714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205100,698048620,17660,17660,17660,17660,693
|
|
20240510,205000,698048620,17660,17660,17660,17660,0
|
|
20240510,204900,698048620,17660,17660,17660,17660,0
|
|
20240510,204800,698048620,17660,17660,17660,17660,0
|
|
20240510,204700,698048620,17660,17660,17660,17660,0
|
|
20240510,204600,698048620,17660,17660,17660,17660,0
|
|
20240510,204500,698048620,17660,17660,17660,17660,0
|
|
20240510,204400,698048620,17660,17660,17660,17660,0
|
|
20240510,204300,698048620,17660,17660,17660,17660,0
|
|
20240510,204200,698048620,17660,17660,17660,17660,0
|
|
20240510,204100,698048620,17660,17660,17660,17660,0
|
|
20240510,204000,698048620,17660,17660,17660,17660,0
|
|
20240510,203900,698048620,17660,17660,17660,17660,0
|
|
20240510,203800,698048620,17660,17660,17660,17660,0
|
|
20240510,203700,698048620,17660,17660,17660,17660,0
|
|
20240510,203600,698048620,17660,17660,17660,17660,0
|
|
20240510,203500,698048620,17660,17660,17660,17660,0
|
|
20240510,203400,698048620,17660,17660,17660,17660,0
|
|
20240510,203300,698048620,17660,17660,17660,17660,0
|
|
20240510,203200,698048620,17660,17660,17660,17660,0
|
|
20240510,203100,698048620,17660,17660,17660,17660,0
|
|
20240510,203000,698048620,17660,17660,17660,17660,0
|
|
20240510,202900,698048620,17660,17660,17660,17660,0
|
|
20240510,202800,698048620,17660,17660,17660,17660,0
|
|
20240510,202700,698048620,17660,17660,17660,17660,0
|
|
20240510,202600,698048620,17660,17660,17660,17660,0
|
|
20240510,202500,698048620,17660,17660,17660,17660,0
|
|
20240510,202400,698048620,17660,17660,17660,17660,0
|
|
20240510,202300,698048620,17660,17660,17660,17660,0
|
|
20240510,202200,698048620,17660,17660,17660,17660,0
|
|
20240510,202100,698048620,17660,17660,17660,17660,693
|
|
20240510,202000,698048620,17660,17660,17660,17660,0
|
|
20240510,201900,698048620,17660,17660,17660,17660,0
|
|
20240510,201800,698048620,17660,17660,17660,17660,0
|
|
20240510,201700,698048620,17660,17660,17660,17660,0
|
|
20240510,201600,698048620,17660,17660,17660,17660,0
|
|
20240510,201500,698048620,17660,17660,17660,17660,0
|
|
20240510,201400,698048620,17660,17660,17660,17660,0
|
|
20240510,201300,698048620,17660,17660,17660,17660,0
|
|
20240510,201200,698048620,17660,17660,17660,17660,0
|
|
20240510,201100,698048620,17660,17660,17660,17660,0
|
|
20240510,201000,698048620,17660,17660,17660,17660,0
|
|
20240510,200900,698048620,17660,17660,17660,17660,0
|
|
20240510,200800,698048620,17660,17660,17660,17660,0
|
|
20240510,200700,698048620,17660,17660,17660,17660,0
|
|
20240510,200600,698048620,17660,17660,17660,17660,0
|
|
20240510,200500,698048620,17660,17660,17660,17660,0
|
|
20240510,200400,698048620,17660,17660,17660,17660,0
|
|
20240510,200300,698048620,17660,17660,17660,17660,0
|
|
20240510,200200,698048620,17660,17660,17660,17660,0
|
|
20240510,200100,698048620,17660,17660,17660,17660,0
|
|
20240510,200000,698048620,17660,17660,17660,17660,0
|
|
20240510,195900,698048620,17660,17660,17660,17660,0
|
|
20240510,195800,698048620,17660,17660,17660,17660,0
|
|
20240510,195700,698048620,17660,17660,17660,17660,0
|
|
20240510,195600,698048620,17660,17660,17660,17660,0
|
|
20240510,195500,698048620,17660,17660,17660,17660,0
|
|
20240510,195400,698048620,17660,17660,17660,17660,0
|
|
20240510,195300,698048620,17660,17660,17660,17660,0
|
|
20240510,195200,698048620,17660,17660,17660,17660,0
|
|
20240510,195100,698048620,17660,17660,17660,17660,693
|
|
20240510,195000,698048620,17660,17660,17660,17660,0
|
|
20240510,194900,698048620,17660,17660,17660,17660,0
|
|
20240510,194800,698048620,17660,17660,17660,17660,0
|
|
20240510,194700,698048620,17660,17660,17660,17660,0
|
|
20240510,194600,698048620,17660,17660,17660,17660,0
|
|
20240510,194500,698048620,17660,17660,17660,17660,0
|
|
20240510,194400,698048620,17660,17660,17660,17660,0
|
|
20240510,194300,698048620,17660,17660,17660,17660,0
|
|
20240510,194200,698048620,17660,17660,17660,17660,0
|
|
20240510,194100,698048620,17660,17660,17660,17660,0
|
|
20240510,194000,698048620,17660,17660,17660,17660,0
|
|
20240510,193900,698048620,17660,17660,17660,17660,0
|
|
20240510,193800,698048620,17660,17660,17660,17660,0
|
|
20240510,193700,698048620,17660,17660,17660,17660,0
|
|
20240510,193600,698048620,17660,17660,17660,17660,0
|
|
20240510,193500,698048620,17660,17660,17660,17660,0
|
|
20240510,193400,698048620,17660,17660,17660,17660,0
|
|
20240510,193300,698048620,17660,17660,17660,17660,0
|
|
20240510,193200,698048620,17660,17660,17660,17660,0
|
|
20240510,193100,698048620,17660,17660,17660,17660,0
|
|
20240510,193000,698048620,17660,17660,17660,17660,0
|
|
20240510,192900,698048620,17660,17660,17660,17660,0
|
|
20240510,192800,698048620,17660,17660,17660,17660,0
|
|
20240510,192700,698048620,17660,17660,17660,17660,0
|
|
20240510,192600,698048620,17660,17660,17660,17660,0
|
|
20240510,192500,698048620,17660,17660,17660,17660,0
|
|
20240510,192400,698048620,17660,17660,17660,17660,0
|
|
20240510,192300,698048620,17660,17660,17660,17660,0
|
|
20240510,192200,698048620,17660,17660,17660,17660,0
|
|
20240510,192100,698048620,17660,17660,17660,17660,693
|
|
20240510,192000,698048620,17660,17660,17660,17660,0
|
|
20240510,191900,698048620,17660,17660,17660,17660,0
|
|
20240510,191800,698048620,17660,17660,17660,17660,0
|
|
20240510,191700,698048620,17660,17660,17660,17660,0
|
|
20240510,191600,698048620,17660,17660,17660,17660,0
|
|
20240510,191500,698048620,17660,17660,17660,17660,0
|
|
20240510,191400,698048620,17660,17660,17660,17660,0
|
|
20240510,191300,698048620,17660,17660,17660,17660,0
|
|
20240510,191200,698048620,17660,17660,17660,17660,0
|
|
20240510,191100,698048620,17660,17660,17660,17660,0
|
|
20240510,191000,698048620,17660,17660,17660,17660,0
|
|
20240510,190900,698048620,17660,17660,17660,17660,0
|
|
20240510,190800,698048620,17660,17660,17660,17660,0
|
|
20240510,190700,698048620,17660,17660,17660,17660,0
|
|
20240510,190600,698048620,17660,17660,17660,17660,0
|
|
20240510,190500,698048620,17660,17660,17660,17660,0
|
|
20240510,190400,698048620,17660,17660,17660,17660,0
|
|
20240510,190300,698048620,17660,17660,17660,17660,0
|
|
20240510,190200,698048620,17660,17660,17660,17660,0
|
|
20240510,190100,698048620,17660,17660,17660,17660,0
|
|
20240510,190000,698048620,17660,17660,17660,17660,0
|
|
20240510,185900,698048620,17660,17660,17660,17660,0
|
|
20240510,185800,698048620,17660,17660,17660,17660,0
|
|
20240510,185700,698048620,17660,17660,17660,17660,0
|
|
20240510,185600,698048620,17660,17660,17660,17660,0
|
|
20240510,185500,698048620,17660,17660,17660,17660,0
|
|
20240510,185400,698048620,17660,17660,17660,17660,0
|
|
20240510,185300,698048620,17660,17660,17660,17660,0
|
|
20240510,185200,698048620,17660,17660,17660,17660,0
|
|
20240510,185100,698048620,17660,17660,17660,17660,693
|
|
20240510,185000,698048620,17660,17660,17660,17660,0
|
|
20240510,184900,698048620,17660,17660,17660,17660,0
|
|
20240510,184800,698048620,17660,17660,17660,17660,0
|
|
20240510,184700,698048620,17660,17660,17660,17660,0
|
|
20240510,184600,698048620,17660,17660,17660,17660,0
|
|
20240510,184500,698048620,17660,17660,17660,17660,0
|
|
20240510,184400,698048620,17660,17660,17660,17660,0
|
|
20240510,184300,698048620,17660,17660,17660,17660,0
|
|
20240510,184200,698048620,17660,17660,17660,17660,0
|
|
20240510,184100,698048620,17660,17660,17660,17660,0
|
|
20240510,184000,698048620,17660,17660,17660,17660,0
|
|
20240510,183900,698048620,17660,17660,17660,17660,0
|
|
20240510,183800,698048620,17660,17660,17660,17660,0
|
|
20240510,183700,698048620,17660,17660,17660,17660,0
|
|
20240510,183600,698048620,17660,17660,17660,17660,0
|
|
20240510,183500,698048620,17660,17660,17660,17660,0
|
|
20240510,183400,698048620,17660,17660,17660,17660,0
|
|
20240510,183300,698048620,17660,17660,17660,17660,0
|
|
20240510,183200,698048620,17660,17660,17660,17660,0
|
|
20240510,183100,698048620,17660,17660,17660,17660,0
|
|
20240510,183000,698048620,17660,17660,17660,17660,0
|
|
20240510,182900,698048620,17660,17660,17660,17660,0
|
|
20240510,182800,698048620,17660,17660,17660,17660,0
|
|
20240510,182700,698048620,17660,17660,17660,17660,0
|
|
20240510,182600,698048620,17660,17660,17660,17660,0
|
|
20240510,182500,698048620,17660,17660,17660,17660,0
|
|
20240510,182400,698048620,17660,17660,17660,17660,0
|
|
20240510,182300,698048620,17660,17660,17660,17660,0
|
|
20240510,182200,698048620,17660,17660,17660,17660,0
|
|
20240510,182100,698048620,17660,17660,17660,17660,693
|
|
20240510,182000,698048620,17660,17660,17660,17660,0
|
|
20240510,181900,698048620,17660,17660,17660,17660,0
|
|
20240510,181800,698048620,17660,17660,17660,17660,0
|
|
20240510,181700,698048620,17660,17660,17660,17660,0
|
|
20240510,181600,698048620,17660,17660,17660,17660,0
|
|
20240510,181500,698048620,17660,17660,17660,17660,0
|
|
20240510,181400,698048620,17660,17660,17660,17660,0
|
|
20240510,181300,698048620,17660,17660,17660,17660,0
|
|
20240510,181200,698048620,17660,17660,17660,17660,0
|
|
20240510,181100,698048620,17660,17660,17660,17660,0
|
|
20240510,181000,698048620,17660,17660,17660,17660,0
|
|
20240510,180900,698048620,17660,17660,17660,17660,0
|
|
20240510,180800,698048620,17660,17660,17660,17660,0
|
|
20240510,180700,698048620,17660,17660,17660,17660,0
|
|
20240510,180600,698048620,17660,17660,17660,17660,0
|
|
20240510,180500,698048620,17660,17660,17660,17660,0
|
|
20240510,180400,698048620,17660,17660,17660,17660,0
|
|
20240510,180300,698048620,17660,17660,17660,17660,0
|
|
20240510,180200,698048620,17660,17660,17660,17660,0
|
|
20240510,180100,698048620,17660,17660,17660,17660,0
|
|
20240510,180000,698048620,17660,17660,17660,17660,0
|
|
20240510,175900,698048620,17660,17660,17660,17660,0
|
|
20240510,175800,698048620,17660,17660,17660,17660,0
|
|
20240510,175700,698048620,17660,17660,17660,17660,0
|
|
20240510,175600,698048620,17660,17660,17660,17660,0
|
|
20240510,175500,698048620,17660,17660,17660,17660,0
|
|
20240510,175400,698048620,17660,17660,17660,17660,0
|
|
20240510,175300,698048620,17660,17660,17660,17660,0
|
|
20240510,175200,698048620,17660,17660,17660,17660,0
|
|
20240510,175100,698048620,17660,17660,17660,17660,693
|
|
20240510,175000,698048620,17660,17660,17660,17660,0
|
|
20240510,174900,698048620,17660,17660,17660,17660,0
|
|
20240510,174800,698048620,17660,17660,17660,17660,0
|
|
20240510,174700,698048620,17660,17660,17660,17660,0
|
|
20240510,174600,698048620,17660,17660,17660,17660,0
|
|
20240510,174500,698048620,17660,17660,17660,17660,0
|
|
20240510,174400,698048620,17660,17660,17660,17660,0
|
|
20240510,174300,698048620,17660,17660,17660,17660,0
|
|
20240510,174200,698048620,17660,17660,17660,17660,0
|
|
20240510,174100,698048620,17660,17660,17660,17660,0
|
|
20240510,174000,698048620,17660,17660,17660,17660,0
|
|
20240510,173900,698048620,17660,17660,17660,17660,0
|
|
20240510,173800,698048620,17660,17660,17660,17660,0
|
|
20240510,173700,698048620,17660,17660,17660,17660,0
|
|
20240510,173600,698048620,17660,17660,17660,17660,0
|
|
20240510,173500,698048620,17660,17660,17660,17660,0
|
|
20240510,173400,698048620,17660,17660,17660,17660,0
|
|
20240510,173300,698048620,17660,17660,17660,17660,0
|
|
20240510,173200,698048620,17660,17660,17660,17660,0
|
|
20240510,173100,698048620,17660,17660,17660,17660,0
|
|
20240510,173000,698048620,17660,17660,17660,17660,0
|
|
20240510,172900,698048620,17660,17660,17660,17660,0
|
|
20240510,172800,698048620,17660,17660,17660,17660,0
|
|
20240510,172700,698048620,17660,17660,17660,17660,0
|
|
20240510,172600,698048620,17660,17660,17660,17660,0
|
|
20240510,172500,698048620,17660,17660,17660,17660,0
|
|
20240510,172400,698048620,17660,17660,17660,17660,0
|
|
20240510,172300,698048620,17660,17660,17660,17660,0
|
|
20240510,172200,698048620,17660,17660,17660,17660,0
|
|
20240510,172100,698048620,17660,17660,17660,17660,693
|
|
20240510,172000,698048620,17660,17660,17660,17660,0
|
|
20240510,171900,698048620,17660,17660,17660,17660,0
|
|
20240510,171800,698048620,17660,17660,17660,17660,0
|
|
20240510,171700,698048620,17660,17660,17660,17660,0
|
|
20240510,171600,698048620,17660,17660,17660,17660,0
|
|
20240510,171500,698048620,17660,17660,17660,17660,0
|
|
20240510,171400,698048620,17660,17660,17660,17660,0
|
|
20240510,171300,698048620,17660,17660,17660,17660,0
|
|
20240510,171200,698048620,17660,17660,17660,17660,0
|
|
20240510,171100,698048620,17660,17660,17660,17660,0
|
|
20240510,171000,698048620,17660,17660,17660,17660,0
|
|
20240510,170900,698048620,17660,17660,17660,17660,0
|
|
20240510,170800,698048620,17660,17660,17660,17660,0
|
|
20240510,170700,698048620,17660,17660,17660,17660,0
|
|
20240510,170600,698048620,17660,17660,17660,17660,0
|
|
20240510,170500,698048620,17660,17660,17660,17660,0
|
|
20240510,170400,698048620,17660,17660,17660,17660,0
|
|
20240510,170300,698048620,17660,17660,17660,17660,0
|
|
20240510,170200,698048620,17660,17660,17660,17660,0
|
|
20240510,170100,698048620,17660,17660,17660,17660,0
|
|
20240510,170000,698048620,17660,17660,17660,17660,0
|
|
20240510,165900,698048620,17660,17660,17660,17660,0
|
|
20240510,165800,698048620,17660,17660,17660,17660,0
|
|
20240510,165700,698048620,17660,17660,17660,17660,0
|
|
20240510,165600,698048620,17660,17660,17660,17660,0
|
|
20240510,165500,698048620,17660,17660,17660,17660,0
|
|
20240510,165400,698048620,17660,17660,17660,17660,0
|
|
20240510,165300,698048620,17660,17660,17660,17660,0
|
|
20240510,165200,698048620,17660,17660,17660,17660,0
|
|
20240510,165100,698048620,17660,17660,17660,17660,693
|
|
20240510,165000,698048620,17660,17660,17660,17660,0
|
|
20240510,164900,698048620,17660,17660,17660,17660,0
|
|
20240510,164800,698048620,17660,17660,17660,17660,0
|
|
20240510,164700,698048620,17660,17660,17660,17660,0
|
|
20240510,164600,698048620,17660,17660,17660,17660,0
|
|
20240510,164500,698048620,17660,17660,17660,17660,0
|
|
20240510,164400,698048620,17660,17660,17660,17660,0
|
|
20240510,164300,698048620,17660,17660,17660,17660,0
|
|
20240510,164200,698048620,17660,17660,17660,17660,0
|
|
20240510,164100,698048620,17660,17660,17660,17660,0
|
|
20240510,164000,698048620,17660,17660,17660,17660,0
|
|
20240510,163900,698048620,17660,17660,17660,17660,0
|
|
20240510,163800,698048620,17660,17660,17660,17660,0
|
|
20240510,163700,698048620,17660,17660,17660,17660,0
|
|
20240510,163600,698048620,17660,17660,17660,17660,0
|
|
20240510,163500,698048620,17660,17660,17660,17660,0
|
|
20240510,163400,698048620,17660,17660,17660,17660,0
|
|
20240510,163300,698048620,17660,17660,17660,17660,0
|
|
20240510,163200,698048620,17660,17660,17660,17660,0
|
|
20240510,163100,698048620,17660,17660,17660,17660,0
|
|
20240510,163000,698048620,17660,17660,17660,17660,0
|
|
20240510,162900,698048620,17660,17660,17660,17660,0
|
|
20240510,162800,698048620,17660,17660,17660,17660,0
|
|
20240510,162700,698048620,17660,17660,17660,17660,0
|
|
20240510,162600,698048620,17660,17660,17660,17660,0
|
|
20240510,162500,698048620,17660,17660,17660,17660,0
|
|
20240510,162400,698048620,17660,17660,17660,17660,0
|
|
20240510,162300,698048620,17660,17660,17660,17660,0
|
|
20240510,162200,698048620,17660,17660,17660,17660,0
|
|
20240510,162100,698048620,17660,17660,17660,17660,693
|
|
20240510,162000,698048620,17660,17660,17660,17660,0
|
|
20240510,161900,698048620,17660,17660,17660,17660,0
|
|
20240510,161800,698048620,17660,17660,17660,17660,0
|
|
20240510,161700,698048620,17660,17660,17660,17660,0
|
|
20240510,161600,698048620,17660,17660,17660,17660,0
|
|
20240510,161500,698048620,17660,17660,17660,17660,0
|
|
20240510,161400,698048620,17660,17660,17660,17660,0
|
|
20240510,161300,698048620,17660,17660,17660,17660,0
|
|
20240510,161200,698048620,17660,17660,17660,17660,0
|
|
20240510,161100,698048620,17660,17660,17660,17660,0
|
|
20240510,161000,698048620,17660,17660,17660,17660,0
|
|
20240510,160900,698048620,17660,17660,17660,17660,0
|
|
20240510,160800,698048620,17660,17660,17660,17660,0
|
|
20240510,160700,698048620,17660,17660,17660,17660,0
|
|
20240510,160600,698048620,17660,17660,17660,17660,0
|
|
20240510,160500,698048620,17660,17660,17660,17660,0
|
|
20240510,160400,698048620,17660,17660,17660,17660,0
|
|
20240510,160300,698048620,17660,17660,17660,17660,0
|
|
20240510,160200,698048620,17660,17660,17660,17660,0
|
|
20240510,160100,698048620,17660,17660,17660,17660,0
|
|
20240510,160000,698048620,17660,17660,17660,17660,0
|
|
20240510,155900,698048620,17660,17660,17660,17660,0
|
|
20240510,155800,698048620,17660,17660,17660,17660,0
|
|
20240510,155700,698048620,17660,17660,17660,17660,0
|
|
20240510,155600,698048620,17660,17660,17660,17660,0
|
|
20240510,155500,698048620,17660,17660,17660,17660,0
|
|
20240510,155400,698048620,17660,17660,17660,17660,0
|
|
20240510,155300,698048620,17660,17660,17660,17660,0
|
|
20240510,155200,698048620,17660,17660,17660,17660,0
|
|
20240510,155100,698048620,17660,17660,17660,17660,693
|
|
20240510,155000,698048620,17660,17660,17660,17660,0
|
|
20240510,154900,698048620,17660,17660,17660,17660,0
|
|
20240510,154800,698048620,17660,17660,17660,17660,0
|
|
20240510,154700,698048620,17660,17660,17660,17660,0
|
|
20240510,154600,698048620,17660,17660,17660,17660,0
|
|
20240510,154500,698048620,17660,17660,17660,17660,0
|
|
20240510,154400,698048620,17660,17660,17660,17660,0
|
|
20240510,154300,698048620,17660,17660,17660,17660,0
|
|
20240510,154200,698048620,17660,17660,17660,17660,0
|
|
20240510,154100,698048620,17660,17660,17660,17660,0
|
|
20240510,154000,698048620,17660,17660,17660,17660,0
|
|
20240510,153900,698048620,17660,17660,17660,17660,0
|
|
20240510,153800,698048620,17660,17660,17660,17660,0
|
|
20240510,153700,698048620,17660,17660,17660,17660,0
|
|
20240510,153600,698048620,17660,17660,17660,17660,0
|
|
20240510,153500,698048620,17660,17660,17660,17660,0
|
|
20240510,153400,698048620,17660,17660,17660,17660,0
|
|
20240510,153300,698048620,17660,17660,17660,17660,0
|
|
20240510,153200,698048620,17660,17660,17660,17660,0
|
|
20240510,153100,698048620,17660,17660,17660,17660,0
|
|
20240510,153000,698048620,17660,17660,17660,17660,693
|
|
20240510,152900,685810240,17630,17630,17630,17630,0
|
|
20240510,152800,685810240,17630,17630,17630,17630,0
|
|
20240510,152700,685810240,17630,17630,17630,17630,0
|
|
20240510,152600,685810240,17630,17630,17630,17630,0
|
|
20240510,152500,685810240,17630,17630,17630,17630,0
|
|
20240510,152400,685810240,17630,17630,17630,17630,0
|
|
20240510,152300,685810240,17630,17630,17630,17630,0
|
|
20240510,152200,685810240,17630,17630,17630,17630,0
|
|
20240510,152100,685810240,17630,17630,17630,17630,0
|
|
20240510,152000,685810240,17630,17630,17630,17630,0
|
|
20240510,151900,685810240,17630,17630,17630,17590,25
|
|
20240510,151800,685370090,17590,17590,17630,17590,59
|
|
20240510,151700,684332240,17590,17590,17590,17590,1
|
|
20240510,151600,684314650,17600,17600,17600,17600,14
|
|
20240510,151500,684068250,17600,17600,17600,17600,0
|
|
20240510,151400,684068250,17600,17600,17600,17600,13
|
|
20240510,151300,683839450,17600,17600,17600,17600,6
|
|
20240510,151200,683733850,17600,17630,17630,17600,33
|
|
20240510,151100,683152750,17630,17630,17630,17630,0
|
|
20240510,151000,683152750,17630,17630,17630,17570,33
|
|
20240510,150900,682572520,17630,17630,17630,17630,9
|
|
20240510,150800,682413850,17630,17630,17630,17630,9
|
|
20240510,150700,682255180,17630,17630,17630,17630,0
|
|
20240510,150600,682255180,17630,17630,17630,17630,0
|
|
20240510,150500,682255180,17630,17610,17630,17610,201
|
|
20240510,150400,678715550,17610,17610,17610,17610,0
|
|
20240510,150300,678715550,17610,17560,17610,17560,99
|
|
20240510,150200,676977060,17610,17610,17610,17610,5
|
|
20240510,150100,676889010,17610,17610,17610,17610,1
|
|
20240510,150000,676871400,17560,17610,17610,17560,536
|
|
20240510,145900,667458740,17610,17610,17610,17610,0
|
|
20240510,145800,667458740,17610,17610,17610,17610,0
|
|
20240510,145700,667458740,17610,17610,17610,17610,0
|
|
20240510,145600,667458740,17610,17610,17610,17610,101
|
|
20240510,145500,665680130,17590,17610,17610,17590,878
|
|
20240510,145400,650232760,17610,17660,17660,17610,2211
|
|
20240510,145300,611271220,17660,17660,17660,17660,6
|
|
20240510,145200,611165260,17660,17660,17660,17660,9
|
|
20240510,145100,611006320,17660,17640,17660,17640,149
|
|
20240510,145000,608377440,17660,17670,17670,17660,112
|
|
20240510,144900,606398480,17670,17670,17670,17640,160
|
|
20240510,144800,603575420,17670,17670,17670,17670,67
|
|
20240510,144700,602391530,17670,17670,17670,17670,56
|
|
20240510,144600,601402010,17670,17670,17670,17650,108
|
|
20240510,144500,599495650,17670,17670,17670,17670,8
|
|
20240510,144400,599354290,17670,17670,17670,17670,7
|
|
20240510,144300,599230600,17670,17670,17670,17670,8
|
|
20240510,144200,599089240,17670,17670,17670,17640,48
|
|
20240510,144100,598241770,17670,17670,17670,17670,27
|
|
20240510,144000,597764680,17670,17660,17670,17660,6
|
|
20240510,143900,597658700,17660,17660,17660,17660,7
|
|
20240510,143800,597535080,17660,17660,17660,17660,25
|
|
20240510,143700,597093580,17660,17660,17660,17660,110
|
|
20240510,143600,595150980,17660,17660,17660,17660,8
|
|
20240510,143500,595009700,17660,17660,17660,17660,11
|
|
20240510,143400,594815440,17660,17660,17660,17660,9
|
|
20240510,143300,594656500,17660,17660,17660,17660,11
|
|
20240510,143200,594462240,17660,17660,17660,17660,8
|
|
20240510,143100,594320960,17660,17660,17660,17660,11
|
|
20240510,143000,594126700,17660,17660,17660,17660,8
|
|
20240510,142900,593985420,17630,17650,17650,17630,46
|
|
20240510,142800,593173720,17650,17650,17650,17650,80
|
|
20240510,142700,591761720,17670,17680,17680,17670,9
|
|
20240510,142600,591602650,17680,17680,17680,17660,26
|
|
20240510,142500,591143280,17680,17670,17680,17670,7
|
|
20240510,142400,591019550,17670,17680,17680,17640,70
|
|
20240510,142300,589784400,17680,17680,17680,17680,25
|
|
20240510,142200,589342400,17680,17670,17680,17670,15
|
|
20240510,142100,589077320,17680,17680,17680,17680,9
|
|
20240510,142000,588918200,17680,17670,17680,17670,9
|
|
20240510,141900,588759140,17670,17670,17670,17670,12
|
|
20240510,141800,588547100,17670,17670,17670,17670,7
|
|
20240510,141700,588423410,17670,17660,17670,17650,53
|
|
20240510,141600,587487820,17660,17670,17670,17660,16
|
|
20240510,141500,587205200,17670,17670,17670,17670,8
|
|
20240510,141400,587063840,17660,17660,17660,17650,16
|
|
20240510,141300,586781380,17660,17670,17670,17660,12
|
|
20240510,141200,586569360,17670,17670,17670,17670,8
|
|
20240510,141100,586428000,17670,17660,17670,17660,57
|
|
20240510,141000,585421310,17670,17670,17670,17670,8
|
|
20240510,140900,585279950,17670,17670,17670,17670,8
|
|
20240510,140800,585138590,17670,17670,17670,17660,33
|
|
20240510,140700,584555580,17670,17670,17670,17670,6
|
|
20240510,140600,584449560,17670,17660,17670,17660,27
|
|
20240510,140500,583972580,17670,17670,17670,17670,10
|
|
20240510,140400,583795880,17670,17660,17670,17660,9
|
|
20240510,140300,583636880,17660,17650,17670,17650,308
|
|
20240510,140200,578196740,17650,17650,17650,17650,30
|
|
20240510,140100,577667240,17650,17650,17650,17650,9
|
|
20240510,140000,577508390,17640,17650,17650,17640,20
|
|
20240510,135900,577155510,17650,17650,17650,17640,9
|
|
20240510,135800,576996680,17640,17640,17640,17640,8
|
|
20240510,135700,576855560,17620,17640,17650,17620,102
|
|
20240510,135600,575057740,17640,17640,17640,17640,5
|
|
20240510,135500,574969540,17640,17640,17640,17630,38
|
|
20240510,135400,574299340,17640,17640,17640,17640,9
|
|
20240510,135300,574140580,17640,17640,17640,17640,10
|
|
20240510,135200,573964180,17640,17640,17640,17640,27
|
|
20240510,135100,573487900,17640,17640,17640,17640,9
|
|
20240510,135000,573329140,17640,17630,17640,17630,13
|
|
20240510,134900,573099920,17640,17640,17640,17640,28
|
|
20240510,134800,572606000,17640,17630,17640,17630,18
|
|
20240510,134700,572288540,17630,17640,17640,17630,11
|
|
20240510,134600,572094560,17640,17640,17640,17640,8
|
|
20240510,134500,571953440,17630,17640,17650,17630,56
|
|
20240510,134400,570965890,17650,17650,17650,17650,7
|
|
20240510,134300,570842340,17650,17650,17650,17640,13
|
|
20240510,134200,570612910,17640,17640,17640,17640,7
|
|
20240510,134100,570489430,17650,17650,17650,17630,26
|
|
20240510,134000,570030590,17640,17630,17640,17630,13
|
|
20240510,133900,569801350,17630,17640,17640,17630,9
|
|
20240510,133800,569642630,17640,17640,17640,17620,21
|
|
20240510,133700,569272390,17640,17630,17640,17630,9
|
|
20240510,133600,569113690,17630,17640,17640,17630,10
|
|
20240510,133500,568937330,17640,17630,17640,17630,12
|
|
20240510,133400,568725680,17630,17630,17630,17630,9
|
|
20240510,133300,568567010,17640,17630,17640,17630,516
|
|
20240510,133200,559469860,17620,17620,17620,17620,6
|
|
20240510,133100,559364140,17620,17630,17630,17620,10
|
|
20240510,133000,559187880,17620,17630,17630,17620,177
|
|
20240510,132900,556069040,17630,17630,17630,17630,10
|
|
20240510,132800,555892740,17640,17640,17640,17640,7
|
|
20240510,132700,555769260,17640,17640,17640,17640,8
|
|
20240510,132600,555628140,17640,17630,17640,17620,286
|
|
20240510,132500,550588080,17650,17650,17650,17650,0
|
|
20240510,132400,550588080,17650,17660,17660,17650,376
|
|
20240510,132300,543951450,17670,17660,17670,17660,14
|
|
20240510,132200,543704190,17660,17660,17660,17660,0
|
|
20240510,132100,543704190,17660,17660,17660,17660,5
|
|
20240510,132000,543615890,17660,17670,17670,17660,54
|
|
20240510,131900,542662220,17670,17680,17680,17670,27
|
|
20240510,131800,542185070,17680,17680,17680,17680,13
|
|
20240510,131700,541955230,17680,17680,17680,17680,4
|
|
20240510,131600,541884510,17680,17680,17680,17680,5
|
|
20240510,131500,541796110,17680,17680,17680,17680,26
|
|
20240510,131400,541336430,17680,17680,17680,17680,34
|
|
20240510,131300,540735310,17680,17680,17680,17680,8
|
|
20240510,131200,540593870,17690,17690,17690,17690,11
|
|
20240510,131100,540399280,17690,17680,17690,17680,70
|
|
20240510,131000,539161040,17680,17690,17690,17680,9
|
|
20240510,130900,539001870,17690,17690,17690,17690,26
|
|
20240510,130800,538541930,17690,17690,17690,17690,8
|
|
20240510,130700,538400410,17700,17680,17700,17680,224
|
|
20240510,130600,534435750,17660,17680,17680,17660,107
|
|
20240510,130500,532545580,17670,17670,17670,17670,9
|
|
20240510,130400,532386550,17670,17670,17670,17670,0
|
|
20240510,130300,532386550,17670,17670,17670,17670,0
|
|
20240510,130200,532386550,17670,17670,17670,17670,0
|
|
20240510,130100,532386550,17670,17670,17670,17670,111
|
|
20240510,130000,530425180,17680,17670,17680,17670,53
|
|
20240510,125900,529488150,17670,17680,17680,17670,13
|
|
20240510,125800,529258400,17680,17680,17680,17680,46
|
|
20240510,125700,528445120,17680,17680,17680,17680,0
|
|
20240510,125600,528445120,17680,17680,17680,17680,5
|
|
20240510,125500,528356720,17680,17680,17680,17680,13
|
|
20240510,125400,528126880,17670,17670,17670,17670,0
|
|
20240510,125300,528126880,17670,17670,17670,17670,0
|
|
20240510,125200,528126880,17670,17670,17670,17670,0
|
|
20240510,125100,528126880,17670,17670,17670,17670,100
|
|
20240510,125000,526359880,17680,17680,17680,17680,8
|
|
20240510,124900,526218440,17680,17700,17700,17680,331
|
|
20240510,124800,520362610,17700,17700,17700,17700,0
|
|
20240510,124700,520362610,17700,17700,17700,17700,20
|
|
20240510,124600,520008610,17700,17740,17740,17700,1016
|
|
20240510,124500,502022260,17740,17740,17740,17740,6
|
|
20240510,124400,501915820,17720,17720,17720,17720,0
|
|
20240510,124300,501915820,17720,17720,17720,17720,10
|
|
20240510,124200,501738620,17720,17740,17740,17720,177
|
|
20240510,124100,498600310,17730,17740,17740,17730,15
|
|
20240510,124000,498334330,17740,17730,17740,17730,113
|
|
20240510,123900,496329950,17720,17720,17720,17720,0
|
|
20240510,123800,496329950,17720,17730,17730,17720,16
|
|
20240510,123700,496046350,17730,17730,17730,17730,16
|
|
20240510,123600,495762670,17720,17720,17720,17720,0
|
|
20240510,123500,495762670,17720,17730,17730,17720,15
|
|
20240510,123400,495496850,17730,17730,17730,17730,10
|
|
20240510,123300,495319550,17720,17720,17720,17720,7
|
|
20240510,123200,495195510,17730,17740,17740,17730,57
|
|
20240510,123100,494184860,17730,17740,17740,17730,22
|
|
20240510,123000,493794630,17730,17730,17730,17730,147
|
|
20240510,122900,491188320,17720,17720,17720,17720,5
|
|
20240510,122800,491099720,17720,17720,17720,17720,12
|
|
20240510,122700,490887080,17720,17720,17720,17720,6
|
|
20240510,122600,490780760,17710,17710,17710,17710,0
|
|
20240510,122500,490780760,17710,17710,17710,17710,11
|
|
20240510,122400,490585950,17710,17730,17730,17710,3
|
|
20240510,122300,490532800,17710,17710,17710,17710,112
|
|
20240510,122200,488549280,17710,17700,17710,17700,10
|
|
20240510,122100,488372270,17700,17700,17700,17700,0
|
|
20240510,122000,488372270,17700,17730,17730,17700,77
|
|
20240510,121900,487008290,17730,17730,17730,17730,2
|
|
20240510,121800,486972830,17730,17730,17730,17730,9
|
|
20240510,121700,486813260,17730,17740,17740,17730,11
|
|
20240510,121600,486618170,17740,17740,17740,17740,16
|
|
20240510,121500,486334330,17740,17740,17740,17740,3
|
|
20240510,121400,486281110,17730,17740,17740,17730,60
|
|
20240510,121300,485216840,17740,17740,17740,17740,100
|
|
20240510,121200,483442840,17730,17730,17730,17730,69
|
|
20240510,121100,482219470,17730,17730,17730,17730,0
|
|
20240510,121000,482219470,17730,17730,17730,17730,0
|
|
20240510,120900,482219470,17730,17740,17740,17730,25
|
|
20240510,120800,481776060,17740,17740,17740,17740,72
|
|
20240510,120700,480498780,17730,17730,17730,17730,0
|
|
20240510,120600,480498780,17730,17740,17740,17730,14
|
|
20240510,120500,480250490,17740,17740,17740,17740,8
|
|
20240510,120400,480108570,17740,17740,17740,17740,25
|
|
20240510,120300,479665070,17750,17750,17750,17750,3
|
|
20240510,120200,479611820,17730,17730,17730,17730,9
|
|
20240510,120100,479452250,17740,17750,17750,17740,11
|
|
20240510,120000,479257050,17760,17760,17760,17760,8
|
|
20240510,115900,479114970,17760,17760,17760,17760,7
|
|
20240510,115800,478990650,17770,17770,17770,17770,5
|
|
20240510,115700,478901800,17700,17760,17760,17700,51
|
|
20240510,115600,477997840,17760,17760,17760,17760,28
|
|
20240510,115500,477500560,17770,17740,17770,17740,22
|
|
20240510,115400,477109680,17740,17740,17740,17740,11
|
|
20240510,115300,476914540,17750,17760,17760,17750,10
|
|
20240510,115200,476736980,17760,17760,17760,17760,47
|
|
20240510,115100,475902260,17760,17760,17760,17760,0
|
|
20240510,115000,475902260,17760,17760,17760,17760,9
|
|
20240510,114900,475742420,17760,17760,17760,17760,0
|
|
20240510,114800,475742420,17760,17760,17760,17760,10
|
|
20240510,114700,475564820,17760,17750,17760,17710,310
|
|
20240510,114600,470071740,17710,17750,17750,17710,329
|
|
20240510,114500,464241250,17750,17750,17750,17750,15
|
|
20240510,114400,463975000,17740,17740,17740,17740,0
|
|
20240510,114300,463975000,17740,17740,17740,17740,12
|
|
20240510,114200,463762120,17740,17740,17740,17740,5
|
|
20240510,114100,463673420,17750,17750,17750,17750,11
|
|
20240510,114000,463478170,17750,17740,17750,17740,2
|
|
20240510,113900,463442680,17760,17760,17760,17760,12
|
|
20240510,113800,463229560,17760,17760,17760,17760,6
|
|
20240510,113700,463123000,17760,17770,17770,17760,41
|
|
20240510,113600,462394480,17770,17770,17770,17770,16
|
|
20240510,113500,462110160,17770,17690,17770,17680,546
|
|
20240510,113400,452421100,17690,17740,17740,17690,217
|
|
20240510,113300,448579640,17750,17750,17750,17750,20
|
|
20240510,113200,448224640,17750,17760,17760,17750,58
|
|
20240510,113100,447194710,17770,17770,17770,17770,9
|
|
20240510,113000,447034780,17770,17780,17780,17760,392
|
|
20240510,112900,440072410,17810,17830,17830,17810,71
|
|
20240510,112800,438807300,17840,17870,17870,17840,14
|
|
20240510,112700,438557480,17870,17880,17880,17870,60
|
|
20240510,112600,437484970,17890,17890,17900,17890,156
|
|
20240510,112500,434693540,17890,17890,17890,17890,0
|
|
20240510,112400,434693540,17890,17890,17890,17890,20
|
|
20240510,112300,434335740,17890,17890,17890,17890,27
|
|
20240510,112200,433852710,17890,17890,17890,17890,9
|
|
20240510,112100,433691700,17900,17880,17910,17880,2092
|
|
20240510,112000,396249210,17880,17880,17880,17880,21
|
|
20240510,111900,395873730,17880,17860,17890,17860,729
|
|
20240510,111800,382835570,17870,17890,17890,17870,111
|
|
20240510,111700,380851960,17890,17880,17890,17870,139
|
|
20240510,111600,378366780,17890,17890,17890,17880,76
|
|
20240510,111500,377007340,17870,17880,17880,17870,133
|
|
20240510,111400,374629570,17880,17750,17890,17750,3528
|
|
20240510,111300,311791240,17750,17760,17760,17750,9
|
|
20240510,111200,311631460,17750,17750,17750,17750,13
|
|
20240510,111100,311400710,17730,17740,17740,17730,24
|
|
20240510,111000,310975110,17740,17740,17740,17740,3
|
|
20240510,110900,310921890,17740,17740,17740,17740,15
|
|
20240510,110800,310655790,17740,17760,17760,17740,64
|
|
20240510,110700,309519980,17760,17750,17760,17750,391
|
|
20240510,110600,302577320,17750,17740,17750,17740,299
|
|
20240510,110500,297270580,17740,17670,17740,17670,1663
|
|
20240510,110400,267805830,17670,17670,17670,17670,7
|
|
20240510,110300,267682140,17670,17680,17680,17670,12
|
|
20240510,110200,267470070,17680,17670,17680,17670,12
|
|
20240510,110100,267258020,17670,17690,17690,17670,135
|
|
20240510,110000,264871750,17690,17700,17700,17690,13
|
|
20240510,105900,264641760,17700,17700,17700,17700,6
|
|
20240510,105800,264535560,17700,17690,17700,17690,18
|
|
20240510,105700,264217050,17690,17690,17690,17690,26
|
|
20240510,105600,263757110,17690,17690,17690,17690,0
|
|
20240510,105500,263757110,17690,17700,17710,17690,44
|
|
20240510,105400,262978610,17710,17710,17710,17700,26
|
|
20240510,105300,262518180,17700,17700,17700,17700,4
|
|
20240510,105200,262447380,17700,17710,17710,17700,7
|
|
20240510,105100,262323440,17710,17700,17710,17700,521
|
|
20240510,105000,253101560,17690,17680,17690,17680,450
|
|
20240510,104900,245142120,17680,17670,17680,17670,866
|
|
20240510,104800,229831380,17670,17670,17670,17670,11
|
|
20240510,104700,229637010,17670,17680,17680,17670,42
|
|
20240510,104600,228894810,17680,17660,17680,17660,232
|
|
20240510,104500,224794740,17650,17630,17650,17630,336
|
|
20240510,104400,218867750,17630,17630,17630,17630,20
|
|
20240510,104300,218515150,17630,17650,17650,17630,79
|
|
20240510,104200,217121560,17650,17650,17650,17650,9
|
|
20240510,104100,216962710,17640,17660,17660,17640,7
|
|
20240510,104000,216839110,17660,17660,17660,17660,9
|
|
20240510,103900,216680170,17660,17670,17670,17660,9
|
|
20240510,103800,216521200,17670,17670,17670,17670,8
|
|
20240510,103700,216379840,17670,17670,17670,17670,8
|
|
20240510,103600,216238480,17680,17670,17680,17670,13
|
|
20240510,103500,216008740,17670,17670,17670,17670,11
|
|
20240510,103400,215814370,17670,17650,17670,17650,23
|
|
20240510,103300,215408120,17660,17660,17660,17660,40
|
|
20240510,103200,214701720,17660,17660,17660,17660,0
|
|
20240510,103100,214701720,17660,17660,17660,17660,22
|
|
20240510,103000,214313200,17660,17670,17670,17660,164
|
|
20240510,102900,211416130,17670,17640,17690,17640,71
|
|
20240510,102800,210162050,17640,17610,17640,17610,1374
|
|
20240510,102700,185961250,17600,17600,17600,17600,0
|
|
20240510,102600,185961250,17600,17610,17610,17600,12
|
|
20240510,102500,185750000,17600,17600,17600,17590,1197
|
|
20240510,102400,164683480,17600,17600,17600,17600,1
|
|
20240510,102300,164665880,17590,17590,17590,17580,451
|
|
20240510,102200,156732920,17550,17600,17600,17550,11
|
|
20240510,102100,156539570,17590,17590,17590,17590,8
|
|
20240510,102000,156398850,17590,17590,17590,17590,54
|
|
20240510,101900,155448990,17590,17590,17590,17590,10
|
|
20240510,101800,155273090,17590,17600,17600,17590,8
|
|
20240510,101700,155132340,17600,17590,17600,17590,1086
|
|
20240510,101600,136028760,17590,17590,17590,17590,6
|
|
20240510,101500,135923220,17590,17600,17600,17560,39
|
|
20240510,101400,135237370,17600,17600,17600,17600,7
|
|
20240510,101300,135114170,17600,17600,17600,17600,68
|
|
20240510,101200,133917370,17610,17610,17610,17610,104
|
|
20240510,101100,132085930,17600,17600,17600,17600,0
|
|
20240510,101000,132085930,17600,17600,17600,17600,8
|
|
20240510,100900,131945130,17600,17590,17600,17590,96
|
|
20240510,100800,130256400,17580,17580,17580,17580,0
|
|
20240510,100700,130256400,17580,17580,17580,17580,10
|
|
20240510,100600,130080600,17580,17590,17590,17580,73
|
|
20240510,100500,128797240,17590,17590,17590,17590,12
|
|
20240510,100400,128586160,17590,17590,17590,17590,11
|
|
20240510,100300,128392670,17590,17590,17590,17590,14
|
|
20240510,100200,128146410,17590,17590,17590,17590,293
|
|
20240510,100100,122992540,17590,17590,17590,17590,15
|
|
20240510,100000,122728690,17590,17590,17590,17590,9
|
|
20240510,095900,122570380,17590,17580,17590,17580,60
|
|
20240510,095800,121515350,17580,17580,17580,17580,8
|
|
20240510,095700,121374710,17580,17580,17580,17580,27
|
|
20240510,095600,120900050,17580,17590,17590,17580,129
|
|
20240510,095500,118631170,17590,17590,17590,17590,10
|
|
20240510,095400,118455270,17590,17590,17590,17590,10
|
|
20240510,095300,118279370,17590,17590,17590,17590,10
|
|
20240510,095200,118103470,17590,17590,17590,17590,3
|
|
20240510,095100,118050700,17580,17580,17580,17580,94
|
|
20240510,095000,116398180,17580,17580,17580,17580,28
|
|
20240510,094900,115905940,17580,17580,17580,17580,8
|
|
20240510,094800,115765300,17580,17580,17580,17580,14
|
|
20240510,094700,115519180,17580,17580,17580,17580,8
|
|
20240510,094600,115378540,17580,17580,17580,17580,9
|
|
20240510,094500,115220320,17580,17580,17580,17580,8
|
|
20240510,094400,115079680,17580,17580,17580,17580,9
|
|
20240510,094300,114921460,17580,17580,17580,17580,9
|
|
20240510,094200,114763240,17550,17550,17550,17550,6
|
|
20240510,094100,114657940,17550,17550,17550,17550,8
|
|
20240510,094000,114517540,17550,17550,17550,17550,10
|
|
20240510,093900,114342040,17550,17550,17550,17550,10
|
|
20240510,093800,114166540,17550,17550,17550,17550,12
|
|
20240510,093700,113955940,17550,17550,17550,17550,12
|
|
20240510,093600,113745340,17550,17550,17550,17550,7
|
|
20240510,093500,113622490,17550,17550,17550,17550,6
|
|
20240510,093400,113517190,17550,17550,17550,17540,86
|
|
20240510,093300,112008370,17550,17550,17550,17550,0
|
|
20240510,093200,112008370,17550,17550,17550,17550,30
|
|
20240510,093100,111481870,17550,17550,17550,17550,0
|
|
20240510,093000,111481870,17550,17550,17550,17550,0
|
|
20240510,092900,111481870,17550,17550,17550,17550,0
|
|
20240510,092800,111481870,17550,17580,17580,17550,11
|
|
20240510,092700,111288640,17580,17580,17580,17580,15
|
|
20240510,092600,111024940,17580,17590,17590,17580,95
|
|
20240510,092500,109354090,17590,17580,17590,17580,23
|
|
20240510,092400,108949700,17580,17590,17590,17580,5
|
|
20240510,092300,108861760,17590,17590,17590,17590,11
|
|
20240510,092200,108668270,17590,17590,17590,17590,9
|
|
20240510,092100,108509960,17590,17590,17590,17590,7
|
|
20240510,092000,108386830,17590,17590,17590,17590,8
|
|
20240510,091900,108246110,17590,17590,17590,17590,46
|
|
20240510,091800,107436970,17590,17590,17590,17590,13
|
|
20240510,091700,107208300,17590,17590,17590,17590,5
|
|
20240510,091600,107120350,17540,17540,17540,17540,31
|
|
20240510,091500,106576610,17590,17580,17590,17580,57
|
|
20240510,091400,105574010,17590,17600,17600,17590,11
|
|
20240510,091300,105380470,17600,17600,17600,17600,14
|
|
20240510,091200,105134070,17600,17600,17600,17600,0
|
|
20240510,091100,105134070,17600,17610,17610,17600,9
|
|
20240510,091000,104975600,17600,17600,17600,17600,39
|
|
20240510,090900,104289200,17540,17540,17540,17540,6
|
|
20240510,090800,104183960,17540,17540,17540,17540,10
|
|
20240510,090700,104008560,17460,17480,17480,17460,5433
|
|
20240510,090600,9145560,17590,17590,17590,17590,61
|
|
20240510,090500,8072570,17450,17450,17450,17450,0
|
|
20240510,090400,8072570,17450,17450,17450,17450,70
|
|
20240510,090300,6851070,17410,17510,17510,17410,300
|
|
20240510,090200,1612760,17500,17500,17500,17500,0
|
|
20240510,090100,1612760,17500,17540,17540,17500,60
|
|
20240510,090000,561280,17540,17540,17540,17540,32
|