714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,205100,368743920,17870,17870,17870,17870,654
|
|
20240514,205000,368743920,17870,17870,17870,17870,0
|
|
20240514,204900,368743920,17870,17870,17870,17870,0
|
|
20240514,204800,368743920,17870,17870,17870,17870,0
|
|
20240514,204700,368743920,17870,17870,17870,17870,0
|
|
20240514,204600,368743920,17870,17870,17870,17870,0
|
|
20240514,204500,368743920,17870,17870,17870,17870,0
|
|
20240514,204400,368743920,17870,17870,17870,17870,0
|
|
20240514,204300,368743920,17870,17870,17870,17870,0
|
|
20240514,204200,368743920,17870,17870,17870,17870,0
|
|
20240514,204100,368743920,17870,17870,17870,17870,0
|
|
20240514,204000,368743920,17870,17870,17870,17870,0
|
|
20240514,203900,368743920,17870,17870,17870,17870,0
|
|
20240514,203800,368743920,17870,17870,17870,17870,0
|
|
20240514,203700,368743920,17870,17870,17870,17870,0
|
|
20240514,203600,368743920,17870,17870,17870,17870,0
|
|
20240514,203500,368743920,17870,17870,17870,17870,0
|
|
20240514,203400,368743920,17870,17870,17870,17870,0
|
|
20240514,203300,368743920,17870,17870,17870,17870,0
|
|
20240514,203200,368743920,17870,17870,17870,17870,0
|
|
20240514,203100,368743920,17870,17870,17870,17870,0
|
|
20240514,203000,368743920,17870,17870,17870,17870,0
|
|
20240514,202900,368743920,17870,17870,17870,17870,0
|
|
20240514,202800,368743920,17870,17870,17870,17870,0
|
|
20240514,202700,368743920,17870,17870,17870,17870,0
|
|
20240514,202600,368743920,17870,17870,17870,17870,0
|
|
20240514,202500,368743920,17870,17870,17870,17870,0
|
|
20240514,202400,368743920,17870,17870,17870,17870,0
|
|
20240514,202300,368743920,17870,17870,17870,17870,0
|
|
20240514,202200,368743920,17870,17870,17870,17870,0
|
|
20240514,202100,368743920,17870,17870,17870,17870,654
|
|
20240514,202000,368743920,17870,17870,17870,17870,0
|
|
20240514,201900,368743920,17870,17870,17870,17870,0
|
|
20240514,201800,368743920,17870,17870,17870,17870,0
|
|
20240514,201700,368743920,17870,17870,17870,17870,0
|
|
20240514,201600,368743920,17870,17870,17870,17870,0
|
|
20240514,201500,368743920,17870,17870,17870,17870,0
|
|
20240514,201400,368743920,17870,17870,17870,17870,0
|
|
20240514,201300,368743920,17870,17870,17870,17870,0
|
|
20240514,201200,368743920,17870,17870,17870,17870,0
|
|
20240514,201100,368743920,17870,17870,17870,17870,0
|
|
20240514,201000,368743920,17870,17870,17870,17870,0
|
|
20240514,200900,368743920,17870,17870,17870,17870,0
|
|
20240514,200800,368743920,17870,17870,17870,17870,0
|
|
20240514,200700,368743920,17870,17870,17870,17870,0
|
|
20240514,200600,368743920,17870,17870,17870,17870,0
|
|
20240514,200500,368743920,17870,17870,17870,17870,0
|
|
20240514,200400,368743920,17870,17870,17870,17870,0
|
|
20240514,200300,368743920,17870,17870,17870,17870,0
|
|
20240514,200200,368743920,17870,17870,17870,17870,0
|
|
20240514,200100,368743920,17870,17870,17870,17870,0
|
|
20240514,200000,368743920,17870,17870,17870,17870,0
|
|
20240514,195900,368743920,17870,17870,17870,17870,0
|
|
20240514,195800,368743920,17870,17870,17870,17870,0
|
|
20240514,195700,368743920,17870,17870,17870,17870,0
|
|
20240514,195600,368743920,17870,17870,17870,17870,0
|
|
20240514,195500,368743920,17870,17870,17870,17870,0
|
|
20240514,195400,368743920,17870,17870,17870,17870,0
|
|
20240514,195300,368743920,17870,17870,17870,17870,0
|
|
20240514,195200,368743920,17870,17870,17870,17870,0
|
|
20240514,195100,368743920,17870,17870,17870,17870,654
|
|
20240514,195000,368743920,17870,17870,17870,17870,0
|
|
20240514,194900,368743920,17870,17870,17870,17870,0
|
|
20240514,194800,368743920,17870,17870,17870,17870,0
|
|
20240514,194700,368743920,17870,17870,17870,17870,0
|
|
20240514,194600,368743920,17870,17870,17870,17870,0
|
|
20240514,194500,368743920,17870,17870,17870,17870,0
|
|
20240514,194400,368743920,17870,17870,17870,17870,0
|
|
20240514,194300,368743920,17870,17870,17870,17870,0
|
|
20240514,194200,368743920,17870,17870,17870,17870,0
|
|
20240514,194100,368743920,17870,17870,17870,17870,0
|
|
20240514,194000,368743920,17870,17870,17870,17870,0
|
|
20240514,193900,368743920,17870,17870,17870,17870,0
|
|
20240514,193800,368743920,17870,17870,17870,17870,0
|
|
20240514,193700,368743920,17870,17870,17870,17870,0
|
|
20240514,193600,368743920,17870,17870,17870,17870,0
|
|
20240514,193500,368743920,17870,17870,17870,17870,0
|
|
20240514,193400,368743920,17870,17870,17870,17870,0
|
|
20240514,193300,368743920,17870,17870,17870,17870,0
|
|
20240514,193200,368743920,17870,17870,17870,17870,0
|
|
20240514,193100,368743920,17870,17870,17870,17870,0
|
|
20240514,193000,368743920,17870,17870,17870,17870,0
|
|
20240514,192900,368743920,17870,17870,17870,17870,0
|
|
20240514,192800,368743920,17870,17870,17870,17870,0
|
|
20240514,192700,368743920,17870,17870,17870,17870,0
|
|
20240514,192600,368743920,17870,17870,17870,17870,0
|
|
20240514,192500,368743920,17870,17870,17870,17870,0
|
|
20240514,192400,368743920,17870,17870,17870,17870,0
|
|
20240514,192300,368743920,17870,17870,17870,17870,0
|
|
20240514,192200,368743920,17870,17870,17870,17870,0
|
|
20240514,192100,368743920,17870,17870,17870,17870,654
|
|
20240514,192000,368743920,17870,17870,17870,17870,0
|
|
20240514,191900,368743920,17870,17870,17870,17870,0
|
|
20240514,191800,368743920,17870,17870,17870,17870,0
|
|
20240514,191700,368743920,17870,17870,17870,17870,0
|
|
20240514,191600,368743920,17870,17870,17870,17870,0
|
|
20240514,191500,368743920,17870,17870,17870,17870,0
|
|
20240514,191400,368743920,17870,17870,17870,17870,0
|
|
20240514,191300,368743920,17870,17870,17870,17870,0
|
|
20240514,191200,368743920,17870,17870,17870,17870,0
|
|
20240514,191100,368743920,17870,17870,17870,17870,0
|
|
20240514,191000,368743920,17870,17870,17870,17870,0
|
|
20240514,190900,368743920,17870,17870,17870,17870,0
|
|
20240514,190800,368743920,17870,17870,17870,17870,0
|
|
20240514,190700,368743920,17870,17870,17870,17870,0
|
|
20240514,190600,368743920,17870,17870,17870,17870,0
|
|
20240514,190500,368743920,17870,17870,17870,17870,0
|
|
20240514,190400,368743920,17870,17870,17870,17870,0
|
|
20240514,190300,368743920,17870,17870,17870,17870,0
|
|
20240514,190200,368743920,17870,17870,17870,17870,0
|
|
20240514,190100,368743920,17870,17870,17870,17870,0
|
|
20240514,190000,368743920,17870,17870,17870,17870,0
|
|
20240514,185900,368743920,17870,17870,17870,17870,0
|
|
20240514,185800,368743920,17870,17870,17870,17870,0
|
|
20240514,185700,368743920,17870,17870,17870,17870,0
|
|
20240514,185600,368743920,17870,17870,17870,17870,0
|
|
20240514,185500,368743920,17870,17870,17870,17870,0
|
|
20240514,185400,368743920,17870,17870,17870,17870,0
|
|
20240514,185300,368743920,17870,17870,17870,17870,0
|
|
20240514,185200,368743920,17870,17870,17870,17870,0
|
|
20240514,185100,368743920,17870,17870,17870,17870,654
|
|
20240514,185000,368743920,17870,17870,17870,17870,0
|
|
20240514,184900,368743920,17870,17870,17870,17870,0
|
|
20240514,184800,368743920,17870,17870,17870,17870,0
|
|
20240514,184700,368743920,17870,17870,17870,17870,0
|
|
20240514,184600,368743920,17870,17870,17870,17870,0
|
|
20240514,184500,368743920,17870,17870,17870,17870,0
|
|
20240514,184400,368743920,17870,17870,17870,17870,0
|
|
20240514,184300,368743920,17870,17870,17870,17870,0
|
|
20240514,184200,368743920,17870,17870,17870,17870,0
|
|
20240514,184100,368743920,17870,17870,17870,17870,0
|
|
20240514,184000,368743920,17870,17870,17870,17870,0
|
|
20240514,183900,368743920,17870,17870,17870,17870,0
|
|
20240514,183800,368743920,17870,17870,17870,17870,0
|
|
20240514,183700,368743920,17870,17870,17870,17870,0
|
|
20240514,183600,368743920,17870,17870,17870,17870,0
|
|
20240514,183500,368743920,17870,17870,17870,17870,0
|
|
20240514,183400,368743920,17870,17870,17870,17870,0
|
|
20240514,183300,368743920,17870,17870,17870,17870,0
|
|
20240514,183200,368743920,17870,17870,17870,17870,0
|
|
20240514,183100,368743920,17870,17870,17870,17870,0
|
|
20240514,183000,368743920,17870,17870,17870,17870,0
|
|
20240514,182900,368743920,17870,17870,17870,17870,0
|
|
20240514,182800,368743920,17870,17870,17870,17870,0
|
|
20240514,182700,368743920,17870,17870,17870,17870,0
|
|
20240514,182600,368743920,17870,17870,17870,17870,0
|
|
20240514,182500,368743920,17870,17870,17870,17870,0
|
|
20240514,182400,368743920,17870,17870,17870,17870,0
|
|
20240514,182300,368743920,17870,17870,17870,17870,0
|
|
20240514,182200,368743920,17870,17870,17870,17870,0
|
|
20240514,182100,368743920,17870,17870,17870,17870,654
|
|
20240514,182000,368743920,17870,17870,17870,17870,0
|
|
20240514,181900,368743920,17870,17870,17870,17870,0
|
|
20240514,181800,368743920,17870,17870,17870,17870,0
|
|
20240514,181700,368743920,17870,17870,17870,17870,0
|
|
20240514,181600,368743920,17870,17870,17870,17870,0
|
|
20240514,181500,368743920,17870,17870,17870,17870,0
|
|
20240514,181400,368743920,17870,17870,17870,17870,0
|
|
20240514,181300,368743920,17870,17870,17870,17870,0
|
|
20240514,181200,368743920,17870,17870,17870,17870,0
|
|
20240514,181100,368743920,17870,17870,17870,17870,0
|
|
20240514,181000,368743920,17870,17870,17870,17870,0
|
|
20240514,180900,368743920,17870,17870,17870,17870,0
|
|
20240514,180800,368743920,17870,17870,17870,17870,0
|
|
20240514,180700,368743920,17870,17870,17870,17870,0
|
|
20240514,180600,368743920,17870,17870,17870,17870,0
|
|
20240514,180500,368743920,17870,17870,17870,17870,0
|
|
20240514,180400,368743920,17870,17870,17870,17870,0
|
|
20240514,180300,368743920,17870,17870,17870,17870,0
|
|
20240514,180200,368743920,17870,17870,17870,17870,0
|
|
20240514,180100,368743920,17870,17870,17870,17870,0
|
|
20240514,180000,368743920,17870,17870,17870,17870,0
|
|
20240514,175900,368743920,17870,17870,17870,17870,0
|
|
20240514,175800,368743920,17870,17870,17870,17870,0
|
|
20240514,175700,368743920,17870,17870,17870,17870,0
|
|
20240514,175600,368743920,17870,17870,17870,17870,0
|
|
20240514,175500,368743920,17870,17870,17870,17870,0
|
|
20240514,175400,368743920,17870,17870,17870,17870,0
|
|
20240514,175300,368743920,17870,17870,17870,17870,0
|
|
20240514,175200,368743920,17870,17870,17870,17870,0
|
|
20240514,175100,368743920,17870,17870,17870,17870,654
|
|
20240514,175000,368743920,17870,17870,17870,17870,0
|
|
20240514,174900,368743920,17870,17870,17870,17870,0
|
|
20240514,174800,368743920,17870,17870,17870,17870,0
|
|
20240514,174700,368743920,17870,17870,17870,17870,0
|
|
20240514,174600,368743920,17870,17870,17870,17870,0
|
|
20240514,174500,368743920,17870,17870,17870,17870,0
|
|
20240514,174400,368743920,17870,17870,17870,17870,0
|
|
20240514,174300,368743920,17870,17870,17870,17870,0
|
|
20240514,174200,368743920,17870,17870,17870,17870,0
|
|
20240514,174100,368743920,17870,17870,17870,17870,0
|
|
20240514,174000,368743920,17870,17870,17870,17870,0
|
|
20240514,173900,368743920,17870,17870,17870,17870,0
|
|
20240514,173800,368743920,17870,17870,17870,17870,0
|
|
20240514,173700,368743920,17870,17870,17870,17870,0
|
|
20240514,173600,368743920,17870,17870,17870,17870,0
|
|
20240514,173500,368743920,17870,17870,17870,17870,0
|
|
20240514,173400,368743920,17870,17870,17870,17870,0
|
|
20240514,173300,368743920,17870,17870,17870,17870,0
|
|
20240514,173200,368743920,17870,17870,17870,17870,0
|
|
20240514,173100,368743920,17870,17870,17870,17870,0
|
|
20240514,173000,368743920,17870,17870,17870,17870,0
|
|
20240514,172900,368743920,17870,17870,17870,17870,0
|
|
20240514,172800,368743920,17870,17870,17870,17870,0
|
|
20240514,172700,368743920,17870,17870,17870,17870,0
|
|
20240514,172600,368743920,17870,17870,17870,17870,0
|
|
20240514,172500,368743920,17870,17870,17870,17870,0
|
|
20240514,172400,368743920,17870,17870,17870,17870,0
|
|
20240514,172300,368743920,17870,17870,17870,17870,0
|
|
20240514,172200,368743920,17870,17870,17870,17870,0
|
|
20240514,172100,368743920,17870,17870,17870,17870,654
|
|
20240514,172000,368743920,17870,17870,17870,17870,0
|
|
20240514,171900,368743920,17870,17870,17870,17870,0
|
|
20240514,171800,368743920,17870,17870,17870,17870,0
|
|
20240514,171700,368743920,17870,17870,17870,17870,0
|
|
20240514,171600,368743920,17870,17870,17870,17870,0
|
|
20240514,171500,368743920,17870,17870,17870,17870,0
|
|
20240514,171400,368743920,17870,17870,17870,17870,0
|
|
20240514,171300,368743920,17870,17870,17870,17870,0
|
|
20240514,171200,368743920,17870,17870,17870,17870,0
|
|
20240514,171100,368743920,17870,17870,17870,17870,0
|
|
20240514,171000,368743920,17870,17870,17870,17870,0
|
|
20240514,170900,368743920,17870,17870,17870,17870,0
|
|
20240514,170800,368743920,17870,17870,17870,17870,0
|
|
20240514,170700,368743920,17870,17870,17870,17870,0
|
|
20240514,170600,368743920,17870,17870,17870,17870,0
|
|
20240514,170500,368743920,17870,17870,17870,17870,0
|
|
20240514,170400,368743920,17870,17870,17870,17870,0
|
|
20240514,170300,368743920,17870,17870,17870,17870,0
|
|
20240514,170200,368743920,17870,17870,17870,17870,0
|
|
20240514,170100,368743920,17870,17870,17870,17870,0
|
|
20240514,170000,368743920,17870,17870,17870,17870,0
|
|
20240514,165900,368743920,17870,17870,17870,17870,0
|
|
20240514,165800,368743920,17870,17870,17870,17870,0
|
|
20240514,165700,368743920,17870,17870,17870,17870,0
|
|
20240514,165600,368743920,17870,17870,17870,17870,0
|
|
20240514,165500,368743920,17870,17870,17870,17870,0
|
|
20240514,165400,368743920,17870,17870,17870,17870,0
|
|
20240514,165300,368743920,17870,17870,17870,17870,0
|
|
20240514,165200,368743920,17870,17870,17870,17870,0
|
|
20240514,165100,368743920,17870,17870,17870,17870,654
|
|
20240514,165000,368743920,17870,17870,17870,17870,0
|
|
20240514,164900,368743920,17870,17870,17870,17870,0
|
|
20240514,164800,368743920,17870,17870,17870,17870,0
|
|
20240514,164700,368743920,17870,17870,17870,17870,0
|
|
20240514,164600,368743920,17870,17870,17870,17870,0
|
|
20240514,164500,368743920,17870,17870,17870,17870,0
|
|
20240514,164400,368743920,17870,17870,17870,17870,0
|
|
20240514,164300,368743920,17870,17870,17870,17870,0
|
|
20240514,164200,368743920,17870,17870,17870,17870,0
|
|
20240514,164100,368743920,17870,17870,17870,17870,0
|
|
20240514,164000,368743920,17870,17870,17870,17870,0
|
|
20240514,163900,368743920,17870,17870,17870,17870,0
|
|
20240514,163800,368743920,17870,17870,17870,17870,0
|
|
20240514,163700,368743920,17870,17870,17870,17870,0
|
|
20240514,163600,368743920,17870,17870,17870,17870,0
|
|
20240514,163500,368743920,17870,17870,17870,17870,0
|
|
20240514,163400,368743920,17870,17870,17870,17870,0
|
|
20240514,163300,368743920,17870,17870,17870,17870,0
|
|
20240514,163200,368743920,17870,17870,17870,17870,0
|
|
20240514,163100,368743920,17870,17870,17870,17870,0
|
|
20240514,163000,368743920,17870,17870,17870,17870,0
|
|
20240514,162900,368743920,17870,17870,17870,17870,0
|
|
20240514,162800,368743920,17870,17870,17870,17870,0
|
|
20240514,162700,368743920,17870,17870,17870,17870,0
|
|
20240514,162600,368743920,17870,17870,17870,17870,0
|
|
20240514,162500,368743920,17870,17870,17870,17870,0
|
|
20240514,162400,368743920,17870,17870,17870,17870,0
|
|
20240514,162300,368743920,17870,17870,17870,17870,0
|
|
20240514,162200,368743920,17870,17870,17870,17870,0
|
|
20240514,162100,368743920,17870,17870,17870,17870,654
|
|
20240514,162000,368743920,17870,17870,17870,17870,0
|
|
20240514,161900,368743920,17870,17870,17870,17870,0
|
|
20240514,161800,368743920,17870,17870,17870,17870,0
|
|
20240514,161700,368743920,17870,17870,17870,17870,0
|
|
20240514,161600,368743920,17870,17870,17870,17870,0
|
|
20240514,161500,368743920,17870,17870,17870,17870,0
|
|
20240514,161400,368743920,17870,17870,17870,17870,0
|
|
20240514,161300,368743920,17870,17870,17870,17870,0
|
|
20240514,161200,368743920,17870,17870,17870,17870,0
|
|
20240514,161100,368743920,17870,17870,17870,17870,0
|
|
20240514,161000,368743920,17870,17870,17870,17870,0
|
|
20240514,160900,368743920,17870,17870,17870,17870,0
|
|
20240514,160800,368743920,17870,17870,17870,17870,0
|
|
20240514,160700,368743920,17870,17870,17870,17870,0
|
|
20240514,160600,368743920,17870,17870,17870,17870,0
|
|
20240514,160500,368743920,17870,17870,17870,17870,0
|
|
20240514,160400,368743920,17870,17870,17870,17870,0
|
|
20240514,160300,368743920,17870,17870,17870,17870,0
|
|
20240514,160200,368743920,17870,17870,17870,17870,0
|
|
20240514,160100,368743920,17870,17870,17870,17870,0
|
|
20240514,160000,368743920,17870,17870,17870,17870,0
|
|
20240514,155900,368743920,17870,17870,17870,17870,0
|
|
20240514,155800,368743920,17870,17870,17870,17870,0
|
|
20240514,155700,368743920,17870,17870,17870,17870,0
|
|
20240514,155600,368743920,17870,17870,17870,17870,0
|
|
20240514,155500,368743920,17870,17870,17870,17870,0
|
|
20240514,155400,368743920,17870,17870,17870,17870,0
|
|
20240514,155300,368743920,17870,17870,17870,17870,0
|
|
20240514,155200,368743920,17870,17870,17870,17870,0
|
|
20240514,155100,368743920,17870,17870,17870,17870,654
|
|
20240514,155000,368743920,17870,17870,17870,17870,0
|
|
20240514,154900,368743920,17870,17870,17870,17870,0
|
|
20240514,154800,368743920,17870,17870,17870,17870,0
|
|
20240514,154700,368743920,17870,17870,17870,17870,0
|
|
20240514,154600,368743920,17870,17870,17870,17870,0
|
|
20240514,154500,368743920,17870,17870,17870,17870,0
|
|
20240514,154400,368743920,17870,17870,17870,17870,0
|
|
20240514,154300,368743920,17870,17870,17870,17870,0
|
|
20240514,154200,368743920,17870,17870,17870,17870,0
|
|
20240514,154100,368743920,17870,17870,17870,17870,0
|
|
20240514,154000,368743920,17870,17870,17870,17870,0
|
|
20240514,153900,368743920,17870,17870,17870,17870,0
|
|
20240514,153800,368743920,17870,17870,17870,17870,0
|
|
20240514,153700,368743920,17870,17870,17870,17870,0
|
|
20240514,153600,368743920,17870,17870,17870,17870,0
|
|
20240514,153500,368743920,17870,17870,17870,17870,0
|
|
20240514,153400,368743920,17870,17870,17870,17870,0
|
|
20240514,153300,368743920,17870,17870,17870,17870,0
|
|
20240514,153200,368743920,17870,17870,17870,17870,0
|
|
20240514,153100,368743920,17870,17870,17870,17870,0
|
|
20240514,153000,368743920,17870,17870,17870,17870,654
|
|
20240514,152900,357056940,17870,17870,17870,17870,0
|
|
20240514,152800,357056940,17870,17870,17870,17870,0
|
|
20240514,152700,357056940,17870,17870,17870,17870,0
|
|
20240514,152600,357056940,17870,17870,17870,17870,0
|
|
20240514,152500,357056940,17870,17870,17870,17870,0
|
|
20240514,152400,357056940,17870,17870,17870,17870,0
|
|
20240514,152300,357056940,17870,17870,17870,17870,0
|
|
20240514,152200,357056940,17870,17870,17870,17870,0
|
|
20240514,152100,357056940,17870,17870,17870,17870,0
|
|
20240514,152000,357056940,17870,17870,17870,17870,0
|
|
20240514,151900,357056940,17870,17860,17870,17860,228
|
|
20240514,151800,352984450,17860,17860,17860,17860,30
|
|
20240514,151700,352448650,17860,17860,17860,17860,0
|
|
20240514,151600,352448650,17860,17860,17860,17860,0
|
|
20240514,151500,352448650,17860,17860,17860,17860,0
|
|
20240514,151400,352448650,17860,17860,17860,17860,0
|
|
20240514,151300,352448650,17860,17860,17860,17860,0
|
|
20240514,151200,352448650,17860,17860,17860,17860,10
|
|
20240514,151100,352270050,17830,17860,17870,17830,286
|
|
20240514,151000,347169280,17860,17860,17860,17830,14
|
|
20240514,150900,346919500,17860,17860,17860,17860,20
|
|
20240514,150800,346562300,17870,17870,17870,17870,0
|
|
20240514,150700,346562300,17870,17870,17870,17870,0
|
|
20240514,150600,346562300,17870,17870,17870,17870,0
|
|
20240514,150500,346562300,17870,17870,17870,17870,0
|
|
20240514,150400,346562300,17870,17870,17870,17870,0
|
|
20240514,150300,346562300,17870,17870,17870,17870,0
|
|
20240514,150200,346562300,17870,17870,17870,17870,118
|
|
20240514,150100,344453640,17870,17870,17870,17800,119
|
|
20240514,150000,342334110,17870,17870,17870,17870,20
|
|
20240514,145900,341976710,17870,17870,17870,17870,0
|
|
20240514,145800,341976710,17870,17870,17870,17870,1
|
|
20240514,145700,341958840,17860,17860,17860,17860,92
|
|
20240514,145600,340315720,17860,17860,17860,17860,0
|
|
20240514,145500,340315720,17860,17810,17860,17810,190
|
|
20240514,145400,336930270,17860,17860,17860,17860,0
|
|
20240514,145300,336930270,17860,17860,17860,17860,56
|
|
20240514,145200,335930110,17860,17850,17860,17810,835
|
|
20240514,145100,321036680,17850,17850,17850,17850,66
|
|
20240514,145000,319858580,17850,17840,17850,17840,91
|
|
20240514,144900,318234540,17840,17830,17840,17830,43
|
|
20240514,144800,317467650,17830,17830,17830,17830,64
|
|
20240514,144700,316326530,17830,17810,17830,17810,160
|
|
20240514,144600,313475910,17810,17810,17810,17810,106
|
|
20240514,144500,311588050,17810,17810,17810,17810,21
|
|
20240514,144400,311214040,17830,17830,17830,17830,0
|
|
20240514,144300,311214040,17830,17830,17830,17830,0
|
|
20240514,144200,311214040,17830,17830,17830,17830,0
|
|
20240514,144100,311214040,17830,17830,17830,17830,0
|
|
20240514,144000,311214040,17830,17830,17830,17830,0
|
|
20240514,143900,311214040,17830,17830,17830,17830,0
|
|
20240514,143800,311214040,17830,17830,17830,17830,1
|
|
20240514,143700,311196210,17830,17830,17830,17830,2
|
|
20240514,143600,311160550,17840,17840,17840,17840,0
|
|
20240514,143500,311160550,17840,17840,17840,17840,0
|
|
20240514,143400,311160550,17840,17840,17840,17840,0
|
|
20240514,143300,311160550,17840,17840,17840,17840,0
|
|
20240514,143200,311160550,17840,17840,17840,17840,0
|
|
20240514,143100,311160550,17840,17840,17840,17840,0
|
|
20240514,143000,311160550,17840,17840,17840,17840,0
|
|
20240514,142900,311160550,17840,17840,17840,17840,0
|
|
20240514,142800,311160550,17840,17840,17840,17840,0
|
|
20240514,142700,311160550,17840,17840,17840,17840,0
|
|
20240514,142600,311160550,17840,17840,17840,17840,0
|
|
20240514,142500,311160550,17840,17840,17840,17840,0
|
|
20240514,142400,311160550,17840,17820,17840,17760,707
|
|
20240514,142300,298591230,17840,17840,17840,17840,0
|
|
20240514,142200,298591230,17840,17840,17840,17840,8
|
|
20240514,142100,298448510,17840,17840,17840,17840,2
|
|
20240514,142000,298412830,17840,17840,17840,17840,11
|
|
20240514,141900,298216590,17820,17820,17820,17820,0
|
|
20240514,141800,298216590,17820,17820,17820,17820,0
|
|
20240514,141700,298216590,17820,17820,17820,17820,0
|
|
20240514,141600,298216590,17820,17820,17820,17820,0
|
|
20240514,141500,298216590,17820,17820,17820,17820,0
|
|
20240514,141400,298216590,17820,17820,17820,17820,0
|
|
20240514,141300,298216590,17820,17820,17820,17820,41
|
|
20240514,141200,297485970,17850,17850,17850,17850,0
|
|
20240514,141100,297485970,17850,17850,17850,17850,0
|
|
20240514,141000,297485970,17850,17850,17850,17850,0
|
|
20240514,140900,297485970,17850,17850,17850,17850,0
|
|
20240514,140800,297485970,17850,17850,17850,17850,10
|
|
20240514,140700,297307470,17850,17850,17850,17850,1
|
|
20240514,140600,297289620,17840,17840,17840,17840,6
|
|
20240514,140500,297182580,17850,17850,17850,17850,11
|
|
20240514,140400,296986230,17850,17850,17850,17850,0
|
|
20240514,140300,296986230,17850,17850,17850,17850,0
|
|
20240514,140200,296986230,17850,17850,17850,17850,7
|
|
20240514,140100,296861280,17850,17850,17850,17850,5
|
|
20240514,140000,296772030,17870,17860,17870,17860,67
|
|
20240514,135900,295575400,17860,17860,17860,17860,27
|
|
20240514,135800,295093180,17860,17860,17860,17860,21
|
|
20240514,135700,294718120,17860,17860,17860,17860,16
|
|
20240514,135600,294432360,17860,17860,17860,17860,10
|
|
20240514,135500,294253760,17860,17860,17860,17860,15
|
|
20240514,135400,293985860,17860,17860,17860,17850,245
|
|
20240514,135300,289611160,17860,17860,17860,17860,132
|
|
20240514,135200,287253640,17860,17860,17860,17850,163
|
|
20240514,135100,284343720,17860,17850,17860,17850,119
|
|
20240514,135000,282219380,17850,17850,17850,17850,47
|
|
20240514,134900,281380430,17850,17850,17850,17850,0
|
|
20240514,134800,281380430,17850,17850,17850,17850,21
|
|
20240514,134700,281005580,17850,17850,17850,17850,26
|
|
20240514,134600,280541480,17850,17850,17850,17850,9
|
|
20240514,134500,280380830,17850,17850,17850,17850,39
|
|
20240514,134400,279684680,17850,17850,17850,17840,252
|
|
20240514,134300,275188450,17840,17850,17850,17840,51
|
|
20240514,134200,274278400,17850,17850,17850,17850,0
|
|
20240514,134100,274278400,17850,17850,17850,17850,22
|
|
20240514,134000,273885700,17850,17850,17850,17850,0
|
|
20240514,133900,273885700,17850,17810,17850,17810,23
|
|
20240514,133800,273475710,17810,17850,17850,17810,611
|
|
20240514,133700,262593170,17850,17850,17850,17850,37
|
|
20240514,133600,261932720,17850,17850,17850,17850,12
|
|
20240514,133500,261718520,17850,17850,17860,17850,48
|
|
20240514,133400,260861570,17850,17850,17850,17850,37
|
|
20240514,133300,260201120,17850,17850,17850,17850,25
|
|
20240514,133200,259754870,17850,17850,17850,17850,17
|
|
20240514,133100,259451420,17850,17860,17860,17850,52
|
|
20240514,133000,258523100,17860,17870,17870,17860,32
|
|
20240514,132900,257951480,17870,17860,17870,17860,15
|
|
20240514,132800,257683480,17860,17860,17860,17860,10
|
|
20240514,132700,257504880,17860,17860,17860,17850,82
|
|
20240514,132600,256040690,17860,17860,17860,17860,21
|
|
20240514,132500,255665630,17860,17860,17860,17860,0
|
|
20240514,132400,255665630,17860,17860,17860,17860,24
|
|
20240514,132300,255236990,17860,17860,17860,17860,1
|
|
20240514,132200,255219130,17830,17850,17860,17830,63
|
|
20240514,132100,254094310,17860,17860,17860,17860,12
|
|
20240514,132000,253879990,17860,17870,17870,17860,56
|
|
20240514,131900,252879460,17870,17870,17870,17870,12
|
|
20240514,131800,252665020,17870,17870,17870,17870,22
|
|
20240514,131700,252271880,17870,17870,17870,17870,0
|
|
20240514,131600,252271880,17870,17860,17870,17860,37
|
|
20240514,131500,251610850,17860,17860,17860,17860,10
|
|
20240514,131400,251432250,17860,17860,17860,17860,12
|
|
20240514,131300,251217930,17860,17860,17860,17860,38
|
|
20240514,131200,250539250,17860,17860,17860,17860,14
|
|
20240514,131100,250289210,17860,17860,17860,17860,9
|
|
20240514,131000,250128470,17860,17860,17860,17860,172
|
|
20240514,130900,247056550,17860,17860,17860,17860,38
|
|
20240514,130800,246377870,17860,17860,17860,17860,23
|
|
20240514,130700,245967090,17860,17850,17860,17850,55
|
|
20240514,130600,244984950,17860,17860,17860,17860,32
|
|
20240514,130500,244413430,17860,17860,17860,17860,89
|
|
20240514,130400,242823890,17860,17860,17860,17860,19
|
|
20240514,130300,242484550,17860,17860,17860,17860,15
|
|
20240514,130200,242216650,17860,17850,17860,17850,54
|
|
20240514,130100,241252560,17850,17850,17850,17850,33
|
|
20240514,130000,240663510,17850,17850,17850,17850,50
|
|
20240514,125900,239771010,17850,17850,17850,17850,5
|
|
20240514,125800,239681760,17850,17850,17850,17850,154
|
|
20240514,125700,236932860,17850,17850,17850,17850,31
|
|
20240514,125600,236379510,17850,17850,17850,17850,14
|
|
20240514,125500,236129610,17850,17850,17850,17850,18
|
|
20240514,125400,235808310,17850,17840,17850,17840,47
|
|
20240514,125300,234969530,17850,17850,17850,17850,16
|
|
20240514,125200,234683930,17840,17840,17840,17840,157
|
|
20240514,125100,231883050,17840,17840,17840,17840,28
|
|
20240514,125000,231383530,17840,17840,17840,17830,35
|
|
20240514,124900,230759230,17840,17840,17840,17840,18
|
|
20240514,124800,230438110,17840,17840,17840,17840,34
|
|
20240514,124700,229831550,17840,17840,17840,17840,7
|
|
20240514,124600,229706670,17840,17830,17840,17830,50
|
|
20240514,124500,228815080,17830,17830,17830,17830,26
|
|
20240514,124400,228351500,17820,17830,17830,17820,20
|
|
20240514,124300,227995060,17830,17830,17830,17830,26
|
|
20240514,124200,227531480,17830,17830,17830,17820,36
|
|
20240514,124100,226889770,17830,17830,17830,17830,24
|
|
20240514,124000,226461850,17830,17810,17830,17810,42
|
|
20240514,123900,225713290,17830,17830,17830,17830,20
|
|
20240514,123800,225356690,17830,17830,17830,17830,18
|
|
20240514,123700,225035750,17830,17830,17830,17810,60
|
|
20240514,123600,223966610,17830,17830,17830,17830,19
|
|
20240514,123500,223627840,17830,17830,17830,17830,13
|
|
20240514,123400,223396050,17830,17830,17830,17830,17
|
|
20240514,123300,223092940,17830,17830,17830,17830,27
|
|
20240514,123200,222611530,17830,17830,17830,17770,103
|
|
20240514,123100,220777320,17830,17830,17830,17830,28
|
|
20240514,123000,220278080,17830,17830,17830,17830,13
|
|
20240514,122900,220046290,17800,17800,17800,17800,16
|
|
20240514,122800,219761490,17800,17800,17800,17800,16
|
|
20240514,122700,219476690,17800,17800,17800,17800,90
|
|
20240514,122600,217874690,17800,17800,17800,17800,27
|
|
20240514,122500,217394090,17800,17790,17800,17790,20
|
|
20240514,122400,217038100,17790,17800,17800,17790,58
|
|
20240514,122300,216005880,17800,17800,17800,17800,27
|
|
20240514,122200,215525280,17800,17800,17800,17800,33
|
|
20240514,122100,214937880,17800,17800,17800,17800,16
|
|
20240514,122000,214653080,17800,17800,17800,17800,15
|
|
20240514,121900,214386080,17800,17800,17800,17800,44
|
|
20240514,121800,213602880,17790,17790,17790,17790,16
|
|
20240514,121700,213318240,17790,17790,17790,17790,21
|
|
20240514,121600,212944650,17790,17790,17790,17790,38
|
|
20240514,121500,212268630,17790,17790,17790,17790,20
|
|
20240514,121400,211912830,17790,17790,17790,17790,37
|
|
20240514,121300,211254600,17790,17790,17800,17780,262
|
|
20240514,121200,206595090,17790,17790,17790,17790,116
|
|
20240514,121100,204531450,17790,17790,17790,17790,20
|
|
20240514,121000,204175650,17790,17790,17790,17790,11
|
|
20240514,120900,203979960,17790,17790,17790,17780,61
|
|
20240514,120800,202894870,17790,17790,17790,17790,7
|
|
20240514,120700,202770340,17790,17790,17790,17790,54
|
|
20240514,120600,201809680,17790,17790,17790,17790,12
|
|
20240514,120500,201596200,17790,17790,17790,17780,46
|
|
20240514,120400,200778060,17790,17790,17790,17790,41
|
|
20240514,120300,200048670,17790,17790,17790,17790,19
|
|
20240514,120200,199710660,17790,17800,17800,17790,67
|
|
20240514,120100,198518530,17800,17800,17800,17800,35
|
|
20240514,120000,197895530,17800,17800,17800,17800,24
|
|
20240514,115900,197468330,17800,17800,17800,17800,7
|
|
20240514,115800,197343730,17800,17800,17800,17800,2
|
|
20240514,115700,197308130,17800,17800,17800,17800,11
|
|
20240514,115600,197112330,17800,17790,17800,17790,142
|
|
20240514,115500,194585870,17790,17790,17790,17790,13
|
|
20240514,115400,194354600,17790,17790,17790,17790,0
|
|
20240514,115300,194354600,17790,17790,17790,17790,0
|
|
20240514,115200,194354600,17790,17790,17790,17790,0
|
|
20240514,115100,194354600,17790,17790,17790,17790,0
|
|
20240514,115000,194354600,17790,17790,17790,17790,0
|
|
20240514,114900,194354600,17790,17790,17790,17790,0
|
|
20240514,114800,194354600,17790,17790,17790,17790,0
|
|
20240514,114700,194354600,17790,17790,17790,17790,0
|
|
20240514,114600,194354600,17790,17790,17790,17790,0
|
|
20240514,114500,194354600,17790,17790,17790,17790,15
|
|
20240514,114400,194087750,17800,17800,17800,17800,9
|
|
20240514,114300,193927550,17800,17800,17800,17800,13
|
|
20240514,114200,193696150,17800,17800,17800,17800,63
|
|
20240514,114100,192574750,17790,17800,17800,17790,18
|
|
20240514,114000,192254500,17800,17850,17850,17800,47
|
|
20240514,113900,191417650,17850,17850,17850,17850,5
|
|
20240514,113800,191328400,17850,17850,17850,17850,13
|
|
20240514,113700,191096350,17850,17850,17850,17850,6
|
|
20240514,113600,190989250,17850,17850,17850,17850,7
|
|
20240514,113500,190864300,17850,17850,17850,17850,6
|
|
20240514,113400,190757200,17850,17850,17850,17850,10
|
|
20240514,113300,190578700,17850,17850,17850,17850,103
|
|
20240514,113200,188740150,17850,17850,17850,17850,6
|
|
20240514,113100,188633050,17850,17800,17850,17800,108
|
|
20240514,113000,186709350,17800,17850,17850,17800,634
|
|
20240514,112900,175424100,17850,17850,17850,17850,11
|
|
20240514,112800,175227750,17850,17850,17850,17850,6
|
|
20240514,112700,175120650,17850,17850,17850,17850,12
|
|
20240514,112600,174906450,17850,17850,17850,17850,5
|
|
20240514,112500,174817200,17850,17850,17850,17850,64
|
|
20240514,112400,173674800,17850,17860,17860,17850,15
|
|
20240514,112300,173406970,17860,17860,17860,17860,6
|
|
20240514,112200,173299810,17860,17860,17860,17860,11
|
|
20240514,112100,173103350,17860,17860,17860,17860,8
|
|
20240514,112000,172960470,17860,17860,17860,17860,13
|
|
20240514,111900,172728290,17860,17860,17860,17860,5
|
|
20240514,111800,172638990,17860,17860,17860,17860,7
|
|
20240514,111700,172513970,17860,17860,17860,17860,8
|
|
20240514,111600,172371090,17860,17860,17860,17860,5
|
|
20240514,111500,172281790,17860,17860,17860,17860,35
|
|
20240514,111400,171656690,17820,17820,17820,17820,6
|
|
20240514,111300,171549770,17820,17830,17830,17820,32
|
|
20240514,111200,170979310,17830,17830,17830,17830,0
|
|
20240514,111100,170979310,17830,17830,17830,17830,5
|
|
20240514,111000,170890160,17860,17860,17860,17860,5
|
|
20240514,110900,170800860,17830,17830,17830,17830,16
|
|
20240514,110800,170515580,17830,17830,17830,17830,0
|
|
20240514,110700,170515580,17830,17860,17860,17830,13
|
|
20240514,110600,170283700,17860,17860,17860,17860,7
|
|
20240514,110500,170158680,17860,17860,17860,17860,7
|
|
20240514,110400,170033660,17860,17860,17860,17860,2
|
|
20240514,110300,169997940,17860,17860,17860,17860,12
|
|
20240514,110200,169783620,17860,17800,17860,17800,92
|
|
20240514,110100,168143920,17800,17860,17860,17800,21
|
|
20240514,110000,167770000,17860,17870,17870,17860,77
|
|
20240514,105900,166394350,17800,17870,17870,17800,8
|
|
20240514,105800,166251600,17800,17810,17860,17800,53
|
|
20240514,105700,165305610,17800,17810,17810,17800,216
|
|
20240514,105600,161460550,17860,17860,17860,17860,16
|
|
20240514,105500,161174790,17860,17860,17860,17860,7
|
|
20240514,105400,161049770,17860,17860,17860,17860,9
|
|
20240514,105300,160889030,17860,17860,17860,17860,7
|
|
20240514,105200,160764010,17860,17870,17870,17860,5
|
|
20240514,105100,160674690,17870,17870,17870,17870,6
|
|
20240514,105000,160567470,17870,17860,17870,17860,367
|
|
20240514,104900,154011180,17860,17860,17860,17860,9
|
|
20240514,104800,153850440,17860,17860,17860,17860,6
|
|
20240514,104700,153743280,17860,17860,17860,17860,9
|
|
20240514,104600,153582540,17860,17860,17860,17860,5
|
|
20240514,104500,153493240,17860,17850,17860,17850,194
|
|
20240514,104400,150028430,17850,17820,17850,17820,1005
|
|
20240514,104300,132093800,17820,17820,17820,17820,7
|
|
20240514,104200,131969060,17820,17820,17820,17820,11
|
|
20240514,104100,131773040,17820,17820,17820,17820,7
|
|
20240514,104000,131648300,17830,17830,17830,17830,9
|
|
20240514,103900,131487830,17830,17830,17830,17830,7
|
|
20240514,103800,131363020,17830,17830,17830,17830,9
|
|
20240514,103700,131202550,17830,17830,17830,17830,4
|
|
20240514,103600,131131230,17830,17830,17830,17830,5
|
|
20240514,103500,131042080,17830,17830,17830,17830,12
|
|
20240514,103400,130828120,17830,17830,17830,17830,8
|
|
20240514,103300,130685480,17830,17830,17830,17830,16
|
|
20240514,103200,130400200,17830,17830,17830,17750,8
|
|
20240514,103100,130258040,17820,17820,17820,17750,240
|
|
20240514,103000,125985050,17820,17830,17830,17820,53
|
|
20240514,102900,125040350,17820,17820,17820,17820,0
|
|
20240514,102800,125040350,17820,17830,17830,17820,40
|
|
20240514,102700,124327450,17830,17830,17830,17830,17
|
|
20240514,102600,124024340,17830,17830,17830,17830,8
|
|
20240514,102500,123881700,17830,17830,17830,17830,5
|
|
20240514,102400,123792550,17830,17830,17830,17830,14
|
|
20240514,102300,123542930,17830,17830,17830,17830,4
|
|
20240514,102200,123471610,17830,17830,17830,17830,11
|
|
20240514,102100,123275480,17830,17830,17830,17810,243
|
|
20240514,102000,118946790,17830,17830,17830,17830,11
|
|
20240514,101900,118750660,17830,17830,17830,17830,5
|
|
20240514,101800,118661510,17830,17800,17830,17800,185
|
|
20240514,101700,115367250,17800,17800,17800,17800,0
|
|
20240514,101600,115367250,17800,17830,17830,17800,33
|
|
20240514,101500,114779760,17830,17830,17830,17830,11
|
|
20240514,101400,114583630,17830,17830,17830,17830,7
|
|
20240514,101300,114458820,17830,17830,17830,17830,8
|
|
20240514,101200,114316180,17830,17830,17830,17830,7
|
|
20240514,101100,114191370,17830,17830,17830,17830,13
|
|
20240514,101000,113959580,17840,17820,17840,17820,144
|
|
20240514,100900,111391860,17820,17840,17840,17820,7
|
|
20240514,100800,111267020,17840,17840,17840,17840,15
|
|
20240514,100700,110999420,17840,17840,17840,17840,54
|
|
20240514,100600,110036060,17840,17840,17840,17840,9
|
|
20240514,100500,109875500,17840,17840,17840,17840,27
|
|
20240514,100400,109393820,17840,17840,17840,17840,8
|
|
20240514,100300,109251100,17840,17800,17840,17800,5
|
|
20240514,100200,109162060,17800,17800,17800,17800,16
|
|
20240514,100100,108877260,17800,17800,17800,17800,7
|
|
20240514,100000,108752660,17800,17840,17840,17800,36
|
|
20240514,095900,108111580,17840,17840,17840,17840,11
|
|
20240514,095800,107915340,17840,17840,17840,17840,11
|
|
20240514,095700,107719100,17830,17740,17830,17740,96
|
|
20240514,095600,106012640,17840,17840,17840,17840,19
|
|
20240514,095500,105673680,17840,17840,17840,17840,3
|
|
20240514,095400,105620160,17840,17840,17840,17840,12
|
|
20240514,095300,105406080,17840,17840,17840,17840,7
|
|
20240514,095200,105281200,17840,17840,17840,17840,11
|
|
20240514,095100,105084960,17840,17840,17840,17840,15
|
|
20240514,095000,104817360,17840,17840,17840,17840,1
|
|
20240514,094900,104799520,17740,17740,17740,17740,2
|
|
20240514,094800,104764040,17730,17730,17730,17730,0
|
|
20240514,094700,104764040,17730,17730,17730,17730,0
|
|
20240514,094600,104764040,17730,17730,17730,17730,0
|
|
20240514,094500,104764040,17730,17730,17730,17730,0
|
|
20240514,094400,104764040,17730,17730,17730,17730,0
|
|
20240514,094300,104764040,17730,17730,17730,17730,0
|
|
20240514,094200,104764040,17730,17730,17730,17730,1
|
|
20240514,094100,104746310,17840,17830,17840,17830,34
|
|
20240514,094000,104139990,17830,17820,17830,17820,61
|
|
20240514,093900,103052480,17820,17820,17820,17820,6
|
|
20240514,093800,102945560,17820,17820,17820,17820,3
|
|
20240514,093700,102892100,17820,17820,17820,17730,20
|
|
20240514,093600,102536600,17820,17730,17820,17730,62
|
|
20240514,093500,101434280,17820,17820,17820,17820,14
|
|
20240514,093400,101184800,17720,17720,17720,17720,0
|
|
20240514,093300,101184800,17720,17720,17720,17720,0
|
|
20240514,093200,101184800,17720,17720,17720,17720,0
|
|
20240514,093100,101184800,17720,17720,17720,17720,21
|
|
20240514,093000,100812680,17720,17820,17820,17720,5
|
|
20240514,092900,100723780,17820,17820,17820,17820,9
|
|
20240514,092800,100563400,17820,17820,17820,17820,11
|
|
20240514,092700,100367380,17820,17820,17820,17820,3
|
|
20240514,092600,100313920,17820,17820,17820,17820,38
|
|
20240514,092500,99636760,17710,17750,17750,17710,31
|
|
20240514,092400,99087120,17810,17810,17820,17810,101
|
|
20240514,092300,97287990,17810,17810,17810,17810,6
|
|
20240514,092200,97181130,17820,17820,17820,17820,16
|
|
20240514,092100,96896010,17820,17750,17820,17750,3
|
|
20240514,092000,96842690,17750,17760,17760,17750,48
|
|
20240514,091900,95990450,17760,17760,17760,17760,5
|
|
20240514,091800,95901650,17750,17750,17750,17750,0
|
|
20240514,091700,95901650,17750,17860,17860,17750,15
|
|
20240514,091600,95634740,17870,17860,17870,17860,15
|
|
20240514,091500,95366790,17860,17790,17860,17790,31
|
|
20240514,091400,94814670,17790,17790,17790,17790,49
|
|
20240514,091300,93942960,17790,17790,17790,17790,14
|
|
20240514,091200,93693900,17790,17790,17790,17790,9
|
|
20240514,091100,93533790,17790,17790,17790,17790,7
|
|
20240514,091000,93409260,17700,17700,17700,17700,0
|
|
20240514,090900,93409260,17700,17700,17700,17700,313
|
|
20240514,090800,87869160,17700,17700,17700,17700,558
|
|
20240514,090700,77992560,17700,17700,17700,17700,8
|
|
20240514,090600,77850960,17650,17700,17700,17650,4
|
|
20240514,090500,77780210,17700,17700,17700,17700,21
|
|
20240514,090400,77408510,17700,17700,17700,17700,16
|
|
20240514,090300,77125310,17700,17630,17700,17630,234
|
|
20240514,090200,72996880,17700,17650,17700,17640,2530
|
|
20240514,090100,28367320,17650,17670,17800,17650,1088
|
|
20240514,090000,9156780,17650,17800,17800,17650,516
|