17590,17590,0
|
|
20240509,155100,523176090,17590,17590,17590,17590,633
|
|
20240509,155000,523176090,17590,17590,17590,17590,0
|
|
20240509,154900,523176090,17590,17590,17590,17590,0
|
|
20240509,154800,523176090,17590,17590,17590,17590,0
|
|
20240509,154700,523176090,17590,17590,17590,17590,0
|
|
20240509,154600,523176090,17590,17590,17590,17590,0
|
|
20240509,154500,523176090,17590,17590,17590,17590,0
|
|
20240509,154400,523176090,17590,17590,17590,17590,0
|
|
20240509,154300,523176090,17590,17590,17590,17590,0
|
|
20240509,154200,523176090,17590,17590,17590,17590,0
|
|
20240509,154100,523176090,17590,17590,17590,17590,0
|
|
20240509,154000,523176090,17590,17590,17590,17590,0
|
|
20240509,153900,523176090,17590,17590,17590,17590,0
|
|
20240509,153800,523176090,17590,17590,17590,17590,0
|
|
20240509,153700,523176090,17590,17590,17590,17590,0
|
|
20240509,153600,523176090,17590,17590,17590,17590,0
|
|
20240509,153500,523176090,17590,17590,17590,17590,0
|
|
20240509,153400,523176090,17590,17590,17590,17590,0
|
|
20240509,153300,523176090,17590,17590,17590,17590,0
|
|
20240509,153200,523176090,17590,17590,17590,17590,0
|
|
20240509,153100,523176090,17590,17590,17590,17590,0
|
|
20240509,153000,523176090,17590,17590,17590,17590,633
|
|
20240509,152900,512041620,17570,17570,17570,17570,0
|
|
20240509,152800,512041620,17570,17570,17570,17570,0
|
|
20240509,152700,512041620,17570,17570,17570,17570,0
|
|
20240509,152600,512041620,17570,17570,17570,17570,0
|
|
20240509,152500,512041620,17570,17570,17570,17570,0
|
|
20240509,152400,512041620,17570,17570,17570,17570,0
|
|
20240509,152300,512041620,17570,17570,17570,17570,0
|
|
20240509,152200,512041620,17570,17570,17570,17570,0
|
|
20240509,152100,512041620,17570,17570,17570,17570,0
|
|
20240509,152000,512041620,17570,17570,17570,17570,0
|
|
20240509,151900,512041620,17570,17570,17570,17520,63
|
|
20240509,151800,510935160,17570,17570,17570,17570,0
|
|
20240509,151700,510935160,17570,17570,17570,17570,0
|
|
20240509,151600,510935160,17570,17570,17570,17570,0
|
|
20240509,151500,510935160,17570,17570,17570,17570,1
|
|
20240509,151400,510917590,17520,17520,17520,17520,9
|
|
20240509,151300,510759910,17590,17590,17590,17590,0
|
|
20240509,151200,510759910,17590,17590,17590,17590,1
|
|
20240509,151100,510742320,17550,17550,17550,17550,47
|
|
20240509,151000,509917470,17590,17590,17590,17590,6
|
|
20240509,150900,509811930,17590,17590,17590,17590,0
|
|
20240509,150800,509811930,17590,17590,17590,17590,1
|
|
20240509,150700,509794340,17550,17550,17550,17550,47
|
|
20240509,150600,508969490,17590,17590,17590,17590,0
|
|
20240509,150500,508969490,17590,17590,17590,17590,1
|
|
20240509,150400,508951900,17600,17600,17600,17600,0
|
|
20240509,150300,508951900,17600,17600,17600,17600,0
|
|
20240509,150200,508951900,17600,17550,17600,17550,2
|
|
20240509,150100,508916750,17550,17600,17600,17550,64
|
|
20240509,150000,507793500,17550,17600,17600,17550,5
|
|
20240509,145900,507705550,17600,17600,17600,17600,0
|
|
20240509,145800,507705550,17600,17600,17600,17600,0
|
|
20240509,145700,507705550,17600,17600,17600,17600,0
|
|
20240509,145600,507705550,17600,17600,17600,17600,0
|
|
20240509,145500,507705550,17600,17560,17600,17550,674
|
|
20240509,145400,495876670,17560,17560,17560,17560,19
|
|
20240509,145300,495543030,17600,17600,17600,17600,0
|
|
20240509,145200,495543030,17600,17600,17600,17600,7
|
|
20240509,145100,495419830,17640,17640,17640,17640,2
|
|
20240509,145000,495384550,17610,17640,17640,17610,348
|
|
20240509,144900,489246010,17640,17640,17640,17640,160
|
|
20240509,144800,486423610,17640,17630,17640,17630,64
|
|
20240509,144700,485295280,17630,17600,17630,17600,316
|
|
20240509,144600,479728040,17600,17600,17600,17600,8
|
|
20240509,144500,479587240,17600,17600,17600,17600,0
|
|
20240509,144400,479587240,17600,17600,17600,17600,13
|
|
20240509,144300,479358440,17600,17560,17600,17560,21
|
|
20240509,144200,478989560,17610,17610,17610,17610,0
|
|
20240509,144100,478989560,17610,17610,17610,17610,6
|
|
20240509,144000,478883900,17610,17610,17610,17610,1
|
|
20240509,143900,478866290,17540,17540,17540,17540,19
|
|
20240509,143800,478533030,17610,17610,17610,17610,1
|
|
20240509,143700,478515420,17520,17520,17520,17520,0
|
|
20240509,143600,478515420,17520,17560,17560,17520,395
|
|
20240509,143500,471592740,17610,17610,17610,17610,0
|
|
20240509,143400,471592740,17610,17610,17610,17610,0
|
|
20240509,143300,471592740,17610,17610,17610,17610,0
|
|
20240509,143200,471592740,17610,17610,17610,17610,1
|
|
20240509,143100,471575130,17530,17530,17530,17530,0
|
|
20240509,143000,471575130,17530,17530,17530,17530,63
|
|
20240509,142900,470470740,17610,17610,17610,17610,0
|
|
20240509,142800,470470740,17610,17610,17610,17610,0
|
|
20240509,142700,470470740,17610,17610,17610,17610,0
|
|
20240509,142600,470470740,17610,17610,17610,17610,3
|
|
20240509,142500,470417910,17620,17620,17620,17620,0
|
|
20240509,142400,470417910,17620,17620,17620,17620,0
|
|
20240509,142300,470417910,17620,17620,17620,17620,1
|
|
20240509,142200,470400290,17570,17570,17570,17570,0
|
|
20240509,142100,470400290,17570,17570,17570,17570,0
|
|
20240509,142000,470400290,17570,17570,17570,17570,0
|
|
20240509,141900,470400290,17570,17570,17570,17570,56
|
|
20240509,141800,469416370,17620,17620,17620,17620,0
|
|
20240509,141700,469416370,17620,17620,17620,17620,0
|
|
20240509,141600,469416370,17620,17620,17620,17620,0
|
|
20240509,141500,469416370,17620,17620,17620,17620,0
|
|
20240509,141400,469416370,17620,17620,17620,17620,0
|
|
20240509,141300,469416370,17620,17620,17620,17620,1
|
|
20240509,141200,469398750,17600,17600,17600,17600,0
|
|
20240509,141100,469398750,17600,17600,17600,17600,55
|
|
20240509,141000,468430750,17620,17590,17620,17590,32
|
|
20240509,140900,467867720,17620,17620,17620,17620,0
|
|
20240509,140800,467867720,17620,17620,17620,17620,0
|
|
20240509,140700,467867720,17620,17620,17620,17620,1
|
|
20240509,140600,467850100,17570,17570,17570,17570,40
|
|
20240509,140500,467147300,17620,17620,17620,17620,0
|
|
20240509,140400,467147300,17620,17610,17620,17580,390
|
|
20240509,140300,460287980,17620,17620,17620,17620,25
|
|
20240509,140200,459847480,17640,17620,17640,17620,21
|
|
20240509,140100,459477340,17620,17620,17620,17620,0
|
|
20240509,140000,459477340,17620,17620,17620,17620,0
|
|
20240509,135900,459477340,17620,17640,17640,17620,38
|
|
20240509,135800,458807620,17640,17640,17640,17640,19
|
|
20240509,135700,458472460,17640,17640,17640,17640,22
|
|
20240509,135600,458084380,17640,17640,17640,17640,13
|
|
20240509,135500,457855060,17640,17640,17640,17640,24
|
|
20240509,135400,457431700,17640,17640,17640,17640,17
|
|
20240509,135300,457131820,17640,17640,17640,17640,22
|
|
20240509,135200,456743740,17640,17640,17640,17640,1
|
|
20240509,135100,456726100,17610,17640,17640,17610,16
|
|
20240509,135000,456444190,17640,17640,17640,17640,17
|
|
20240509,134900,456144310,17640,17640,17640,17640,8
|
|
20240509,134800,456003190,17610,17610,17610,17610,57
|
|
20240509,134700,454999420,17640,17640,17640,17640,24
|
|
20240509,134600,454576060,17640,17640,17640,17640,22
|
|
20240509,134500,454187980,17640,17640,17640,17640,17
|
|
20240509,134400,453888100,17640,17640,17640,17640,12
|
|
20240509,134300,453676420,17640,17640,17640,17640,14
|
|
20240509,134200,453429460,17640,17640,17640,17640,22
|
|
20240509,134100,453041380,17640,17640,17640,17640,8
|
|
20240509,134000,452900260,17600,17600,17600,17600,0
|
|
20240509,133900,452900260,17600,17600,17600,17600,0
|
|
20240509,133800,452900260,17600,17600,17600,17600,137
|
|
20240509,133700,450489060,17580,17580,17580,17580,0
|
|
20240509,133600,450489060,17580,17580,17580,17580,16
|
|
20240509,133500,450207780,17580,17580,17580,17580,27
|
|
20240509,133400,449733120,17580,17640,17640,17580,237
|
|
20240509,133300,445561140,17640,17640,17640,17640,17
|
|
20240509,133200,445261260,17640,17630,17640,17610,3048
|
|
20240509,133100,391525320,17630,17630,17630,17630,37
|
|
20240509,133000,390873010,17620,17620,17620,17620,304
|
|
20240509,132900,385516530,17620,17600,17620,17600,172
|
|
20240509,132800,382487410,17600,17590,17600,17590,53
|
|
20240509,132700,381554770,17590,17590,17590,17590,9
|
|
20240509,132600,381396460,17580,17580,17580,17580,15
|
|
20240509,132500,381132760,17580,17580,17580,17580,19
|
|
20240509,132400,380798740,17560,17560,17560,17560,95
|
|
20240509,132300,379130540,17560,17570,17570,17560,52
|
|
20240509,132200,378217120,17570,17570,17570,17570,30
|
|
20240509,132100,377690020,17560,17560,17560,17560,28
|
|
20240509,132000,377198340,17560,17560,17560,17560,2
|
|
20240509,131900,377163220,17560,17560,17560,17560,79
|
|
20240509,131800,375775980,17520,17520,17520,17520,1
|
|
20240509,131700,375758460,17520,17520,17520,17520,0
|
|
20240509,131600,375758460,17520,17520,17520,17520,26
|
|
20240509,131500,375302940,17520,17520,17520,17520,10
|
|
20240509,131400,375127740,17520,17490,17520,17490,4
|
|
20240509,131300,375057750,17470,17470,17470,17470,9
|
|
20240509,131200,374900520,17490,17490,17490,17490,29
|
|
20240509,131100,374393310,17500,17500,17500,17500,0
|
|
20240509,131000,374393310,17500,17500,17500,17500,26
|
|
20240509,130900,373938310,17500,17500,17500,17500,0
|
|
20240509,130800,373938310,17500,17500,17500,17500,0
|
|
20240509,130700,373938310,17500,17500,17500,17500,0
|
|
20240509,130600,373938310,17500,17500,17500,17500,0
|
|
20240509,130500,373938310,17500,17500,17500,17500,0
|
|
20240509,130400,373938310,17500,17500,17500,17500,8
|
|
20240509,130300,373798310,17510,17510,17510,17510,0
|
|
20240509,130200,373798310,17510,17510,17510,17510,0
|
|
20240509,130100,373798310,17510,17510,17510,17510,0
|
|
20240509,130000,373798310,17510,17510,17510,17510,16
|
|
20240509,125900,373518150,17510,17510,17510,17510,1
|
|
20240509,125800,373500640,17520,17520,17520,17520,0
|
|
20240509,125700,373500640,17520,17510,17520,17400,1005
|
|
20240509,125600,355980780,17520,17530,17530,17520,72
|
|
20240509,125500,354719190,17530,17530,17530,17530,28
|
|
20240509,125400,354228350,17530,17530,17530,17530,0
|
|
20240509,125300,354228350,17530,17530,17530,17530,0
|
|
20240509,125200,354228350,17530,17530,17530,17530,5
|
|
20240509,125100,354140700,17530,17530,17530,17530,0
|
|
20240509,125000,354140700,17530,17530,17530,17530,0
|
|
20240509,124900,354140700,17530,17530,17530,17530,2
|
|
20240509,124800,354105640,17530,17530,17530,17530,0
|
|
20240509,124700,354105640,17530,17530,17530,17530,0
|
|
20240509,124600,354105640,17530,17530,17530,17530,0
|
|
20240509,124500,354105640,17530,17530,17530,17530,0
|
|
20240509,124400,354105640,17530,17530,17530,17530,0
|
|
20240509,124300,354105640,17530,17540,17540,17530,24
|
|
20240509,124200,353684910,17530,17530,17530,17530,28
|
|
20240509,124100,353194070,17520,17520,17520,17520,50
|
|
20240509,124000,352318070,17530,17530,17530,17530,10
|
|
20240509,123900,352142770,17530,17530,17530,17530,143
|
|
20240509,123800,349635980,17530,17520,17530,17520,5
|
|
20240509,123700,349548370,17520,17520,17520,17520,0
|
|
20240509,123600,349548370,17520,17520,17520,17520,0
|
|
20240509,123500,349548370,17520,17520,17520,17520,0
|
|
20240509,123400,349548370,17520,17520,17520,17520,0
|
|
20240509,123300,349548370,17520,17520,17520,17520,52
|
|
20240509,123200,348637330,17520,17520,17520,17520,0
|
|
20240509,123100,348637330,17520,17520,17520,17520,0
|
|
20240509,123000,348637330,17520,17510,17520,17510,49
|
|
20240509,122900,347779330,17520,17520,17520,17520,0
|
|
20240509,122800,347779330,17520,17520,17520,17520,0
|
|
20240509,122700,347779330,17520,17520,17520,17520,0
|
|
20240509,122600,347779330,17520,17520,17520,17520,0
|
|
20240509,122500,347779330,17520,17520,17520,17520,0
|
|
20240509,122400,347779330,17520,17520,17520,17520,53
|
|
20240509,122300,346850770,17520,17520,17520,17520,0
|
|
20240509,122200,346850770,17520,17520,17520,17520,0
|
|
20240509,122100,346850770,17520,17520,17520,17520,0
|
|
20240509,122000,346850770,17520,17520,17520,17520,0
|
|
20240509,121900,346850770,17520,17520,17520,17520,0
|
|
20240509,121800,346850770,17520,17520,17520,17520,0
|
|
20240509,121700,346850770,17520,17520,17520,17520,49
|
|
20240509,121600,345992290,17520,17520,17520,17520,0
|
|
20240509,121500,345992290,17520,17520,17520,17520,50
|
|
20240509,121400,345116290,17520,17520,17520,17520,0
|
|
20240509,121300,345116290,17520,17520,17520,17520,50
|
|
20240509,121200,344240290,17510,17500,17510,17500,207
|
|
20240509,121100,340617750,17520,17520,17520,17520,0
|
|
20240509,121000,340617750,17520,17520,17520,17520,0
|
|
20240509,120900,340617750,17520,17520,17520,17520,0
|
|
20240509,120800,340617750,17520,17520,17520,17520,0
|
|
20240509,120700,340617750,17520,17520,17520,17520,0
|
|
20240509,120600,340617750,17520,17520,17520,17520,0
|
|
20240509,120500,340617750,17520,17520,17520,17520,5
|
|
20240509,120400,340530150,17520,17520,17520,17520,0
|
|
20240509,120300,340530150,17520,17520,17520,17520,192
|
|
20240509,120200,337166310,17520,17520,17520,17520,0
|
|
20240509,120100,337166310,17520,17520,17520,17520,0
|
|
20240509,120000,337166310,17520,17540,17540,17520,101
|
|
20240509,115900,335395030,17550,17550,17550,17550,0
|
|
20240509,115800,335395030,17550,17550,17550,17550,0
|
|
20240509,115700,335395030,17550,17550,17550,17550,129
|
|
20240509,115600,333131080,17560,17560,17560,17560,0
|
|
20240509,115500,333131080,17560,17560,17560,17560,0
|
|
20240509,115400,333131080,17560,17560,17560,17560,0
|
|
20240509,115300,333131080,17560,17560,17560,17560,72
|
|
20240509,115200,331866760,17560,17560,17560,17560,0
|
|
20240509,115100,331866760,17560,17560,17560,17560,116
|
|
20240509,115000,329829800,17580,17580,17580,17580,0
|
|
20240509,114900,329829800,17580,17580,17580,17580,0
|
|
20240509,114800,329829800,17580,17580,17580,17580,0
|
|
20240509,114700,329829800,17580,17580,17580,17580,0
|
|
20240509,114600,329829800,17580,17580,17580,17580,0
|
|
20240509,114500,329829800,17580,17580,17580,17580,46
|
|
20240509,114400,329021120,17580,17580,17580,17580,0
|
|
20240509,114300,329021120,17580,17580,17580,17580,3
|
|
20240509,114200,328968380,17580,17600,17650,17580,55
|
|
20240509,114100,328001330,17600,17600,17600,17600,50
|
|
20240509,114000,327121330,17600,17600,17600,17600,27
|
|
20240509,113900,326646130,17590,17590,17590,17590,56
|
|
20240509,113800,325661090,17600,17600,17600,17600,0
|
|
20240509,113700,325661090,17600,17600,17600,17600,0
|
|
20240509,113600,325661090,17600,17580,17600,17580,2
|
|
20240509,113500,325625910,17590,17590,17590,17590,0
|
|
20240509,113400,325625910,17590,17590,17590,17590,0
|
|
20240509,113300,325625910,17590,17590,17590,17590,0
|
|
20240509,113200,325625910,17590,17590,17590,17590,0
|
|
20240509,113100,325625910,17590,17590,17590,17590,98
|
|
20240509,113000,323902090,17600,17600,17600,17600,50
|
|
20240509,112900,323022090,17610,17610,17610,17610,0
|
|
20240509,112800,323022090,17610,17610,17610,17610,37
|
|
20240509,112700,322370520,17610,17610,17610,17610,0
|
|
20240509,112600,322370520,17610,17630,17630,17610,146
|
|
20240509,112500,319798380,17650,17650,17650,17650,0
|
|
20240509,112400,319798380,17650,17650,17650,17650,0
|
|
20240509,112300,319798380,17650,17650,17650,17650,0
|
|
20240509,112200,319798380,17650,17650,17650,17650,1
|
|
20240509,112100,319780730,17600,17600,17600,17600,0
|
|
20240509,112000,319780730,17600,17600,17600,17600,0
|
|
20240509,111900,319780730,17600,17600,17600,17600,0
|
|
20240509,111800,319780730,17600,17600,17600,17600,0
|
|
20240509,111700,319780730,17600,17610,17610,17600,300
|
|
20240509,111600,314499170,17620,17680,17680,17620,794
|
|
20240509,111500,300506210,17630,17630,17630,17630,0
|
|
20240509,111400,300506210,17630,17630,17630,17630,1
|
|
20240509,111300,300488580,17680,17680,17680,17680,0
|
|
20240509,111200,300488580,17680,17650,17680,17650,154
|
|
20240509,111100,297770450,17680,17680,17680,17680,0
|
|
20240509,111000,297770450,17680,17680,17680,17680,0
|
|
20240509,110900,297770450,17680,17680,17680,17680,0
|
|
20240509,110800,297770450,17680,17680,17680,17680,0
|
|
20240509,110700,297770450,17680,17680,17680,17680,0
|
|
20240509,110600,297770450,17680,17680,17680,17680,1
|
|
20240509,110500,297752770,17680,17680,17680,17640,61
|
|
20240509,110400,296676650,17640,17640,17640,17640,60
|
|
20240509,110300,295618250,17680,17680,17680,17680,0
|
|
20240509,110200,295618250,17680,17670,17680,17670,28
|
|
20240509,110100,295123480,17670,17670,17670,17670,56
|
|
20240509,110000,294133960,17660,17660,17660,17660,35
|
|
20240509,105900,293515860,17660,17660,17660,17660,27
|
|
20240509,105800,293039040,17660,17660,17660,17660,0
|
|
20240509,105700,293039040,17660,17660,17660,17660,36
|
|
20240509,105600,292403280,17610,17610,17610,17610,0
|
|
20240509,105500,292403280,17610,17610,17610,17610,0
|
|
20240509,105400,292403280,17610,17610,17610,17610,0
|
|
20240509,105300,292403280,17610,17610,17610,17610,0
|
|
20240509,105200,292403280,17610,17650,17650,17610,77
|
|
20240509,105100,291044550,17650,17650,17650,17650,0
|
|
20240509,105000,291044550,17650,17650,17650,17650,0
|
|
20240509,104900,291044550,17650,17650,17650,17650,0
|
|
20240509,104800,291044550,17650,17650,17650,17650,0
|
|
20240509,104700,291044550,17650,17650,17650,17650,0
|
|
20240509,104600,291044550,17650,17650,17650,17650,63
|
|
20240509,104500,289932600,17650,17650,17650,17650,9
|
|
20240509,104400,289773750,17660,17660,17660,17660,18
|
|
20240509,104300,289455870,17610,17610,17610,17610,0
|
|
20240509,104200,289455870,17610,17610,17610,17610,0
|
|
20240509,104100,289455870,17610,17610,17610,17610,0
|
|
20240509,104000,289455870,17610,17610,17610,17610,2
|
|
20240509,103900,289420650,17660,17660,17660,17660,46
|
|
20240509,103800,288608290,17660,17660,17660,17660,15
|
|
20240509,103700,288343390,17660,17660,17660,17660,0
|
|
20240509,103600,288343390,17660,17660,17660,17660,50
|
|
20240509,103500,287460390,17710,17710,17710,17710,4
|
|
20240509,103400,287389550,17710,17710,17710,17710,17
|
|
20240509,103300,287088480,17710,17710,17710,17710,21
|
|
20240509,103200,286716570,17710,17710,17710,17710,15
|
|
20240509,103100,286450920,17710,17710,17710,17710,4
|
|
20240509,103000,286380080,17710,17710,17710,17710,4
|
|
20240509,102900,286309240,17710,17710,17710,17710,42
|
|
20240509,102800,285565420,17710,17760,17760,17710,11
|
|
20240509,102700,285370410,17730,17730,17730,17730,11
|
|
20240509,102600,285175380,17730,17730,17730,17730,5
|
|
20240509,102500,285086730,17730,17760,17760,17730,38
|
|
20240509,102400,284412960,17730,17730,17730,17730,4
|
|
20240509,102300,284342040,17730,17730,17730,17730,8
|
|
20240509,102200,284200200,17730,17780,17780,17730,70
|
|
20240509,102100,282958650,17780,17780,17780,17780,3
|
|
20240509,102000,282905310,17780,17780,17780,17780,13
|
|
20240509,101900,282674170,17780,17780,17780,17760,1221
|
|
20240509,101800,260989170,17760,17780,17780,17760,241
|
|
20240509,101700,256708930,17780,17780,17780,17780,363
|
|
20240509,101600,250254790,17780,17730,17780,17730,1638
|
|
20240509,101500,221181260,17730,17740,17740,17730,174
|
|
20240509,101400,218095210,17730,17690,17730,17690,1306
|
|
20240509,101300,194976830,17690,17690,17690,17690,14
|
|
20240509,101200,194729170,17700,17660,17700,17660,29
|
|
20240509,101100,194215910,17660,17700,17700,17660,25
|
|
20240509,101000,193774170,17700,17700,17700,17700,6
|
|
20240509,100900,193667970,17700,17700,17700,17700,3
|
|
20240509,100800,193614870,17700,17690,17700,17690,41
|
|
20240509,100700,192889180,17690,17660,17690,17660,1868
|
|
20240509,100600,159863650,17660,17630,17660,17630,1800
|
|
20240509,100500,128105700,17630,17620,17630,17620,435
|
|
20240509,100400,120437010,17620,17630,17630,17620,70
|
|
20240509,100300,119203580,17630,17630,17630,17630,32
|
|
20240509,100200,118639420,17630,17630,17630,17630,33
|
|
20240509,100100,118057630,17630,17630,17630,17630,112
|
|
20240509,100000,116083070,17630,17630,17630,17630,14
|
|
20240509,095900,115836250,17630,17630,17630,17630,33
|
|
20240509,095800,115254460,17630,17630,17630,17630,8
|
|
20240509,095700,115113420,17630,17630,17630,17630,284
|
|
20240509,095600,110106500,17620,17620,17620,17620,185
|
|
20240509,095500,106846800,17620,17620,17620,17620,29
|
|
20240509,095400,106335820,17620,17620,17620,17620,11
|
|
20240509,095300,106142000,17620,17620,17620,17620,6
|
|
20240509,095200,106036280,17620,17620,17620,17620,114
|
|
20240509,095100,104027600,17620,17620,17620,17620,6
|
|
20240509,095000,103921880,17620,17620,17620,17620,7
|
|
20240509,094900,103798540,17590,17620,17620,17590,123
|
|
20240509,094800,101633620,17620,17620,17620,17620,4
|
|
20240509,094700,101563140,17620,17620,17620,17620,48
|
|
20240509,094600,100717380,17630,17630,17630,17630,9
|
|
20240509,094500,100558710,17630,17630,17630,17630,374
|
|
20240509,094400,93965090,17620,17620,17620,17620,753
|
|
20240509,094300,80697230,17620,17620,17620,17620,326
|
|
20240509,094200,74953110,17620,17620,17620,17620,4
|
|
20240509,094100,74882630,17620,17620,17620,17620,12
|
|
20240509,094000,74671190,17620,17610,17620,17610,164
|
|
20240509,093900,71783050,17610,17620,17620,17610,6
|
|
20240509,093800,71677340,17620,17620,17620,17620,64
|
|
20240509,093700,70549660,17620,17620,17620,17620,35
|
|
20240509,093600,69932960,17620,17620,17620,17620,12
|
|
20240509,093500,69721520,17620,17620,17620,17620,47
|
|
20240509,093400,68893380,17620,17620,17620,17620,9
|
|
20240509,093300,68734800,17620,17620,17620,17620,37
|
|
20240509,093200,68082860,17620,17620,17620,17620,8
|
|
20240509,093100,67941900,17620,17620,17620,17610,1043
|
|
20240509,093000,49574240,17620,17610,17620,17610,64
|
|
20240509,092900,48447120,17610,17610,17610,17610,41
|
|
20240509,092800,47725110,17610,17610,17610,17610,3
|
|
20240509,092700,47672280,17610,17600,17620,17600,410
|
|
20240509,092600,40452890,17590,17590,17590,17590,78
|
|
20240509,092500,39080870,17590,17580,17590,17580,389
|
|
20240509,092400,32241970,17550,17550,17550,17550,59
|
|
20240509,092300,31206520,17580,17580,17580,17580,4
|
|
20240509,092200,31136200,17580,17580,17580,17580,13
|
|
20240509,092100,30907660,17580,17580,17580,17580,171
|
|
20240509,092000,27901480,17580,17580,17580,17580,6
|
|
20240509,091900,27796000,17580,17590,17590,17580,40
|
|
20240509,091800,27092730,17580,17580,17580,17580,41
|
|
20240509,091700,26371950,17580,17580,17580,17580,8
|
|
20240509,091600,26231310,17590,17590,17590,17590,8
|
|
20240509,091500,26090590,17590,17590,17590,17590,15
|
|
20240509,091400,25826740,17600,17600,17600,17600,8
|
|
20240509,091300,25685940,17600,17600,17600,17600,3
|
|
20240509,091200,25633140,17610,17610,17610,17610,7
|
|
20240509,091100,25509870,17530,17530,17530,17530,400
|
|
20240509,091000,18497870,17530,17570,17570,17530,209
|
|
20240509,090900,14833740,17570,17570,17570,17570,43
|
|
20240509,090800,14078230,17570,17570,17570,17570,2
|
|
20240509,090700,14043090,17570,17570,17570,17570,9
|
|
20240509,090600,13884960,17570,17570,17630,17570,438
|
|
20240509,090500,6188700,17630,17630,17630,17630,14
|
|
20240509,090400,5941880,17630,17630,17630,17630,9
|
|
20240509,090300,5783210,17640,17650,17650,17640,14
|
|
20240509,090200,5536170,17650,17650,17650,17650,1
|
|
20240509,090100,5518520,17520,17660,17660,17520,75
|
|
20240509,090000,4202490,17670,17580,17670,17580,239
|