714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,205000,1469820540,16670,16670,16670,16670,0
|
|
20240516,204900,1469820540,16670,16670,16670,16670,0
|
|
20240516,204800,1469820540,16670,16670,16670,16670,0
|
|
20240516,204700,1469820540,16670,16670,16670,16670,0
|
|
20240516,204600,1469820540,16670,16670,16670,16670,0
|
|
20240516,204500,1469820540,16670,16670,16670,16670,0
|
|
20240516,204400,1469820540,16670,16670,16670,16670,0
|
|
20240516,204300,1469820540,16670,16670,16670,16670,0
|
|
20240516,204200,1469820540,16670,16670,16670,16670,0
|
|
20240516,204100,1469820540,16670,16670,16670,16670,0
|
|
20240516,204000,1469820540,16670,16670,16670,16670,0
|
|
20240516,203900,1469820540,16670,16670,16670,16670,0
|
|
20240516,203800,1469820540,16670,16670,16670,16670,0
|
|
20240516,203700,1469820540,16670,16670,16670,16670,0
|
|
20240516,203600,1469820540,16670,16670,16670,16670,0
|
|
20240516,203500,1469820540,16670,16670,16670,16670,0
|
|
20240516,203400,1469820540,16670,16670,16670,16670,0
|
|
20240516,203300,1469820540,16670,16670,16670,16670,0
|
|
20240516,203200,1469820540,16670,16670,16670,16670,0
|
|
20240516,203100,1469820540,16670,16670,16670,16670,0
|
|
20240516,203000,1469820540,16670,16670,16670,16670,0
|
|
20240516,202900,1469820540,16670,16670,16670,16670,0
|
|
20240516,202800,1469820540,16670,16670,16670,16670,0
|
|
20240516,202700,1469820540,16670,16670,16670,16670,0
|
|
20240516,202600,1469820540,16670,16670,16670,16670,0
|
|
20240516,202500,1469820540,16670,16670,16670,16670,0
|
|
20240516,202400,1469820540,16670,16670,16670,16670,0
|
|
20240516,202300,1469820540,16670,16670,16670,16670,0
|
|
20240516,202200,1469820540,16670,16670,16670,16670,0
|
|
20240516,202100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,202000,1469820540,16670,16670,16670,16670,0
|
|
20240516,201900,1469820540,16670,16670,16670,16670,0
|
|
20240516,201800,1469820540,16670,16670,16670,16670,0
|
|
20240516,201700,1469820540,16670,16670,16670,16670,0
|
|
20240516,201600,1469820540,16670,16670,16670,16670,0
|
|
20240516,201500,1469820540,16670,16670,16670,16670,0
|
|
20240516,201400,1469820540,16670,16670,16670,16670,0
|
|
20240516,201300,1469820540,16670,16670,16670,16670,0
|
|
20240516,201200,1469820540,16670,16670,16670,16670,0
|
|
20240516,201100,1469820540,16670,16670,16670,16670,0
|
|
20240516,201000,1469820540,16670,16670,16670,16670,0
|
|
20240516,200900,1469820540,16670,16670,16670,16670,0
|
|
20240516,200800,1469820540,16670,16670,16670,16670,0
|
|
20240516,200700,1469820540,16670,16670,16670,16670,0
|
|
20240516,200600,1469820540,16670,16670,16670,16670,0
|
|
20240516,200500,1469820540,16670,16670,16670,16670,0
|
|
20240516,200400,1469820540,16670,16670,16670,16670,0
|
|
20240516,200300,1469820540,16670,16670,16670,16670,0
|
|
20240516,200200,1469820540,16670,16670,16670,16670,0
|
|
20240516,200100,1469820540,16670,16670,16670,16670,0
|
|
20240516,200000,1469820540,16670,16670,16670,16670,0
|
|
20240516,195900,1469820540,16670,16670,16670,16670,0
|
|
20240516,195800,1469820540,16670,16670,16670,16670,0
|
|
20240516,195700,1469820540,16670,16670,16670,16670,0
|
|
20240516,195600,1469820540,16670,16670,16670,16670,0
|
|
20240516,195500,1469820540,16670,16670,16670,16670,0
|
|
20240516,195400,1469820540,16670,16670,16670,16670,0
|
|
20240516,195300,1469820540,16670,16670,16670,16670,0
|
|
20240516,195200,1469820540,16670,16670,16670,16670,0
|
|
20240516,195100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,195000,1469820540,16670,16670,16670,16670,0
|
|
20240516,194900,1469820540,16670,16670,16670,16670,0
|
|
20240516,194800,1469820540,16670,16670,16670,16670,0
|
|
20240516,194700,1469820540,16670,16670,16670,16670,0
|
|
20240516,194600,1469820540,16670,16670,16670,16670,0
|
|
20240516,194500,1469820540,16670,16670,16670,16670,0
|
|
20240516,194400,1469820540,16670,16670,16670,16670,0
|
|
20240516,194300,1469820540,16670,16670,16670,16670,0
|
|
20240516,194200,1469820540,16670,16670,16670,16670,0
|
|
20240516,194100,1469820540,16670,16670,16670,16670,0
|
|
20240516,194000,1469820540,16670,16670,16670,16670,0
|
|
20240516,193900,1469820540,16670,16670,16670,16670,0
|
|
20240516,193800,1469820540,16670,16670,16670,16670,0
|
|
20240516,193700,1469820540,16670,16670,16670,16670,0
|
|
20240516,193600,1469820540,16670,16670,16670,16670,0
|
|
20240516,193500,1469820540,16670,16670,16670,16670,0
|
|
20240516,193400,1469820540,16670,16670,16670,16670,0
|
|
20240516,193300,1469820540,16670,16670,16670,16670,0
|
|
20240516,193200,1469820540,16670,16670,16670,16670,0
|
|
20240516,193100,1469820540,16670,16670,16670,16670,0
|
|
20240516,193000,1469820540,16670,16670,16670,16670,0
|
|
20240516,192900,1469820540,16670,16670,16670,16670,0
|
|
20240516,192800,1469820540,16670,16670,16670,16670,0
|
|
20240516,192700,1469820540,16670,16670,16670,16670,0
|
|
20240516,192600,1469820540,16670,16670,16670,16670,0
|
|
20240516,192500,1469820540,16670,16670,16670,16670,0
|
|
20240516,192400,1469820540,16670,16670,16670,16670,0
|
|
20240516,192300,1469820540,16670,16670,16670,16670,0
|
|
20240516,192200,1469820540,16670,16670,16670,16670,0
|
|
20240516,192100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,192000,1469820540,16670,16670,16670,16670,0
|
|
20240516,191900,1469820540,16670,16670,16670,16670,0
|
|
20240516,191800,1469820540,16670,16670,16670,16670,0
|
|
20240516,191700,1469820540,16670,16670,16670,16670,0
|
|
20240516,191600,1469820540,16670,16670,16670,16670,0
|
|
20240516,191500,1469820540,16670,16670,16670,16670,0
|
|
20240516,191400,1469820540,16670,16670,16670,16670,0
|
|
20240516,191300,1469820540,16670,16670,16670,16670,0
|
|
20240516,191200,1469820540,16670,16670,16670,16670,0
|
|
20240516,191100,1469820540,16670,16670,16670,16670,0
|
|
20240516,191000,1469820540,16670,16670,16670,16670,0
|
|
20240516,190900,1469820540,16670,16670,16670,16670,0
|
|
20240516,190800,1469820540,16670,16670,16670,16670,0
|
|
20240516,190700,1469820540,16670,16670,16670,16670,0
|
|
20240516,190600,1469820540,16670,16670,16670,16670,0
|
|
20240516,190500,1469820540,16670,16670,16670,16670,0
|
|
20240516,190400,1469820540,16670,16670,16670,16670,0
|
|
20240516,190300,1469820540,16670,16670,16670,16670,0
|
|
20240516,190200,1469820540,16670,16670,16670,16670,0
|
|
20240516,190100,1469820540,16670,16670,16670,16670,0
|
|
20240516,190000,1469820540,16670,16670,16670,16670,0
|
|
20240516,185900,1469820540,16670,16670,16670,16670,0
|
|
20240516,185800,1469820540,16670,16670,16670,16670,0
|
|
20240516,185700,1469820540,16670,16670,16670,16670,0
|
|
20240516,185600,1469820540,16670,16670,16670,16670,0
|
|
20240516,185500,1469820540,16670,16670,16670,16670,0
|
|
20240516,185400,1469820540,16670,16670,16670,16670,0
|
|
20240516,185300,1469820540,16670,16670,16670,16670,0
|
|
20240516,185200,1469820540,16670,16670,16670,16670,0
|
|
20240516,185100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,185000,1469820540,16670,16670,16670,16670,0
|
|
20240516,184900,1469820540,16670,16670,16670,16670,0
|
|
20240516,184800,1469820540,16670,16670,16670,16670,0
|
|
20240516,184700,1469820540,16670,16670,16670,16670,0
|
|
20240516,184600,1469820540,16670,16670,16670,16670,0
|
|
20240516,184500,1469820540,16670,16670,16670,16670,0
|
|
20240516,184400,1469820540,16670,16670,16670,16670,0
|
|
20240516,184300,1469820540,16670,16670,16670,16670,0
|
|
20240516,184200,1469820540,16670,16670,16670,16670,0
|
|
20240516,184100,1469820540,16670,16670,16670,16670,0
|
|
20240516,184000,1469820540,16670,16670,16670,16670,0
|
|
20240516,183900,1469820540,16670,16670,16670,16670,0
|
|
20240516,183800,1469820540,16670,16670,16670,16670,0
|
|
20240516,183700,1469820540,16670,16670,16670,16670,0
|
|
20240516,183600,1469820540,16670,16670,16670,16670,0
|
|
20240516,183500,1469820540,16670,16670,16670,16670,0
|
|
20240516,183400,1469820540,16670,16670,16670,16670,0
|
|
20240516,183300,1469820540,16670,16670,16670,16670,0
|
|
20240516,183200,1469820540,16670,16670,16670,16670,0
|
|
20240516,183100,1469820540,16670,16670,16670,16670,0
|
|
20240516,183000,1469820540,16670,16670,16670,16670,0
|
|
20240516,182900,1469820540,16670,16670,16670,16670,0
|
|
20240516,182800,1469820540,16670,16670,16670,16670,0
|
|
20240516,182700,1469820540,16670,16670,16670,16670,0
|
|
20240516,182600,1469820540,16670,16670,16670,16670,0
|
|
20240516,182500,1469820540,16670,16670,16670,16670,0
|
|
20240516,182400,1469820540,16670,16670,16670,16670,0
|
|
20240516,182300,1469820540,16670,16670,16670,16670,0
|
|
20240516,182200,1469820540,16670,16670,16670,16670,0
|
|
20240516,182100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,182000,1469820540,16670,16670,16670,16670,0
|
|
20240516,181900,1469820540,16670,16670,16670,16670,0
|
|
20240516,181800,1469820540,16670,16670,16670,16670,0
|
|
20240516,181700,1469820540,16670,16670,16670,16670,0
|
|
20240516,181600,1469820540,16670,16670,16670,16670,0
|
|
20240516,181500,1469820540,16670,16670,16670,16670,0
|
|
20240516,181400,1469820540,16670,16670,16670,16670,0
|
|
20240516,181300,1469820540,16670,16670,16670,16670,0
|
|
20240516,181200,1469820540,16670,16670,16670,16670,0
|
|
20240516,181100,1469820540,16670,16670,16670,16670,0
|
|
20240516,181000,1469820540,16670,16670,16670,16670,0
|
|
20240516,180900,1469820540,16670,16670,16670,16670,0
|
|
20240516,180800,1469820540,16670,16670,16670,16670,0
|
|
20240516,180700,1469820540,16670,16670,16670,16670,0
|
|
20240516,180600,1469820540,16670,16670,16670,16670,0
|
|
20240516,180500,1469820540,16670,16670,16670,16670,0
|
|
20240516,180400,1469820540,16670,16670,16670,16670,0
|
|
20240516,180300,1469820540,16670,16670,16670,16670,0
|
|
20240516,180200,1469820540,16670,16670,16670,16670,0
|
|
20240516,180100,1469820540,16670,16670,16670,16670,0
|
|
20240516,180000,1469820540,16670,16670,16670,16670,0
|
|
20240516,175900,1469820540,16670,16670,16670,16670,0
|
|
20240516,175800,1469820540,16670,16670,16670,16670,0
|
|
20240516,175700,1469820540,16670,16670,16670,16670,0
|
|
20240516,175600,1469820540,16670,16670,16670,16670,0
|
|
20240516,175500,1469820540,16670,16670,16670,16670,0
|
|
20240516,175400,1469820540,16670,16670,16670,16670,0
|
|
20240516,175300,1469820540,16670,16670,16670,16670,0
|
|
20240516,175200,1469820540,16670,16670,16670,16670,0
|
|
20240516,175100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,175000,1469820540,16670,16670,16670,16670,0
|
|
20240516,174900,1469820540,16670,16670,16670,16670,0
|
|
20240516,174800,1469820540,16670,16670,16670,16670,0
|
|
20240516,174700,1469820540,16670,16670,16670,16670,0
|
|
20240516,174600,1469820540,16670,16670,16670,16670,0
|
|
20240516,174500,1469820540,16670,16670,16670,16670,0
|
|
20240516,174400,1469820540,16670,16670,16670,16670,0
|
|
20240516,174300,1469820540,16670,16670,16670,16670,0
|
|
20240516,174200,1469820540,16670,16670,16670,16670,0
|
|
20240516,174100,1469820540,16670,16670,16670,16670,0
|
|
20240516,174000,1469820540,16670,16670,16670,16670,0
|
|
20240516,173900,1469820540,16670,16670,16670,16670,0
|
|
20240516,173800,1469820540,16670,16670,16670,16670,0
|
|
20240516,173700,1469820540,16670,16670,16670,16670,0
|
|
20240516,173600,1469820540,16670,16670,16670,16670,0
|
|
20240516,173500,1469820540,16670,16670,16670,16670,0
|
|
20240516,173400,1469820540,16670,16670,16670,16670,0
|
|
20240516,173300,1469820540,16670,16670,16670,16670,0
|
|
20240516,173200,1469820540,16670,16670,16670,16670,0
|
|
20240516,173100,1469820540,16670,16670,16670,16670,0
|
|
20240516,173000,1469820540,16670,16670,16670,16670,0
|
|
20240516,172900,1469820540,16670,16670,16670,16670,0
|
|
20240516,172800,1469820540,16670,16670,16670,16670,0
|
|
20240516,172700,1469820540,16670,16670,16670,16670,0
|
|
20240516,172600,1469820540,16670,16670,16670,16670,0
|
|
20240516,172500,1469820540,16670,16670,16670,16670,0
|
|
20240516,172400,1469820540,16670,16670,16670,16670,0
|
|
20240516,172300,1469820540,16670,16670,16670,16670,0
|
|
20240516,172200,1469820540,16670,16670,16670,16670,0
|
|
20240516,172100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,172000,1469820540,16670,16670,16670,16670,0
|
|
20240516,171900,1469820540,16670,16670,16670,16670,0
|
|
20240516,171800,1469820540,16670,16670,16670,16670,0
|
|
20240516,171700,1469820540,16670,16670,16670,16670,0
|
|
20240516,171600,1469820540,16670,16670,16670,16670,0
|
|
20240516,171500,1469820540,16670,16670,16670,16670,0
|
|
20240516,171400,1469820540,16670,16670,16670,16670,0
|
|
20240516,171300,1469820540,16670,16670,16670,16670,0
|
|
20240516,171200,1469820540,16670,16670,16670,16670,0
|
|
20240516,171100,1469820540,16670,16670,16670,16670,0
|
|
20240516,171000,1469820540,16670,16670,16670,16670,0
|
|
20240516,170900,1469820540,16670,16670,16670,16670,0
|
|
20240516,170800,1469820540,16670,16670,16670,16670,0
|
|
20240516,170700,1469820540,16670,16670,16670,16670,0
|
|
20240516,170600,1469820540,16670,16670,16670,16670,0
|
|
20240516,170500,1469820540,16670,16670,16670,16670,0
|
|
20240516,170400,1469820540,16670,16670,16670,16670,0
|
|
20240516,170300,1469820540,16670,16670,16670,16670,0
|
|
20240516,170200,1469820540,16670,16670,16670,16670,0
|
|
20240516,170100,1469820540,16670,16670,16670,16670,0
|
|
20240516,170000,1469820540,16670,16670,16670,16670,0
|
|
20240516,165900,1469820540,16670,16670,16670,16670,0
|
|
20240516,165800,1469820540,16670,16670,16670,16670,0
|
|
20240516,165700,1469820540,16670,16670,16670,16670,0
|
|
20240516,165600,1469820540,16670,16670,16670,16670,0
|
|
20240516,165500,1469820540,16670,16670,16670,16670,0
|
|
20240516,165400,1469820540,16670,16670,16670,16670,0
|
|
20240516,165300,1469820540,16670,16670,16670,16670,0
|
|
20240516,165200,1469820540,16670,16670,16670,16670,0
|
|
20240516,165100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,165000,1469820540,16670,16670,16670,16670,0
|
|
20240516,164900,1469820540,16670,16670,16670,16670,0
|
|
20240516,164800,1469820540,16670,16670,16670,16670,0
|
|
20240516,164700,1469820540,16670,16670,16670,16670,0
|
|
20240516,164600,1469820540,16670,16670,16670,16670,0
|
|
20240516,164500,1469820540,16670,16670,16670,16670,0
|
|
20240516,164400,1469820540,16670,16670,16670,16670,0
|
|
20240516,164300,1469820540,16670,16670,16670,16670,0
|
|
20240516,164200,1469820540,16670,16670,16670,16670,0
|
|
20240516,164100,1469820540,16670,16670,16670,16670,0
|
|
20240516,164000,1469820540,16670,16670,16670,16670,0
|
|
20240516,163900,1469820540,16670,16670,16670,16670,0
|
|
20240516,163800,1469820540,16670,16670,16670,16670,0
|
|
20240516,163700,1469820540,16670,16670,16670,16670,0
|
|
20240516,163600,1469820540,16670,16670,16670,16670,0
|
|
20240516,163500,1469820540,16670,16670,16670,16670,0
|
|
20240516,163400,1469820540,16670,16670,16670,16670,0
|
|
20240516,163300,1469820540,16670,16670,16670,16670,0
|
|
20240516,163200,1469820540,16670,16670,16670,16670,0
|
|
20240516,163100,1469820540,16670,16670,16670,16670,0
|
|
20240516,163000,1469820540,16670,16670,16670,16670,0
|
|
20240516,162900,1469820540,16670,16670,16670,16670,0
|
|
20240516,162800,1469820540,16670,16670,16670,16670,0
|
|
20240516,162700,1469820540,16670,16670,16670,16670,0
|
|
20240516,162600,1469820540,16670,16670,16670,16670,0
|
|
20240516,162500,1469820540,16670,16670,16670,16670,0
|
|
20240516,162400,1469820540,16670,16670,16670,16670,0
|
|
20240516,162300,1469820540,16670,16670,16670,16670,0
|
|
20240516,162200,1469820540,16670,16670,16670,16670,0
|
|
20240516,162100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,162000,1469820540,16670,16670,16670,16670,0
|
|
20240516,161900,1469820540,16670,16670,16670,16670,0
|
|
20240516,161800,1469820540,16670,16670,16670,16670,0
|
|
20240516,161700,1469820540,16670,16670,16670,16670,0
|
|
20240516,161600,1469820540,16670,16670,16670,16670,0
|
|
20240516,161500,1469820540,16670,16670,16670,16670,0
|
|
20240516,161400,1469820540,16670,16670,16670,16670,0
|
|
20240516,161300,1469820540,16670,16670,16670,16670,0
|
|
20240516,161200,1469820540,16670,16670,16670,16670,0
|
|
20240516,161100,1469820540,16670,16670,16670,16670,0
|
|
20240516,161000,1469820540,16670,16670,16670,16670,0
|
|
20240516,160900,1469820540,16670,16670,16670,16670,0
|
|
20240516,160800,1469820540,16670,16670,16670,16670,0
|
|
20240516,160700,1469820540,16670,16670,16670,16670,0
|
|
20240516,160600,1469820540,16670,16670,16670,16670,0
|
|
20240516,160500,1469820540,16670,16670,16670,16670,0
|
|
20240516,160400,1469820540,16670,16670,16670,16670,0
|
|
20240516,160300,1469820540,16670,16670,16670,16670,0
|
|
20240516,160200,1469820540,16670,16670,16670,16670,0
|
|
20240516,160100,1469820540,16670,16670,16670,16670,0
|
|
20240516,160000,1469820540,16670,16670,16670,16670,0
|
|
20240516,155900,1469820540,16670,16670,16670,16670,0
|
|
20240516,155800,1469820540,16670,16670,16670,16670,0
|
|
20240516,155700,1469820540,16670,16670,16670,16670,0
|
|
20240516,155600,1469820540,16670,16670,16670,16670,0
|
|
20240516,155500,1469820540,16670,16670,16670,16670,0
|
|
20240516,155400,1469820540,16670,16670,16670,16670,0
|
|
20240516,155300,1469820540,16670,16670,16670,16670,0
|
|
20240516,155200,1469820540,16670,16670,16670,16670,0
|
|
20240516,155100,1469820540,16670,16670,16670,16670,1509
|
|
20240516,155000,1469820540,16670,16670,16670,16670,0
|
|
20240516,154900,1469820540,16670,16670,16670,16670,0
|
|
20240516,154800,1469820540,16670,16670,16670,16670,0
|
|
20240516,154700,1469820540,16670,16670,16670,16670,0
|
|
20240516,154600,1469820540,16670,16670,16670,16670,0
|
|
20240516,154500,1469820540,16670,16670,16670,16670,0
|
|
20240516,154400,1469820540,16670,16670,16670,16670,0
|
|
20240516,154300,1469820540,16670,16670,16670,16670,0
|
|
20240516,154200,1469820540,16670,16670,16670,16670,0
|
|
20240516,154100,1469820540,16670,16670,16670,16670,0
|
|
20240516,154000,1469820540,16670,16670,16670,16670,0
|
|
20240516,153900,1469820540,16670,16670,16670,16670,0
|
|
20240516,153800,1469820540,16670,16670,16670,16670,0
|
|
20240516,153700,1469820540,16670,16670,16670,16670,0
|
|
20240516,153600,1469820540,16670,16670,16670,16670,0
|
|
20240516,153500,1469820540,16670,16670,16670,16670,0
|
|
20240516,153400,1469820540,16670,16670,16670,16670,0
|
|
20240516,153300,1469820540,16670,16670,16670,16670,0
|
|
20240516,153200,1469820540,16670,16670,16670,16670,0
|
|
20240516,153100,1469820540,16670,16670,16670,16670,0
|
|
20240516,153000,1469820540,16670,16670,16670,16670,1509
|
|
20240516,152900,1444665510,16670,16670,16670,16670,0
|
|
20240516,152800,1444665510,16670,16670,16670,16670,0
|
|
20240516,152700,1444665510,16670,16670,16670,16670,0
|
|
20240516,152600,1444665510,16670,16670,16670,16670,0
|
|
20240516,152500,1444665510,16670,16670,16670,16670,0
|
|
20240516,152400,1444665510,16670,16670,16670,16670,0
|
|
20240516,152300,1444665510,16670,16670,16670,16670,0
|
|
20240516,152200,1444665510,16670,16670,16670,16670,0
|
|
20240516,152100,1444665510,16670,16670,16670,16670,0
|
|
20240516,152000,1444665510,16670,16670,16670,16670,0
|
|
20240516,151900,1444665510,16670,16730,16750,16670,1969
|
|
20240516,151800,1411773940,16750,16770,16770,16730,214
|
|
20240516,151700,1408189700,16770,16770,16770,16770,2
|
|
20240516,151600,1408156160,16730,16730,16730,16720,208
|
|
20240516,151500,1404677320,16730,16780,16790,16720,613
|
|
20240516,151400,1394418700,16730,16770,16770,16730,583
|
|
20240516,151300,1384652390,16770,16800,16800,16770,176
|
|
20240516,151200,1381698590,16810,16810,16810,16810,0
|
|
20240516,151100,1381698590,16810,16800,16810,16800,73
|
|
20240516,151000,1380472140,16800,16790,16800,16760,181
|
|
20240516,150900,1377433200,16790,16790,16790,16790,48
|
|
20240516,150800,1376627280,16790,16790,16790,16790,1
|
|
20240516,150700,1376610490,16800,16800,16800,16710,102
|
|
20240516,150600,1374896980,16800,16790,16800,16750,87
|
|
20240516,150500,1373436510,16800,16800,16800,16800,0
|
|
20240516,150400,1373436510,16800,16800,16800,16800,1
|
|
20240516,150300,1373419710,16700,16710,16710,16700,290
|
|
20240516,150200,1368575210,16800,16790,16800,16790,81
|
|
20240516,150100,1367215210,16780,16710,16780,16710,267
|
|
20240516,150000,1362735300,16720,16820,16820,16700,2882
|
|
20240516,145900,1314571170,16730,16760,16760,16730,470
|
|
20240516,145800,1306697770,16770,16780,16820,16770,202
|
|
20240516,145700,1303308880,16780,16830,16830,16780,171
|
|
20240516,145600,1300437950,16830,16800,16840,16780,1602
|
|
20240516,145500,1273529530,16830,16840,16840,16800,342
|
|
20240516,145400,1267777900,16850,16850,16850,16850,93
|
|
20240516,145300,1266210850,16880,16870,16880,16870,31
|
|
20240516,145200,1265687870,16870,16860,16870,16860,353
|
|
20240516,145100,1259732800,16860,16800,16860,16800,40
|
|
20240516,145000,1259060740,16800,16800,16800,16800,566
|
|
20240516,144900,1249551940,16800,16790,16800,16790,103
|
|
20240516,144800,1247822540,16800,16780,16800,16700,750
|
|
20240516,144700,1235268410,16800,16790,16800,16790,475
|
|
20240516,144600,1227291590,16790,16760,16790,16760,385
|
|
20240516,144500,1220832690,16760,16760,16760,16710,319
|
|
20240516,144400,1215496370,16760,16760,16760,16760,4
|
|
20240516,144300,1215429330,16700,16740,16760,16700,532
|
|
20240516,144200,1206520450,16730,16690,16730,16690,459
|
|
20240516,144100,1198853700,16690,16710,16730,16690,827
|
|
20240516,144000,1185040730,16720,16720,16720,16700,506
|
|
20240516,143900,1176587330,16700,16710,16720,16700,479
|
|
20240516,143800,1168583800,16720,16720,16730,16720,344
|
|
20240516,143700,1162830950,16730,16710,16730,16710,271
|
|
20240516,143600,1158301900,16710,16680,16710,16680,718
|
|
20240516,143500,1146307190,16670,16670,16670,16670,143
|
|
20240516,143400,1143923380,16670,16650,16670,16630,150
|
|
20240516,143300,1141423830,16590,16660,16680,16590,1557
|
|
20240516,143200,1115511910,16660,16650,16660,16650,588
|
|
20240516,143100,1105721100,16650,16620,16650,16620,573
|
|
20240516,143000,1096196830,16610,16650,16650,16590,1947
|
|
20240516,142900,1063833620,16640,16660,16720,16640,776
|
|
20240516,142800,1050912910,16650,16670,16740,16650,1491
|
|
20240516,142700,1026078550,16680,16790,16790,16680,2603
|
|
20240516,142600,982537500,16770,16800,16800,16760,738
|
|
20240516,142500,970153510,16800,16800,16800,16790,475
|
|
20240516,142400,962174450,16800,16780,16970,16780,461
|
|
20240516,142300,954433610,16990,16880,16990,16750,4127
|
|
20240516,142200,884954960,16880,16920,17000,16880,2941
|
|
20240516,142100,835249190,16930,17000,17000,16930,1762
|
|
20240516,142000,805387670,17000,16970,17000,16970,64
|
|
20240516,141900,804300560,16960,16960,17010,16960,64
|
|
20240516,141800,803214840,16960,16960,16960,16960,56
|
|
20240516,141700,802265080,16950,16970,16970,16950,725
|
|
20240516,141600,789962130,16970,17020,17020,16970,270
|
|
20240516,141500,785376410,17010,16950,17010,16940,663
|
|
20240516,141400,774132200,16950,16950,16950,16940,319
|
|
20240516,141300,768726620,16940,17000,17010,16930,2291
|
|
20240516,141200,729834540,17010,17020,17020,17000,1563
|
|
20240516,141100,703250820,17010,17050,17050,17010,926
|
|
20240516,141000,687465600,17050,17010,17080,17010,1155
|
|
20240516,140900,667768610,17000,17010,17190,17000,1644
|
|
20240516,140800,639722130,17010,17180,17180,16880,3901
|
|
20240516,140700,573035530,17180,17210,17210,17170,60
|
|
20240516,140600,572004930,17170,17240,17240,17170,1201
|
|
20240516,140500,551342250,17240,17250,17290,17240,73
|
|
20240516,140400,550082900,17300,17260,17330,17240,1287
|
|
20240516,140300,527884930,17250,17330,17330,17250,2072
|
|
20240516,140200,492084110,17320,17330,17330,17320,113
|
|
20240516,140100,490126360,17330,17360,17360,17330,330
|
|
20240516,140000,484403930,17350,17340,17350,17340,40
|
|
20240516,135900,483710240,17340,17330,17340,17330,512
|
|
20240516,135800,474837160,17310,17420,17420,17310,2681
|
|
20240516,135700,428271610,17400,17400,17400,17400,859
|
|
20240516,135600,413325010,17410,17530,17530,17410,4349
|
|
20240516,135500,337334950,17530,17530,17530,17530,211
|
|
20240516,135400,333636120,17530,17530,17530,17530,11
|
|
20240516,135300,333443290,17530,17530,17530,17530,14
|
|
20240516,135200,333197870,17530,17530,17530,17530,0
|
|
20240516,135100,333197870,17530,17590,17590,17530,21
|
|
20240516,135000,332828960,17590,17530,17590,17530,13
|
|
20240516,134900,332601010,17530,17530,17530,17530,11
|
|
20240516,134800,332408180,17530,17530,17530,17530,14
|
|
20240516,134700,332162760,17530,17530,17530,17530,8
|
|
20240516,134600,332022520,17530,17530,17530,17530,12
|
|
20240516,134500,331812160,17530,17530,17530,17530,14
|
|
20240516,134400,331566740,17530,17530,17530,17530,11
|
|
20240516,134300,331373910,17530,17530,17530,17530,11
|
|
20240516,134200,331181080,17530,17530,17530,17530,0
|
|
20240516,134100,331181080,17530,17530,17530,17530,14
|
|
20240516,134000,330935660,17530,17530,17530,17530,8
|
|
20240516,133900,330795420,17530,17600,17600,17530,13
|
|
20240516,133800,330567460,17530,17530,17530,17530,11
|
|
20240516,133700,330374630,17600,17530,17600,17530,18
|
|
20240516,133600,330058670,17530,17530,17530,17530,191
|
|
20240516,133500,326710440,17640,17640,17640,17530,20
|
|
20240516,133400,326358960,17580,17590,17640,17580,23
|
|
20240516,133300,325954490,17580,17530,17580,17530,2
|
|
20240516,133200,325919380,17530,17540,17580,17530,334
|
|
20240516,133100,320061110,17520,17550,17580,17520,494
|
|
20240516,133000,311397730,17560,17580,17580,17560,882
|
|
20240516,132900,295904940,17580,17580,17580,17580,9
|
|
20240516,132800,295746720,17580,17580,17580,17580,11
|
|
20240516,132700,295553340,17570,17580,17580,17570,189
|
|
20240516,132600,292230770,17580,17590,17590,17580,13
|
|
20240516,132500,292002150,17590,17590,17590,17590,12
|
|
20240516,132400,291791070,17630,17590,17630,17590,13
|
|
20240516,132300,291562360,17630,17590,17630,17590,10
|
|
20240516,132200,291386420,17590,17590,17590,17590,129
|
|
20240516,132100,289117310,17590,17630,17630,17590,12
|
|
20240516,132000,288906190,17590,17630,17630,17590,19
|
|
20240516,131900,288571660,17630,17630,17630,17590,25
|
|
20240516,131800,288131470,17590,17590,17590,17590,9
|
|
20240516,131700,287973160,17590,17590,17590,17590,11
|
|
20240516,131600,287779670,17590,17590,17590,17590,21
|
|
20240516,131500,287410280,17630,17590,17630,17590,19
|
|
20240516,131400,287075790,17590,17590,17590,17590,4
|
|
20240516,131300,287005430,17590,17590,17590,17590,8
|
|
20240516,131200,286864710,17590,17620,17620,17590,31
|
|
20240516,131100,286319390,17580,17630,17630,17580,16
|
|
20240516,131000,286037760,17630,17590,17630,17590,46
|
|
20240516,130900,285228580,17590,17590,17590,17590,36
|
|
20240516,130800,284595340,17590,17590,17590,17590,13
|
|
20240516,130700,284366670,17590,17590,17590,17590,9
|
|
20240516,130600,284208360,17590,17590,17590,17590,14
|
|
20240516,130500,283962100,17590,17590,17590,17590,8
|
|
20240516,130400,283821380,17590,17590,17590,17590,0
|
|
20240516,130300,283821380,17590,17630,17630,17590,13
|
|
20240516,130200,283592670,17590,17590,17590,17590,10
|
|
20240516,130100,283416770,17590,17590,17590,17590,11
|
|
20240516,130000,283223280,17590,17630,17630,17590,25
|
|
20240516,125900,282782970,17630,17620,17630,17600,26
|
|
20240516,125800,282325080,17610,17610,17610,17600,18
|
|
20240516,125700,282008200,17610,17600,17610,17600,14
|
|
20240516,125600,281761770,17600,17580,17600,17580,18
|
|
20240516,125500,281445190,17600,17600,17600,17600,0
|
|
20240516,125400,281445190,17600,17600,17600,17600,13
|
|
20240516,125300,281216390,17600,17600,17600,17600,9
|
|
20240516,125200,281057990,17600,17600,17600,17600,12
|
|
20240516,125100,280846790,17600,17600,17600,17600,5
|
|
20240516,125000,280758790,17600,17600,17600,17580,32
|
|
20240516,124900,280195870,17610,17610,17610,17610,19
|
|
20240516,124800,279861280,17610,17610,17610,17610,0
|
|
20240516,124700,279861280,17610,17610,17610,17610,49
|
|
20240516,124600,278998390,17610,17610,17610,17610,0
|
|
20240516,124500,278998390,17610,17610,17610,17610,0
|
|
20240516,124400,278998390,17610,17610,17610,17610,0
|
|
20240516,124300,278998390,17610,17610,17610,17610,0
|
|
20240516,124200,278998390,17610,17620,17620,17610,20
|
|
20240516,124100,278646070,17620,17620,17620,17620,0
|
|
20240516,124000,278646070,17620,17620,17620,17620,11
|
|
20240516,123900,278452250,17620,17620,17620,17620,5
|
|
20240516,123800,278364150,17620,17620,17620,17620,16
|
|
20240516,123700,278082230,17630,17620,17630,17620,9
|
|
20240516,123600,277923640,17620,17620,17620,17620,1
|
|
20240516,123500,277906020,17610,17610,17610,17610,13
|
|
20240516,123400,277677090,17610,17610,17610,17610,13
|
|
20240516,123300,277448160,17620,17620,17620,17620,1
|
|
20240516,123200,277430540,17610,17620,17620,17610,11
|
|
20240516,123100,277236730,17620,17620,17620,17620,9
|
|
20240516,123000,277078150,17620,17620,17620,17620,7
|
|
20240516,122900,276954810,17620,17580,17620,17580,9
|
|
20240516,122800,276796270,17620,17630,17630,17620,10
|
|
20240516,122700,276620060,17580,17580,17580,17580,0
|
|
20240516,122600,276620060,17580,17580,17580,17580,0
|
|
20240516,122500,276620060,17580,17580,17580,17580,0
|
|
20240516,122400,276620060,17580,17580,17580,17580,120
|
|
20240516,122300,274510460,17580,17580,17580,17580,9
|
|
20240516,122200,274352240,17580,17570,17580,17570,250
|
|
20240516,122100,269959240,17580,17620,17620,17580,406
|
|
20240516,122000,262819850,17600,17600,17600,17600,0
|
|
20240516,121900,262819850,17600,17600,17600,17600,0
|
|
20240516,121800,262819850,17600,17600,17600,17600,63
|
|
20240516,121700,261711050,17600,17600,17600,17600,44
|
|
20240516,121600,260936650,17600,17600,17600,17600,0
|
|
20240516,121500,260936650,17600,17600,17600,17600,0
|
|
20240516,121400,260936650,17600,17600,17600,17600,350
|
|
20240516,121300,254776650,17600,17600,17600,17600,0
|
|
20240516,121200,254776650,17600,17600,17600,17600,0
|
|
20240516,121100,254776650,17600,17600,17600,17600,20
|
|
20240516,121000,254424650,17600,17630,17630,17600,19
|
|
20240516,120900,254090040,17630,17630,17630,17630,9
|
|
20240516,120800,253931370,17600,17600,17600,17600,0
|
|
20240516,120700,253931370,17600,17600,17600,17600,17
|
|
20240516,120600,253632170,17600,17600,17600,17600,0
|
|
20240516,120500,253632170,17600,17600,17600,17600,0
|
|
20240516,120400,253632170,17600,17600,17600,17600,0
|
|
20240516,120300,253632170,17600,17600,17600,17600,0
|
|
20240516,120200,253632170,17600,17600,17600,17600,0
|
|
20240516,120100,253632170,17600,17600,17600,17600,0
|
|
20240516,120000,253632170,17600,17600,17600,17600,0
|
|
20240516,115900,253632170,17600,17630,17630,17600,50
|
|
20240516,115800,252751960,17630,17630,17630,17630,9
|
|
20240516,115700,252593290,17580,17580,17580,17580,0
|
|
20240516,115600,252593290,17580,17580,17580,17580,0
|
|
20240516,115500,252593290,17580,17580,17580,17570,97
|
|
20240516,115400,250888090,17580,17600,17600,17580,85
|
|
20240516,115300,249393330,17600,17600,17600,17600,0
|
|
20240516,115200,249393330,17600,17600,17600,17600,31
|
|
20240516,115100,248847730,17600,17600,17600,17600,0
|
|
20240516,115000,248847730,17600,17610,17610,17600,51
|
|
20240516,114900,247950040,17630,17630,17630,17630,19
|
|
20240516,114800,247615070,17630,17630,17630,17630,0
|
|
20240516,114700,247615070,17630,17630,17630,17630,0
|
|
20240516,114600,247615070,17630,17630,17630,17630,17
|
|
20240516,114500,247315360,17630,17640,17640,17630,15
|
|
20240516,114400,247050810,17640,17640,17640,17640,15
|
|
20240516,114300,246786210,17640,17640,17640,17640,5
|
|
20240516,114200,246698010,17640,17640,17640,17640,13
|
|
20240516,114100,246468690,17640,17640,17640,17640,9
|
|
20240516,114000,246309930,17640,17640,17640,17640,3
|
|
20240516,113900,246257010,17640,17640,17640,17640,15
|
|
20240516,113800,245992410,17640,17640,17640,17640,4
|
|
20240516,113700,245921850,17640,17600,17640,17600,11
|
|
20240516,113600,245727970,17640,17640,17640,17640,59
|
|
20240516,113500,244687210,17640,17640,17640,17640,6
|
|
20240516,113400,244581370,17640,17640,17640,17640,3
|
|
20240516,113300,244528450,17640,17640,17640,17640,9
|
|
20240516,113200,244369690,17640,17640,17640,17640,14
|
|
20240516,113100,244122730,17640,17640,17640,17640,3
|
|
20240516,113000,244069810,17640,17640,17640,17640,12
|
|
20240516,112900,243858130,17640,17640,17640,17640,8
|
|
20240516,112800,243717010,17640,17640,17640,17620,18
|
|
20240516,112700,243399650,17620,17640,17640,17620,16
|
|
20240516,112600,243117610,17640,17640,17640,17640,5
|
|
20240516,112500,243029410,17640,17640,17640,17640,15
|
|
20240516,112400,242764810,17640,17640,17640,17640,3
|
|
20240516,112300,242711890,17640,17580,17640,17580,8
|
|
20240516,112200,242570890,17570,17600,17680,17570,1457
|
|
20240516,112100,216935250,17600,17610,17610,17600,645
|
|
20240516,112000,205577370,17610,17690,17690,17610,704
|
|
20240516,111900,193171570,17690,17690,17690,17690,9
|
|
20240516,111800,193012360,17690,17690,17690,17690,12
|
|
20240516,111700,192800080,17690,17680,17690,17680,11
|
|
20240516,111600,192605590,17680,17680,17680,17680,11
|
|
20240516,111500,192411110,17680,17680,17680,17680,6
|
|
20240516,111400,192305030,17680,17680,17680,17680,9
|
|
20240516,111300,192145910,17640,17640,17640,17640,6
|
|
20240516,111200,192040070,17640,17620,17640,17620,35
|
|
20240516,111100,191423010,17620,17670,17670,17620,488
|
|
20240516,111000,182817230,17670,17670,17670,17670,13
|
|
20240516,110900,182587520,17670,17670,17670,17670,0
|
|
20240516,110800,182587520,17670,17670,17670,17670,6
|
|
20240516,110700,182481500,17670,17670,17670,17670,16
|
|
20240516,110600,182198780,17670,17670,17670,17670,7
|
|
20240516,110500,182075090,17670,17670,17670,17670,10
|
|
20240516,110400,181898390,17650,17650,17650,17650,0
|
|
20240516,110300,181898390,17650,17650,17650,17650,0
|
|
20240516,110200,181898390,17650,17700,17700,17650,173
|
|
20240516,110100,178844120,17700,17700,17700,17700,11
|
|
20240516,110000,178649420,17700,17700,17700,17700,50
|
|
20240516,105900,177764420,17660,17660,17660,17660,6
|
|
20240516,105800,177658460,17700,17700,17700,17700,12
|
|
20240516,105700,177446060,17670,17670,17670,17670,27
|
|
20240516,105600,176968970,17670,17670,17670,17670,0
|
|
20240516,105500,176968970,17670,17680,17680,17670,349
|
|
20240516,105400,170800220,17680,17680,17680,17680,0
|
|
20240516,105300,170800220,17680,17680,17680,17680,0
|
|
20240516,105200,170800220,17680,17680,17680,17680,0
|
|
20240516,105100,170800220,17680,17680,17680,17680,0
|
|
20240516,105000,170800220,17680,17680,17680,17680,0
|
|
20240516,104900,170800220,17680,17680,17680,17680,0
|
|
20240516,104800,170800220,17680,17680,17680,17680,0
|
|
20240516,104700,170800220,17680,17680,17680,17680,16
|
|
20240516,104600,170517340,17670,17750,17750,17670,17
|
|
20240516,104500,170216710,17750,17750,17750,17750,6
|
|
20240516,104400,170110210,17750,17750,17750,17750,9
|
|
20240516,104300,169950460,17750,17750,17750,17750,11
|
|
20240516,104200,169755210,17750,17750,17750,17750,13
|
|
20240516,104100,169524460,17750,17750,17750,17750,16
|
|
20240516,104000,169240460,17750,17750,17750,17750,12
|
|
20240516,103900,169027460,17750,17750,17750,17750,15
|
|
20240516,103800,168761210,17750,17750,17750,17750,6
|
|
20240516,103700,168654710,17750,17750,17750,17750,7
|
|
20240516,103600,168530460,17750,17750,17750,17750,9
|
|
20240516,103500,168370710,17770,17770,17770,17770,6
|
|
20240516,103400,168264090,17770,17760,17770,17760,14
|
|
20240516,103300,168015370,17760,17760,17760,17760,16
|
|
20240516,103200,167731210,17760,17760,17760,17760,9
|
|
20240516,103100,167571370,17760,17760,17760,17760,4
|
|
20240516,103000,167500330,17760,17760,17760,17760,3
|
|
20240516,102900,167447050,17760,17770,17770,17760,8
|
|
20240516,102800,167304920,17770,17770,17770,17770,9
|
|
20240516,102700,167144990,17770,17770,17770,17770,16
|
|
20240516,102600,166860670,17770,17770,17770,17770,3
|
|
20240516,102500,166807360,17770,17680,17770,17680,28
|
|
20240516,102400,166311160,17680,17680,17680,17680,11
|
|
20240516,102300,166116680,17680,17720,17720,17680,51
|
|
20240516,102200,165213900,17720,17730,17730,17720,19
|
|
20240516,102100,164877060,17770,17770,17770,17770,7
|
|
20240516,102000,164752670,17770,17770,17770,17770,12
|
|
20240516,101900,164539430,17770,17770,17770,17770,1
|
|
20240516,101800,164521660,17730,17730,17730,17730,314
|
|
20240516,101700,158954440,17730,17720,17730,17720,8
|
|
20240516,101600,158812670,17720,17720,17720,17720,57
|
|
20240516,101500,157802630,17720,17720,17720,17720,13
|
|
20240516,101400,157572270,17700,17700,17700,17700,15
|
|
20240516,101300,157306770,17700,17700,17700,17700,115
|
|
20240516,101200,155271270,17700,17700,17700,17700,110
|
|
20240516,101100,153324270,17700,17700,17700,17700,2
|
|
20240516,101000,153288870,17700,17700,17700,17700,9
|
|
20240516,100900,153129570,17700,17700,17700,17700,4
|
|
20240516,100800,153058770,17700,17700,17700,17700,12
|
|
20240516,100700,152846370,17700,17700,17700,17700,6
|
|
20240516,100600,152740170,17700,17700,17700,17700,9
|
|
20240516,100500,152580870,17700,17700,17700,17700,4
|
|
20240516,100400,152510070,17700,17730,17730,17700,19
|
|
20240516,100300,152173530,17730,17730,17730,17730,8
|
|
20240516,100200,152031690,17700,17700,17700,17700,1
|
|
20240516,100100,152013990,17700,17700,17700,17700,11
|
|
20240516,100000,151819290,17680,17680,17680,17680,90
|
|
20240516,095900,150228090,17680,17680,17680,17680,11
|
|
20240516,095800,150033610,17680,17680,17680,17680,7
|
|
20240516,095700,149909850,17680,17670,17680,17670,44
|
|
20240516,095600,149131940,17680,17680,17680,17680,10
|
|
20240516,095500,148955140,17630,17630,17630,17630,1
|
|
20240516,095400,148937510,17630,17630,17630,17630,8
|
|
20240516,095300,148796470,17630,17630,17630,17630,8
|
|
20240516,095200,148655430,17630,17630,17630,17630,10
|
|
20240516,095100,148479130,17630,17630,17630,17630,8
|
|
20240516,095000,148338090,17630,17620,17630,17600,530
|
|
20240516,094900,139008330,17620,17620,17620,17620,17
|
|
20240516,094800,138708790,17620,17650,17650,17620,149
|
|
20240516,094700,136079350,17650,17690,17690,17650,557
|
|
20240516,094600,126244590,17690,17690,17690,17680,41
|
|
20240516,094500,125519350,17690,17700,17700,17690,1274
|
|
20240516,094400,102969560,17700,17710,17710,17700,133
|
|
20240516,094300,100615050,17710,17730,17730,17710,33
|
|
20240516,094200,100030280,17730,17730,17730,17730,4
|
|
20240516,094100,99959360,17730,17740,17740,17730,54
|
|
20240516,094000,99001440,17740,17720,17740,17720,107
|
|
20240516,093900,97105260,17720,17730,17730,17720,112
|
|
20240516,093800,95120550,17730,17750,17750,17730,95
|
|
20240516,093700,93434720,17750,17750,17750,17750,4
|
|
20240516,093600,93363720,17750,17750,17750,17750,15
|
|
20240516,093500,93097470,17750,17750,17750,17750,12
|
|
20240516,093400,92884470,17750,17750,17750,17750,8
|
|
20240516,093300,92742470,17750,17770,17770,17750,555
|
|
20240516,093200,82889490,17770,17780,17780,17770,9
|
|
20240516,093100,82729500,17780,17770,17780,17770,10
|
|
20240516,093000,82551750,17770,17790,17790,17770,107
|
|
20240516,092900,80650140,17790,17790,17790,17790,12
|
|
20240516,092800,80436660,17790,17790,17790,17790,12
|
|
20240516,092700,80223180,17790,17810,17810,17790,624
|
|
20240516,092600,69116010,17810,17810,17810,17810,0
|
|
20240516,092500,69116010,17810,17810,17810,17810,28
|
|
20240516,092400,68617330,17900,17900,17900,17850,9
|
|
20240516,092300,68456480,17900,17900,17900,17900,6
|
|
20240516,092200,68349080,17900,17900,17900,17900,15
|
|
20240516,092100,68080580,17900,17900,17900,17900,6
|
|
20240516,092000,67973180,17900,17850,17900,17850,5
|
|
20240516,091900,67883780,17900,17900,17900,17900,16
|
|
20240516,091800,67597380,17900,17900,17900,17900,36
|
|
20240516,091700,66952980,17900,17900,17900,17900,11
|
|
20240516,091600,66756080,17900,17850,17900,17850,7
|
|
20240516,091500,66630830,17900,17900,17900,17890,61
|
|
20240516,091400,65538940,17900,17800,17900,17800,12
|
|
20240516,091300,65325240,17800,17800,17800,17800,135
|
|
20240516,091200,62922240,17800,17810,17810,17800,231
|
|
20240516,091100,58810360,17810,17840,17840,17810,110
|
|
20240516,091000,56850120,17840,17900,17900,17840,904
|
|
20240516,090900,40714080,17900,17890,17900,17870,326
|
|
20240516,090800,34886870,17880,17880,17880,17880,50
|
|
20240516,090700,33992870,17880,17880,17880,17880,26
|
|
20240516,090600,33527990,17930,17930,17930,17930,11
|
|
20240516,090500,33330760,17930,17930,17930,17930,730
|
|
20240516,090400,20241860,17930,17930,17930,17930,6
|
|
20240516,090300,20134280,17930,17930,17930,17930,276
|
|
20240516,090200,15185600,17930,17980,17980,17930,155
|
|
20240516,090100,12406200,17980,17980,17980,17980,7
|
|
20240516,090000,12280340,17980,17980,17980,17980,683
|