714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205100,808215830,17860,17860,17860,17860,803
|
|
20240513,205000,808215830,17860,17860,17860,17860,0
|
|
20240513,204900,808215830,17860,17860,17860,17860,0
|
|
20240513,204800,808215830,17860,17860,17860,17860,0
|
|
20240513,204700,808215830,17860,17860,17860,17860,0
|
|
20240513,204600,808215830,17860,17860,17860,17860,0
|
|
20240513,204500,808215830,17860,17860,17860,17860,0
|
|
20240513,204400,808215830,17860,17860,17860,17860,0
|
|
20240513,204300,808215830,17860,17860,17860,17860,0
|
|
20240513,204200,808215830,17860,17860,17860,17860,0
|
|
20240513,204100,808215830,17860,17860,17860,17860,0
|
|
20240513,204000,808215830,17860,17860,17860,17860,0
|
|
20240513,203900,808215830,17860,17860,17860,17860,0
|
|
20240513,203800,808215830,17860,17860,17860,17860,0
|
|
20240513,203700,808215830,17860,17860,17860,17860,0
|
|
20240513,203600,808215830,17860,17860,17860,17860,0
|
|
20240513,203500,808215830,17860,17860,17860,17860,0
|
|
20240513,203400,808215830,17860,17860,17860,17860,0
|
|
20240513,203300,808215830,17860,17860,17860,17860,0
|
|
20240513,203200,808215830,17860,17860,17860,17860,0
|
|
20240513,203100,808215830,17860,17860,17860,17860,0
|
|
20240513,203000,808215830,17860,17860,17860,17860,0
|
|
20240513,202900,808215830,17860,17860,17860,17860,0
|
|
20240513,202800,808215830,17860,17860,17860,17860,0
|
|
20240513,202700,808215830,17860,17860,17860,17860,0
|
|
20240513,202600,808215830,17860,17860,17860,17860,0
|
|
20240513,202500,808215830,17860,17860,17860,17860,0
|
|
20240513,202400,808215830,17860,17860,17860,17860,0
|
|
20240513,202300,808215830,17860,17860,17860,17860,0
|
|
20240513,202200,808215830,17860,17860,17860,17860,0
|
|
20240513,202100,808215830,17860,17860,17860,17860,803
|
|
20240513,202000,808215830,17860,17860,17860,17860,0
|
|
20240513,201900,808215830,17860,17860,17860,17860,0
|
|
20240513,201800,808215830,17860,17860,17860,17860,0
|
|
20240513,201700,808215830,17860,17860,17860,17860,0
|
|
20240513,201600,808215830,17860,17860,17860,17860,0
|
|
20240513,201500,808215830,17860,17860,17860,17860,0
|
|
20240513,201400,808215830,17860,17860,17860,17860,0
|
|
20240513,201300,808215830,17860,17860,17860,17860,0
|
|
20240513,201200,808215830,17860,17860,17860,17860,0
|
|
20240513,201100,808215830,17860,17860,17860,17860,0
|
|
20240513,201000,808215830,17860,17860,17860,17860,0
|
|
20240513,200900,808215830,17860,17860,17860,17860,0
|
|
20240513,200800,808215830,17860,17860,17860,17860,0
|
|
20240513,200700,808215830,17860,17860,17860,17860,0
|
|
20240513,200600,808215830,17860,17860,17860,17860,0
|
|
20240513,200500,808215830,17860,17860,17860,17860,0
|
|
20240513,200400,808215830,17860,17860,17860,17860,0
|
|
20240513,200300,808215830,17860,17860,17860,17860,0
|
|
20240513,200200,808215830,17860,17860,17860,17860,0
|
|
20240513,200100,808215830,17860,17860,17860,17860,0
|
|
20240513,200000,808215830,17860,17860,17860,17860,0
|
|
20240513,195900,808215830,17860,17860,17860,17860,0
|
|
20240513,195800,808215830,17860,17860,17860,17860,0
|
|
20240513,195700,808215830,17860,17860,17860,17860,0
|
|
20240513,195600,808215830,17860,17860,17860,17860,0
|
|
20240513,195500,808215830,17860,17860,17860,17860,0
|
|
20240513,195400,808215830,17860,17860,17860,17860,0
|
|
20240513,195300,808215830,17860,17860,17860,17860,0
|
|
20240513,195200,808215830,17860,17860,17860,17860,0
|
|
20240513,195100,808215830,17860,17860,17860,17860,803
|
|
20240513,195000,808215830,17860,17860,17860,17860,0
|
|
20240513,194900,808215830,17860,17860,17860,17860,0
|
|
20240513,194800,808215830,17860,17860,17860,17860,0
|
|
20240513,194700,808215830,17860,17860,17860,17860,0
|
|
20240513,194600,808215830,17860,17860,17860,17860,0
|
|
20240513,194500,808215830,17860,17860,17860,17860,0
|
|
20240513,194400,808215830,17860,17860,17860,17860,0
|
|
20240513,194300,808215830,17860,17860,17860,17860,0
|
|
20240513,194200,808215830,17860,17860,17860,17860,0
|
|
20240513,194100,808215830,17860,17860,17860,17860,0
|
|
20240513,194000,808215830,17860,17860,17860,17860,0
|
|
20240513,193900,808215830,17860,17860,17860,17860,0
|
|
20240513,193800,808215830,17860,17860,17860,17860,0
|
|
20240513,193700,808215830,17860,17860,17860,17860,0
|
|
20240513,193600,808215830,17860,17860,17860,17860,0
|
|
20240513,193500,808215830,17860,17860,17860,17860,0
|
|
20240513,193400,808215830,17860,17860,17860,17860,0
|
|
20240513,193300,808215830,17860,17860,17860,17860,0
|
|
20240513,193200,808215830,17860,17860,17860,17860,0
|
|
20240513,193100,808215830,17860,17860,17860,17860,0
|
|
20240513,193000,808215830,17860,17860,17860,17860,0
|
|
20240513,192900,808215830,17860,17860,17860,17860,0
|
|
20240513,192800,808215830,17860,17860,17860,17860,0
|
|
20240513,192700,808215830,17860,17860,17860,17860,0
|
|
20240513,192600,808215830,17860,17860,17860,17860,0
|
|
20240513,192500,808215830,17860,17860,17860,17860,0
|
|
20240513,192400,808215830,17860,17860,17860,17860,0
|
|
20240513,192300,808215830,17860,17860,17860,17860,0
|
|
20240513,192200,808215830,17860,17860,17860,17860,0
|
|
20240513,192100,808215830,17860,17860,17860,17860,803
|
|
20240513,192000,808215830,17860,17860,17860,17860,0
|
|
20240513,191900,808215830,17860,17860,17860,17860,0
|
|
20240513,191800,808215830,17860,17860,17860,17860,0
|
|
20240513,191700,808215830,17860,17860,17860,17860,0
|
|
20240513,191600,808215830,17860,17860,17860,17860,0
|
|
20240513,191500,808215830,17860,17860,17860,17860,0
|
|
20240513,191400,808215830,17860,17860,17860,17860,0
|
|
20240513,191300,808215830,17860,17860,17860,17860,0
|
|
20240513,191200,808215830,17860,17860,17860,17860,0
|
|
20240513,191100,808215830,17860,17860,17860,17860,0
|
|
20240513,191000,808215830,17860,17860,17860,17860,0
|
|
20240513,190900,808215830,17860,17860,17860,17860,0
|
|
20240513,190800,808215830,17860,17860,17860,17860,0
|
|
20240513,190700,808215830,17860,17860,17860,17860,0
|
|
20240513,190600,808215830,17860,17860,17860,17860,0
|
|
20240513,190500,808215830,17860,17860,17860,17860,0
|
|
20240513,190400,808215830,17860,17860,17860,17860,0
|
|
20240513,190300,808215830,17860,17860,17860,17860,0
|
|
20240513,190200,808215830,17860,17860,17860,17860,0
|
|
20240513,190100,808215830,17860,17860,17860,17860,0
|
|
20240513,190000,808215830,17860,17860,17860,17860,0
|
|
20240513,185900,808215830,17860,17860,17860,17860,0
|
|
20240513,185800,808215830,17860,17860,17860,17860,0
|
|
20240513,185700,808215830,17860,17860,17860,17860,0
|
|
20240513,185600,808215830,17860,17860,17860,17860,0
|
|
20240513,185500,808215830,17860,17860,17860,17860,0
|
|
20240513,185400,808215830,17860,17860,17860,17860,0
|
|
20240513,185300,808215830,17860,17860,17860,17860,0
|
|
20240513,185200,808215830,17860,17860,17860,17860,0
|
|
20240513,185100,808215830,17860,17860,17860,17860,803
|
|
20240513,185000,808215830,17860,17860,17860,17860,0
|
|
20240513,184900,808215830,17860,17860,17860,17860,0
|
|
20240513,184800,808215830,17860,17860,17860,17860,0
|
|
20240513,184700,808215830,17860,17860,17860,17860,0
|
|
20240513,184600,808215830,17860,17860,17860,17860,0
|
|
20240513,184500,808215830,17860,17860,17860,17860,0
|
|
20240513,184400,808215830,17860,17860,17860,17860,0
|
|
20240513,184300,808215830,17860,17860,17860,17860,0
|
|
20240513,184200,808215830,17860,17860,17860,17860,0
|
|
20240513,184100,808215830,17860,17860,17860,17860,0
|
|
20240513,184000,808215830,17860,17860,17860,17860,0
|
|
20240513,183900,808215830,17860,17860,17860,17860,0
|
|
20240513,183800,808215830,17860,17860,17860,17860,0
|
|
20240513,183700,808215830,17860,17860,17860,17860,0
|
|
20240513,183600,808215830,17860,17860,17860,17860,0
|
|
20240513,183500,808215830,17860,17860,17860,17860,0
|
|
20240513,183400,808215830,17860,17860,17860,17860,0
|
|
20240513,183300,808215830,17860,17860,17860,17860,0
|
|
20240513,183200,808215830,17860,17860,17860,17860,0
|
|
20240513,183100,808215830,17860,17860,17860,17860,0
|
|
20240513,183000,808215830,17860,17860,17860,17860,0
|
|
20240513,182900,808215830,17860,17860,17860,17860,0
|
|
20240513,182800,808215830,17860,17860,17860,17860,0
|
|
20240513,182700,808215830,17860,17860,17860,17860,0
|
|
20240513,182600,808215830,17860,17860,17860,17860,0
|
|
20240513,182500,808215830,17860,17860,17860,17860,0
|
|
20240513,182400,808215830,17860,17860,17860,17860,0
|
|
20240513,182300,808215830,17860,17860,17860,17860,0
|
|
20240513,182200,808215830,17860,17860,17860,17860,0
|
|
20240513,182100,808215830,17860,17860,17860,17860,803
|
|
20240513,182000,808215830,17860,17860,17860,17860,0
|
|
20240513,181900,808215830,17860,17860,17860,17860,0
|
|
20240513,181800,808215830,17860,17860,17860,17860,0
|
|
20240513,181700,808215830,17860,17860,17860,17860,0
|
|
20240513,181600,808215830,17860,17860,17860,17860,0
|
|
20240513,181500,808215830,17860,17860,17860,17860,0
|
|
20240513,181400,808215830,17860,17860,17860,17860,0
|
|
20240513,181300,808215830,17860,17860,17860,17860,0
|
|
20240513,181200,808215830,17860,17860,17860,17860,0
|
|
20240513,181100,808215830,17860,17860,17860,17860,0
|
|
20240513,181000,808215830,17860,17860,17860,17860,0
|
|
20240513,180900,808215830,17860,17860,17860,17860,0
|
|
20240513,180800,808215830,17860,17860,17860,17860,0
|
|
20240513,180700,808215830,17860,17860,17860,17860,0
|
|
20240513,180600,808215830,17860,17860,17860,17860,0
|
|
20240513,180500,808215830,17860,17860,17860,17860,0
|
|
20240513,180400,808215830,17860,17860,17860,17860,0
|
|
20240513,180300,808215830,17860,17860,17860,17860,0
|
|
20240513,180200,808215830,17860,17860,17860,17860,0
|
|
20240513,180100,808215830,17860,17860,17860,17860,0
|
|
20240513,180000,808215830,17860,17860,17860,17860,0
|
|
20240513,175900,808215830,17860,17860,17860,17860,0
|
|
20240513,175800,808215830,17860,17860,17860,17860,0
|
|
20240513,175700,808215830,17860,17860,17860,17860,0
|
|
20240513,175600,808215830,17860,17860,17860,17860,0
|
|
20240513,175500,808215830,17860,17860,17860,17860,0
|
|
20240513,175400,808215830,17860,17860,17860,17860,0
|
|
20240513,175300,808215830,17860,17860,17860,17860,0
|
|
20240513,175200,808215830,17860,17860,17860,17860,0
|
|
20240513,175100,808215830,17860,17860,17860,17860,803
|
|
20240513,175000,808215830,17860,17860,17860,17860,0
|
|
20240513,174900,808215830,17860,17860,17860,17860,0
|
|
20240513,174800,808215830,17860,17860,17860,17860,0
|
|
20240513,174700,808215830,17860,17860,17860,17860,0
|
|
20240513,174600,808215830,17860,17860,17860,17860,0
|
|
20240513,174500,808215830,17860,17860,17860,17860,0
|
|
20240513,174400,808215830,17860,17860,17860,17860,0
|
|
20240513,174300,808215830,17860,17860,17860,17860,0
|
|
20240513,174200,808215830,17860,17860,17860,17860,0
|
|
20240513,174100,808215830,17860,17860,17860,17860,0
|
|
20240513,174000,808215830,17860,17860,17860,17860,0
|
|
20240513,173900,808215830,17860,17860,17860,17860,0
|
|
20240513,173800,808215830,17860,17860,17860,17860,0
|
|
20240513,173700,808215830,17860,17860,17860,17860,0
|
|
20240513,173600,808215830,17860,17860,17860,17860,0
|
|
20240513,173500,808215830,17860,17860,17860,17860,0
|
|
20240513,173400,808215830,17860,17860,17860,17860,0
|
|
20240513,173300,808215830,17860,17860,17860,17860,0
|
|
20240513,173200,808215830,17860,17860,17860,17860,0
|
|
20240513,173100,808215830,17860,17860,17860,17860,0
|
|
20240513,173000,808215830,17860,17860,17860,17860,0
|
|
20240513,172900,808215830,17860,17860,17860,17860,0
|
|
20240513,172800,808215830,17860,17860,17860,17860,0
|
|
20240513,172700,808215830,17860,17860,17860,17860,0
|
|
20240513,172600,808215830,17860,17860,17860,17860,0
|
|
20240513,172500,808215830,17860,17860,17860,17860,0
|
|
20240513,172400,808215830,17860,17860,17860,17860,0
|
|
20240513,172300,808215830,17860,17860,17860,17860,0
|
|
20240513,172200,808215830,17860,17860,17860,17860,0
|
|
20240513,172100,808215830,17860,17860,17860,17860,803
|
|
20240513,172000,808215830,17860,17860,17860,17860,0
|
|
20240513,171900,808215830,17860,17860,17860,17860,0
|
|
20240513,171800,808215830,17860,17860,17860,17860,0
|
|
20240513,171700,808215830,17860,17860,17860,17860,0
|
|
20240513,171600,808215830,17860,17860,17860,17860,0
|
|
20240513,171500,808215830,17860,17860,17860,17860,0
|
|
20240513,171400,808215830,17860,17860,17860,17860,0
|
|
20240513,171300,808215830,17860,17860,17860,17860,0
|
|
20240513,171200,808215830,17860,17860,17860,17860,0
|
|
20240513,171100,808215830,17860,17860,17860,17860,0
|
|
20240513,171000,808215830,17860,17860,17860,17860,0
|
|
20240513,170900,808215830,17860,17860,17860,17860,0
|
|
20240513,170800,808215830,17860,17860,17860,17860,0
|
|
20240513,170700,808215830,17860,17860,17860,17860,0
|
|
20240513,170600,808215830,17860,17860,17860,17860,0
|
|
20240513,170500,808215830,17860,17860,17860,17860,0
|
|
20240513,170400,808215830,17860,17860,17860,17860,0
|
|
20240513,170300,808215830,17860,17860,17860,17860,0
|
|
20240513,170200,808215830,17860,17860,17860,17860,0
|
|
20240513,170100,808215830,17860,17860,17860,17860,0
|
|
20240513,170000,808215830,17860,17860,17860,17860,0
|
|
20240513,165900,808215830,17860,17860,17860,17860,0
|
|
20240513,165800,808215830,17860,17860,17860,17860,0
|
|
20240513,165700,808215830,17860,17860,17860,17860,0
|
|
20240513,165600,808215830,17860,17860,17860,17860,0
|
|
20240513,165500,808215830,17860,17860,17860,17860,0
|
|
20240513,165400,808215830,17860,17860,17860,17860,0
|
|
20240513,165300,808215830,17860,17860,17860,17860,0
|
|
20240513,165200,808215830,17860,17860,17860,17860,0
|
|
20240513,165100,808215830,17860,17860,17860,17860,803
|
|
20240513,165000,808215830,17860,17860,17860,17860,0
|
|
20240513,164900,808215830,17860,17860,17860,17860,0
|
|
20240513,164800,808215830,17860,17860,17860,17860,0
|
|
20240513,164700,808215830,17860,17860,17860,17860,0
|
|
20240513,164600,808215830,17860,17860,17860,17860,0
|
|
20240513,164500,808215830,17860,17860,17860,17860,0
|
|
20240513,164400,808215830,17860,17860,17860,17860,0
|
|
20240513,164300,808215830,17860,17860,17860,17860,0
|
|
20240513,164200,808215830,17860,17860,17860,17860,0
|
|
20240513,164100,808215830,17860,17860,17860,17860,0
|
|
20240513,164000,808215830,17860,17860,17860,17860,0
|
|
20240513,163900,808215830,17860,17860,17860,17860,0
|
|
20240513,163800,808215830,17860,17860,17860,17860,0
|
|
20240513,163700,808215830,17860,17860,17860,17860,0
|
|
20240513,163600,808215830,17860,17860,17860,17860,0
|
|
20240513,163500,808215830,17860,17860,17860,17860,0
|
|
20240513,163400,808215830,17860,17860,17860,17860,0
|
|
20240513,163300,808215830,17860,17860,17860,17860,0
|
|
20240513,163200,808215830,17860,17860,17860,17860,0
|
|
20240513,163100,808215830,17860,17860,17860,17860,0
|
|
20240513,163000,808215830,17860,17860,17860,17860,0
|
|
20240513,162900,808215830,17860,17860,17860,17860,0
|
|
20240513,162800,808215830,17860,17860,17860,17860,0
|
|
20240513,162700,808215830,17860,17860,17860,17860,0
|
|
20240513,162600,808215830,17860,17860,17860,17860,0
|
|
20240513,162500,808215830,17860,17860,17860,17860,0
|
|
20240513,162400,808215830,17860,17860,17860,17860,0
|
|
20240513,162300,808215830,17860,17860,17860,17860,0
|
|
20240513,162200,808215830,17860,17860,17860,17860,0
|
|
20240513,162100,808215830,17860,17860,17860,17860,803
|
|
20240513,162000,808215830,17860,17860,17860,17860,0
|
|
20240513,161900,808215830,17860,17860,17860,17860,0
|
|
20240513,161800,808215830,17860,17860,17860,17860,0
|
|
20240513,161700,808215830,17860,17860,17860,17860,0
|
|
20240513,161600,808215830,17860,17860,17860,17860,0
|
|
20240513,161500,808215830,17860,17860,17860,17860,0
|
|
20240513,161400,808215830,17860,17860,17860,17860,0
|
|
20240513,161300,808215830,17860,17860,17860,17860,0
|
|
20240513,161200,808215830,17860,17860,17860,17860,0
|
|
20240513,161100,808215830,17860,17860,17860,17860,0
|
|
20240513,161000,808215830,17860,17860,17860,17860,0
|
|
20240513,160900,808215830,17860,17860,17860,17860,0
|
|
20240513,160800,808215830,17860,17860,17860,17860,0
|
|
20240513,160700,808215830,17860,17860,17860,17860,0
|
|
20240513,160600,808215830,17860,17860,17860,17860,0
|
|
20240513,160500,808215830,17860,17860,17860,17860,0
|
|
20240513,160400,808215830,17860,17860,17860,17860,0
|
|
20240513,160300,808215830,17860,17860,17860,17860,0
|
|
20240513,160200,808215830,17860,17860,17860,17860,0
|
|
20240513,160100,808215830,17860,17860,17860,17860,0
|
|
20240513,160000,808215830,17860,17860,17860,17860,0
|
|
20240513,155900,808215830,17860,17860,17860,17860,0
|
|
20240513,155800,808215830,17860,17860,17860,17860,0
|
|
20240513,155700,808215830,17860,17860,17860,17860,0
|
|
20240513,155600,808215830,17860,17860,17860,17860,0
|
|
20240513,155500,808215830,17860,17860,17860,17860,0
|
|
20240513,155400,808215830,17860,17860,17860,17860,0
|
|
20240513,155300,808215830,17860,17860,17860,17860,0
|
|
20240513,155200,808215830,17860,17860,17860,17860,0
|
|
20240513,155100,808215830,17860,17860,17860,17860,803
|
|
20240513,155000,808215830,17860,17860,17860,17860,0
|
|
20240513,154900,808215830,17860,17860,17860,17860,0
|
|
20240513,154800,808215830,17860,17860,17860,17860,0
|
|
20240513,154700,808215830,17860,17860,17860,17860,0
|
|
20240513,154600,808215830,17860,17860,17860,17860,0
|
|
20240513,154500,808215830,17860,17860,17860,17860,0
|
|
20240513,154400,808215830,17860,17860,17860,17860,0
|
|
20240513,154300,808215830,17860,17860,17860,17860,0
|
|
20240513,154200,808215830,17860,17860,17860,17860,0
|
|
20240513,154100,808215830,17860,17860,17860,17860,0
|
|
20240513,154000,808215830,17860,17860,17860,17860,0
|
|
20240513,153900,808215830,17860,17860,17860,17860,0
|
|
20240513,153800,808215830,17860,17860,17860,17860,0
|
|
20240513,153700,808215830,17860,17860,17860,17860,0
|
|
20240513,153600,808215830,17860,17860,17860,17860,0
|
|
20240513,153500,808215830,17860,17860,17860,17860,0
|
|
20240513,153400,808215830,17860,17860,17860,17860,0
|
|
20240513,153300,808215830,17860,17860,17860,17860,0
|
|
20240513,153200,808215830,17860,17860,17860,17860,0
|
|
20240513,153100,808215830,17860,17860,17860,17860,0
|
|
20240513,153000,808215830,17860,17860,17860,17860,803
|
|
20240513,152900,793874250,17860,17860,17860,17860,0
|
|
20240513,152800,793874250,17860,17860,17860,17860,0
|
|
20240513,152700,793874250,17860,17860,17860,17860,0
|
|
20240513,152600,793874250,17860,17860,17860,17860,0
|
|
20240513,152500,793874250,17860,17860,17860,17860,0
|
|
20240513,152400,793874250,17860,17860,17860,17860,0
|
|
20240513,152300,793874250,17860,17860,17860,17860,0
|
|
20240513,152200,793874250,17860,17860,17860,17860,0
|
|
20240513,152100,793874250,17860,17860,17860,17860,0
|
|
20240513,152000,793874250,17860,17860,17860,17860,0
|
|
20240513,151900,793874250,17860,17860,17860,17860,13
|
|
20240513,151800,793642070,17850,17830,17850,17830,1000
|
|
20240513,151700,775798880,17840,17840,17840,17840,0
|
|
20240513,151600,775798880,17840,17840,17840,17840,0
|
|
20240513,151500,775798880,17840,17840,17840,17840,0
|
|
20240513,151400,775798880,17840,17840,17840,17840,0
|
|
20240513,151300,775798880,17840,17840,17840,17840,10
|
|
20240513,151200,775620480,17840,17840,17840,17840,1
|
|
20240513,151100,775602640,17780,17780,17780,17780,143
|
|
20240513,151000,773060100,17840,17840,17840,17840,0
|
|
20240513,150900,773060100,17840,17840,17840,17840,0
|
|
20240513,150800,773060100,17840,17840,17840,17840,16
|
|
20240513,150700,772774660,17840,17760,17840,17760,2
|
|
20240513,150600,772739060,17840,17840,17840,17840,1
|
|
20240513,150500,772721220,17760,17840,17840,17760,58
|
|
20240513,150400,771686660,17840,17840,17840,17840,0
|
|
20240513,150300,771686660,17840,17840,17840,17840,0
|
|
20240513,150200,771686660,17840,17840,17840,17840,0
|
|
20240513,150100,771686660,17840,17840,17840,17840,0
|
|
20240513,150000,771686660,17840,17850,17850,17840,10
|
|
20240513,145900,771508190,17850,17850,17850,17850,20
|
|
20240513,145800,771151190,17850,17850,17850,17850,37
|
|
20240513,145700,770490740,17850,17850,17850,17850,20
|
|
20240513,145600,770133740,17850,17850,17850,17780,1955
|
|
20240513,145500,735351400,17850,17850,17850,17850,36
|
|
20240513,145400,734708800,17850,17850,17850,17850,21
|
|
20240513,145300,734333950,17850,17840,17850,17840,39
|
|
20240513,145200,733637880,17840,17840,17840,17840,35
|
|
20240513,145100,733013480,17840,17840,17840,17800,25
|
|
20240513,145000,732567520,17840,17840,17840,17840,36
|
|
20240513,144900,731925280,17840,17810,17840,17810,70
|
|
20240513,144800,730677110,17840,17840,17840,17840,39
|
|
20240513,144700,729981350,17840,17840,17840,17840,37
|
|
20240513,144600,729321270,17840,17840,17840,17840,36
|
|
20240513,144500,728679030,17850,17850,17850,17850,71
|
|
20240513,144400,727411680,17850,17850,17850,17810,48
|
|
20240513,144300,726555280,17850,17850,17850,17850,30
|
|
20240513,144200,726019780,17850,17850,17850,17850,42
|
|
20240513,144100,725270080,17850,17850,17850,17850,36
|
|
20240513,144000,724627480,17850,17850,17850,17850,43
|
|
20240513,143900,723859930,17850,17850,17850,17850,39
|
|
20240513,143800,723163780,17850,17850,17850,17850,4
|
|
20240513,143700,723092380,17840,17840,17840,17840,36
|
|
20240513,143600,722450140,17840,17840,17840,17840,39
|
|
20240513,143500,721754380,17840,17840,17840,17840,35
|
|
20240513,143400,721129980,17840,17840,17840,17840,39
|
|
20240513,143300,720434220,17830,17830,17830,17830,38
|
|
20240513,143200,719756680,17830,17840,17840,17830,13
|
|
20240513,143100,719524880,17840,17840,17840,17840,40
|
|
20240513,143000,718811280,17840,17840,17840,17840,37
|
|
20240513,142900,718151200,17840,17840,17840,17840,37
|
|
20240513,142800,717491120,17840,17830,17840,17830,36
|
|
20240513,142700,716849030,17800,17840,17840,17800,49
|
|
20240513,142600,715975970,17840,17840,17840,17830,95
|
|
20240513,142500,714281760,17840,17830,17840,17830,21
|
|
20240513,142400,713907130,17840,17840,17840,17840,56
|
|
20240513,142300,712908090,17830,17830,17830,17830,20
|
|
20240513,142200,712551490,17830,17830,17830,17830,40
|
|
20240513,142100,711838290,17830,17830,17830,17830,21
|
|
20240513,142000,711463860,17830,17830,17830,17830,35
|
|
20240513,141900,710839810,17830,17830,17830,17830,37
|
|
20240513,141800,710180100,17830,17830,17830,17830,54
|
|
20240513,141700,709217280,17830,17830,17830,17830,37
|
|
20240513,141600,708557570,17830,17830,17830,17830,21
|
|
20240513,141500,708183140,17830,17840,17840,17830,39
|
|
20240513,141400,707487760,17840,17760,17840,17760,2807
|
|
20240513,141300,657591080,17760,17760,17760,17760,37
|
|
20240513,141200,656933960,17760,17760,17760,17760,38
|
|
20240513,141100,656259080,17750,17750,17760,17750,15
|
|
20240513,141000,655992800,17750,17750,17750,17750,121
|
|
20240513,140900,653845050,17750,17730,17760,17730,655
|
|
20240513,140800,642220930,17730,17730,17730,17730,35
|
|
20240513,140700,641600380,17730,17730,17730,17730,51
|
|
20240513,140600,640696150,17730,17730,17730,17730,20
|
|
20240513,140500,640341550,17730,17740,17740,17730,36
|
|
20240513,140400,639703080,17740,17750,17750,17700,169
|
|
20240513,140300,636710030,17750,17750,17750,17700,39
|
|
20240513,140200,636018780,17750,17750,17750,17750,36
|
|
20240513,140100,635379780,17750,17740,17750,17740,148
|
|
20240513,140000,632753180,17750,17750,17750,17750,38
|
|
20240513,135900,632078680,17700,17700,17700,17700,57
|
|
20240513,135800,631069780,17750,17750,17750,17750,1
|
|
20240513,135700,631052030,17700,17700,17700,17700,1
|
|
20240513,135600,631034330,17750,17750,17750,17750,0
|
|
20240513,135500,631034330,17750,17750,17750,17750,0
|
|
20240513,135400,631034330,17750,17750,17750,17750,0
|
|
20240513,135300,631034330,17750,17750,17750,17750,0
|
|
20240513,135200,631034330,17750,17750,17750,17750,6
|
|
20240513,135100,630927830,17760,17760,17760,17760,0
|
|
20240513,135000,630927830,17760,17760,17760,17760,0
|
|
20240513,134900,630927830,17760,17760,17760,17760,0
|
|
20240513,134800,630927830,17760,17760,17760,17760,0
|
|
20240513,134700,630927830,17760,17760,17760,17760,0
|
|
20240513,134600,630927830,17760,17760,17760,17760,0
|
|
20240513,134500,630927830,17760,17760,17760,17760,1
|
|
20240513,134400,630910070,17660,17760,17760,17660,1001
|
|
20240513,134300,613219670,17700,17720,17720,17700,317
|
|
20240513,134200,607607220,17760,17720,17760,17720,2
|
|
20240513,134100,607571740,17760,17760,17760,17760,0
|
|
20240513,134000,607571740,17760,17760,17760,17760,0
|
|
20240513,133900,607571740,17760,17760,17760,17760,1
|
|
20240513,133800,607553980,17710,17750,17750,17710,402
|
|
20240513,133700,600429920,17770,17770,17770,17770,0
|
|
20240513,133600,600429920,17770,17770,17770,17770,0
|
|
20240513,133500,600429920,17770,17770,17770,17770,0
|
|
20240513,133400,600429920,17770,17770,17770,17770,0
|
|
20240513,133300,600429920,17770,17770,17770,17770,0
|
|
20240513,133200,600429920,17770,17770,17770,17770,0
|
|
20240513,133100,600429920,17770,17770,17770,17770,15
|
|
20240513,133000,600163370,17760,17760,17760,17760,9
|
|
20240513,132900,600003530,17760,17760,17760,17760,200
|
|
20240513,132800,596451530,17760,17750,17760,17750,52
|
|
20240513,132700,595528020,17710,17710,17710,17710,0
|
|
20240513,132600,595528020,17710,17710,17710,17710,36
|
|
20240513,132500,594890460,17720,17710,17760,17710,130
|
|
20240513,132400,592587970,17740,17740,17740,17740,318
|
|
20240513,132300,586946650,17750,17770,17770,17750,214
|
|
20240513,132200,583148000,17800,17800,17800,17800,0
|
|
20240513,132100,583148000,17800,17800,17800,17800,0
|
|
20240513,132000,583148000,17800,17800,17800,17800,0
|
|
20240513,131900,583148000,17800,17800,17800,17800,10
|
|
20240513,131800,582970000,17810,17780,17810,17780,16
|
|
20240513,131700,582685460,17780,17780,17780,17780,0
|
|
20240513,131600,582685460,17780,17780,17780,17780,0
|
|
20240513,131500,582685460,17780,17780,17780,17780,1
|
|
20240513,131400,582667680,17780,17780,17780,17780,0
|
|
20240513,131300,582667680,17780,17780,17780,17780,0
|
|
20240513,131200,582667680,17780,17780,17780,17780,0
|
|
20240513,131100,582667680,17780,17780,17780,17780,14
|
|
20240513,131000,582418760,17810,17810,17810,17810,5
|
|
20240513,130900,582329710,17810,17810,17810,17810,0
|
|
20240513,130800,582329710,17810,17810,17810,17810,0
|
|
20240513,130700,582329710,17810,17810,17810,17810,0
|
|
20240513,130600,582329710,17810,17810,17810,17810,0
|
|
20240513,130500,582329710,17810,17810,17810,17810,0
|
|
20240513,130400,582329710,17810,17810,17810,17810,0
|
|
20240513,130300,582329710,17810,17810,17810,17810,1
|
|
20240513,130200,582311900,17790,17790,17790,17790,0
|
|
20240513,130100,582311900,17790,17790,17790,17790,23
|
|
20240513,130000,581902730,17800,17830,17830,17800,40
|
|
20240513,125900,581190410,17810,17810,17810,17810,0
|
|
20240513,125800,581190410,17810,17810,17810,17810,3
|
|
20240513,125700,581136980,17800,17800,17800,17800,3
|
|
20240513,125600,581083580,17800,17800,17800,17800,0
|
|
20240513,125500,581083580,17800,17800,17800,17800,1
|
|
20240513,125400,581065780,17840,17840,17840,17840,0
|
|
20240513,125300,581065780,17840,17840,17840,17840,59
|
|
20240513,125200,580013220,17840,17840,17840,17840,0
|
|
20240513,125100,580013220,17840,17840,17840,17840,0
|
|
20240513,125000,580013220,17840,17840,17840,17840,5
|
|
20240513,124900,579924020,17790,17790,17790,17790,0
|
|
20240513,124800,579924020,17790,17790,17790,17790,0
|
|
20240513,124700,579924020,17790,17790,17790,17790,0
|
|
20240513,124600,579924020,17790,17790,17790,17790,0
|
|
20240513,124500,579924020,17790,17840,17840,17790,1083
|
|
20240513,124400,560647950,17840,17840,17840,17840,6
|
|
20240513,124300,560540910,17840,17850,17850,17840,5
|
|
20240513,124200,560451690,17850,17860,17860,17850,23
|
|
20240513,124100,560041020,17860,17860,17860,17860,12
|
|
20240513,124000,559826700,17860,17860,17860,17860,9
|
|
20240513,123900,559665960,17860,17860,17860,17860,4
|
|
20240513,123800,559594520,17860,17860,17860,17860,26
|
|
20240513,123700,559130160,17860,17860,17860,17860,15
|
|
20240513,123600,558862260,17860,17860,17860,17860,7
|
|
20240513,123500,558737240,17860,17860,17860,17860,7
|
|
20240513,123400,558612220,17860,17860,17860,17860,43
|
|
20240513,123300,557844240,17860,17860,17860,17860,0
|
|
20240513,123200,557844240,17860,17860,17860,17860,0
|
|
20240513,123100,557844240,17860,17860,17860,17860,0
|
|
20240513,123000,557844240,17860,17860,17860,17860,0
|
|
20240513,122900,557844240,17860,17890,17890,17860,48
|
|
20240513,122800,556985730,17890,17890,17890,17890,0
|
|
20240513,122700,556985730,17890,17890,17890,17890,0
|
|
20240513,122600,556985730,17890,17890,17890,17890,0
|
|
20240513,122500,556985730,17890,17890,17890,17890,18
|
|
20240513,122400,556663710,17890,17890,17890,17890,0
|
|
20240513,122300,556663710,17890,17890,17890,17890,9
|
|
20240513,122200,556502700,17890,17890,17890,17890,5
|
|
20240513,122100,556413250,17890,17890,17890,17890,3
|
|
20240513,122000,556359580,17890,17890,17890,17890,3
|
|
20240513,121900,556305910,17900,17910,17910,17900,17
|
|
20240513,121800,556001570,17910,17910,17910,17910,4
|
|
20240513,121700,555929930,17910,17910,17910,17910,7
|
|
20240513,121600,555804560,17850,17850,17850,17850,200
|
|
20240513,121500,552234560,17850,17910,17910,17850,204
|
|
20240513,121400,548588850,17910,17910,17910,17910,10
|
|
20240513,121300,548409750,17910,17910,17910,17910,1
|
|
20240513,121200,548391840,17880,17910,17910,17880,32
|
|
20240513,121100,547819020,17910,17910,17910,17910,9
|
|
20240513,121000,547657830,17910,17910,17910,17910,5
|
|
20240513,120900,547568280,17920,17910,17920,17910,183
|
|
20240513,120800,544290700,17910,17910,17910,17910,283
|
|
20240513,120700,539222170,17910,17910,17910,17910,10
|
|
20240513,120600,539043070,17910,17910,17910,17910,5
|
|
20240513,120500,538953520,17910,17910,17910,17910,8
|
|
20240513,120400,538810240,17860,17860,17860,17860,0
|
|
20240513,120300,538810240,17860,17860,17860,17860,0
|
|
20240513,120200,538810240,17860,17860,17860,17860,0
|
|
20240513,120100,538810240,17860,17860,17860,17860,0
|
|
20240513,120000,538810240,17860,17860,17860,17860,0
|
|
20240513,115900,538810240,17860,17860,17860,17860,0
|
|
20240513,115800,538810240,17860,17860,17860,17860,0
|
|
20240513,115700,538810240,17860,17860,17860,17860,0
|
|
20240513,115600,538810240,17860,17860,17860,17860,0
|
|
20240513,115500,538810240,17860,17860,17860,17860,0
|
|
20240513,115400,538810240,17860,17860,17860,17860,0
|
|
20240513,115300,538810240,17860,17860,17860,17860,0
|
|
20240513,115200,538810240,17860,17860,17860,17860,1
|
|
20240513,115100,538792380,17860,17900,17900,17860,29
|
|
20240513,115000,538274280,17860,17920,17920,17860,9
|
|
20240513,114900,538113080,17920,17930,17930,17920,10
|
|
20240513,114800,537933830,17930,17930,17930,17930,6
|
|
20240513,114700,537826250,17860,17880,17880,17860,55
|
|
20240513,114600,536843470,17950,17950,17950,17950,0
|
|
20240513,114500,536843470,17950,17950,17950,17950,0
|
|
20240513,114400,536843470,17950,17950,17950,17950,0
|
|
20240513,114300,536843470,17950,17950,17950,17950,0
|
|
20240513,114200,536843470,17950,17950,17950,17950,11
|
|
20240513,114100,536646020,17950,17950,17950,17950,372
|
|
20240513,114000,529968620,17950,17940,17950,17870,676
|
|
20240513,113900,517836120,17940,17930,17940,17920,1008
|
|
20240513,113800,499757020,17920,17900,17920,17860,1701
|
|
20240513,113700,469296960,17900,17900,17900,17900,297
|
|
20240513,113600,463980660,17900,17900,17900,17900,4
|
|
20240513,113500,463909060,17860,17860,17860,17860,0
|
|
20240513,113400,463909060,17860,17860,17860,17860,16
|
|
20240513,113300,463623300,17860,17860,17860,17860,209
|
|
20240513,113200,459890560,17860,17860,17860,17860,8
|
|
20240513,113100,459747680,17860,17860,17860,17860,13
|
|
20240513,113000,459515500,17860,17870,17870,17860,40
|
|
20240513,112900,458800990,17880,17890,17890,17870,74
|
|
20240513,112800,457477890,17900,17910,17910,17890,117
|
|
20240513,112700,455382980,17910,17890,17910,17890,2526
|
|
20240513,112600,410164540,17890,17890,17890,17890,7
|
|
20240513,112500,410039310,17890,17900,17900,17890,17
|
|
20240513,112400,409735110,17900,17900,17900,17890,15
|
|
20240513,112300,409466630,17900,17900,17900,17900,8
|
|
20240513,112200,409323430,17810,17860,17900,17810,1573
|
|
20240513,112100,381190940,17860,17850,17870,17850,907
|
|
20240513,112000,364987910,17860,17860,17860,17850,127
|
|
20240513,111900,362719740,17860,17850,17870,17850,782
|
|
20240513,111800,348747990,17840,17840,17840,17800,1502
|
|
20240513,111700,322008830,17800,17800,17800,17800,50
|
|
20240513,111600,321118830,17800,17840,17840,17800,10
|
|
20240513,111500,320940670,17840,17840,17840,17840,110
|
|
20240513,111400,318978270,17840,17840,17840,17840,111
|
|
20240513,111300,316998030,17840,17800,17840,17800,74
|
|
20240513,111200,315680590,17800,17800,17800,17800,0
|
|
20240513,111100,315680590,17800,17800,17800,17800,0
|
|
20240513,111000,315680590,17800,17840,17840,17800,9
|
|
20240513,110900,315520070,17840,17840,17840,17840,109
|
|
20240513,110800,313575510,17800,17800,17800,17800,237
|
|
20240513,110700,309356910,17800,17800,17800,17800,13
|
|
20240513,110600,309125510,17800,17790,17800,17790,94
|
|
20240513,110500,307452740,17780,17780,17780,17780,38
|
|
20240513,110400,306777100,17780,17750,17780,17750,311
|
|
20240513,110300,301251790,17750,17750,17750,17750,300
|
|
20240513,110200,295926790,17710,17710,17710,17710,0
|
|
20240513,110100,295926790,17710,17710,17710,17700,401
|
|
20240513,110000,288828080,17700,17690,17700,17690,159
|
|
20240513,105900,286013840,17690,17680,17690,17680,100
|
|
20240513,105800,284244880,17680,17680,17680,17680,14
|
|
20240513,105700,283997360,17690,17690,17690,17690,15
|
|
20240513,105600,283732010,17690,17690,17690,17690,9
|
|
20240513,105500,283572800,17690,17690,17690,17680,14
|
|
20240513,105400,283325150,17690,17690,17690,17690,14
|
|
20240513,105300,283077490,17690,17690,17690,17690,8
|
|
20240513,105200,282935970,17690,17690,17690,17690,10
|
|
20240513,105100,282759070,17690,17690,17690,17690,3
|
|
20240513,105000,282706000,17690,17690,17690,17690,13
|
|
20240513,104900,282476030,17690,17690,17690,17690,14
|
|
20240513,104800,282228370,17690,17690,17690,17690,6
|
|
20240513,104700,282122230,17690,17690,17690,17690,13
|
|
20240513,104600,281892260,17690,17690,17690,17690,14
|
|
20240513,104500,281644600,17690,17690,17690,17690,6
|
|
20240513,104400,281538460,17690,17690,17690,17690,7
|
|
20240513,104300,281414630,17690,17690,17690,17690,0
|
|
20240513,104200,281414630,17690,17690,17690,17690,0
|
|
20240513,104100,281414630,17690,17690,17690,17690,300
|
|
20240513,104000,276107630,17690,17690,17690,17690,0
|
|
20240513,103900,276107630,17690,17690,17690,17690,0
|
|
20240513,103800,276107630,17690,17600,17690,17600,57
|
|
20240513,103700,275104340,17630,17630,17630,17630,20
|
|
20240513,103600,274751740,17600,17600,17600,17600,5
|
|
20240513,103500,274663740,17600,17600,17600,17600,56
|
|
20240513,103400,273678140,17630,17630,17630,17630,1
|
|
20240513,103300,273660510,17600,17600,17600,17600,0
|
|
20240513,103200,273660510,17600,17600,17600,17600,0
|
|
20240513,103100,273660510,17600,17600,17600,17600,0
|
|
20240513,103000,273660510,17600,17600,17600,17600,0
|
|
20240513,102900,273660510,17600,17600,17600,17600,216
|
|
20240513,102800,269858910,17630,17630,17630,17630,10
|
|
20240513,102700,269682610,17630,17700,17700,17630,547
|
|
20240513,102600,260038570,17650,17650,17650,17650,1
|
|
20240513,102500,260020920,17710,17710,17710,17710,0
|
|
20240513,102400,260020920,17710,17710,17710,17710,0
|
|
20240513,102300,260020920,17710,17710,17710,17710,4
|
|
20240513,102200,259950080,17640,17640,17640,17640,100
|
|
20240513,102100,258186080,17640,17640,17640,17640,10
|
|
20240513,102000,258009680,17720,17720,17720,17720,0
|
|
20240513,101900,258009680,17720,17720,17720,17720,1
|
|
20240513,101800,257991960,17720,17720,17720,17720,0
|
|
20240513,101700,257991960,17720,17720,17720,17720,532
|
|
20240513,101600,248564920,17700,17640,17700,17640,330
|
|
20240513,101500,242725960,17640,17630,17660,17630,235
|
|
20240513,101400,238578110,17630,17630,17640,17630,144
|
|
20240513,101300,236038890,17630,17630,17630,17630,26
|
|
20240513,101200,235580510,17630,17610,17630,17610,158
|
|
20240513,101100,232796140,17620,17520,17620,17520,12
|
|
20240513,101000,232585500,17520,17630,17630,17520,19
|
|
20240513,100900,232251630,17630,17630,17630,17630,10
|
|
20240513,100800,232075330,17630,17630,17630,17630,11
|
|
20240513,100700,231881400,17630,17630,17630,17630,7
|
|
20240513,100600,231757990,17630,17530,17630,17470,332
|
|
20240513,100500,225927390,17530,17540,17550,17530,48
|
|
20240513,100400,225085340,17540,17540,17540,17540,66
|
|
20240513,100300,223927700,17540,17460,17540,17460,15
|
|
20240513,100200,223665560,17450,17450,17450,17450,0
|
|
20240513,100100,223665560,17450,17450,17450,17450,100
|
|
20240513,100000,221920560,17520,17520,17520,17520,7
|
|
20240513,095900,221797920,17520,17530,17530,17520,101
|
|
20240513,095800,220027470,17530,17530,17530,17530,1
|
|
20240513,095700,220009940,17530,17530,17530,17530,11
|
|
20240513,095600,219817110,17540,17540,17540,17540,8
|
|
20240513,095500,219676790,17540,17430,17540,17430,8
|
|
20240513,095400,219537240,17530,17530,17530,17530,92
|
|
20240513,095300,217924480,17530,17640,17640,17400,1008
|
|
20240513,095200,200342840,17650,17650,17650,17630,28
|
|
20240513,095100,199848680,17650,17600,17650,17400,1051
|
|
20240513,095000,181511050,17630,17600,17660,17600,119
|
|
20240513,094900,179413140,17600,17600,17600,17600,0
|
|
20240513,094800,179413140,17600,17650,17650,17600,1000
|
|
20240513,094700,161802810,17650,17680,17680,17650,171
|
|
20240513,094600,158783370,17680,17680,17680,17680,5
|
|
20240513,094500,158694970,17680,17680,17680,17680,14
|
|
20240513,094400,158447450,17680,17680,17680,17680,48
|
|
20240513,094300,157598810,17680,17680,17680,17680,53
|
|
20240513,094200,156661770,17670,17670,17670,17670,0
|
|
20240513,094100,156661770,17670,17670,17670,17670,0
|
|
20240513,094000,156661770,17670,17640,17670,17640,24
|
|
20240513,093900,156237960,17640,17720,17720,17640,1182
|
|
20240513,093800,135358780,17720,17720,17720,17720,0
|
|
20240513,093700,135358780,17720,17720,17720,17720,0
|
|
20240513,093600,135358780,17720,17720,17720,17720,300
|
|
20240513,093500,130042780,17720,17780,17780,17720,700
|
|
20240513,093400,117619060,17790,17800,17800,17790,40
|
|
20240513,093300,116907410,17800,17800,17800,17800,13
|
|
20240513,093200,116676010,17830,17830,17830,17830,6
|
|
20240513,093100,116569030,17830,17790,17830,17790,16
|
|
20240513,093000,116283990,17790,17790,17790,17790,8
|
|
20240513,092900,116141670,17790,17850,17850,17790,17
|
|
20240513,092800,115838700,17850,17850,17850,17850,9
|
|
20240513,092700,115678050,17870,17860,17870,17860,286
|
|
20240513,092600,110570020,17860,17750,17860,17750,77
|
|
20240513,092500,109202500,17750,17760,17760,17750,500
|
|
20240513,092400,100323940,17760,17760,17760,17760,29
|
|
20240513,092300,99808900,17760,17870,17870,17760,90
|
|
20240513,092200,98209490,17870,17870,17870,17810,254
|
|
20240513,092100,93684390,17880,17880,17880,17880,11
|
|
20240513,092000,93487710,17880,17880,17880,17880,8
|
|
20240513,091900,93344670,17880,17880,17880,17880,73
|
|
20240513,091800,92039430,17880,17880,17880,17880,101
|
|
20240513,091700,90233550,17880,17880,17880,17880,16
|
|
20240513,091600,89947470,17880,17880,17880,17880,9
|
|
20240513,091500,89786550,17880,17880,17880,17810,41
|
|
20240513,091400,89053610,17880,17880,17880,17880,349
|
|
20240513,091300,82813490,17870,17870,17870,17810,229
|
|
20240513,091200,78727970,17870,17870,17870,17870,4
|
|
20240513,091100,78656490,17830,17850,17850,17830,237
|
|
20240513,091000,74429040,17850,17880,17880,17850,209
|
|
20240513,090900,70698120,17880,17850,17880,17850,267
|
|
20240513,090800,65931060,17830,17830,17830,17830,0
|
|
20240513,090700,65931060,17830,17830,17830,17830,175
|
|
20240513,090600,62810810,17830,17900,17900,17830,20
|
|
20240513,090500,62453790,17900,17830,17900,17830,1539
|
|
20240513,090400,34941190,17810,17830,17830,17810,176
|
|
20240513,090300,31803790,17830,17750,17830,17750,162
|
|
20240513,090200,28920710,17750,17750,17750,17750,81
|
|
20240513,090100,27482960,17700,17700,17700,17660,623
|
|
20240513,090000,16476940,17660,17660,17700,17660,933
|