714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,205000,1731777540,16570,16570,16570,16570,0
|
|
20240517,204900,1731777540,16570,16570,16570,16570,0
|
|
20240517,204800,1731777540,16570,16570,16570,16570,0
|
|
20240517,204700,1731777540,16570,16570,16570,16570,0
|
|
20240517,204600,1731777540,16570,16570,16570,16570,0
|
|
20240517,204500,1731777540,16570,16570,16570,16570,0
|
|
20240517,204400,1731777540,16570,16570,16570,16570,0
|
|
20240517,204300,1731777540,16570,16570,16570,16570,0
|
|
20240517,204200,1731777540,16570,16570,16570,16570,0
|
|
20240517,204100,1731777540,16570,16570,16570,16570,0
|
|
20240517,204000,1731777540,16570,16570,16570,16570,0
|
|
20240517,203900,1731777540,16570,16570,16570,16570,0
|
|
20240517,203800,1731777540,16570,16570,16570,16570,0
|
|
20240517,203700,1731777540,16570,16570,16570,16570,0
|
|
20240517,203600,1731777540,16570,16570,16570,16570,0
|
|
20240517,203500,1731777540,16570,16570,16570,16570,0
|
|
20240517,203400,1731777540,16570,16570,16570,16570,0
|
|
20240517,203300,1731777540,16570,16570,16570,16570,0
|
|
20240517,203200,1731777540,16570,16570,16570,16570,0
|
|
20240517,203100,1731777540,16570,16570,16570,16570,0
|
|
20240517,203000,1731777540,16570,16570,16570,16570,0
|
|
20240517,202900,1731777540,16570,16570,16570,16570,0
|
|
20240517,202800,1731777540,16570,16570,16570,16570,0
|
|
20240517,202700,1731777540,16570,16570,16570,16570,0
|
|
20240517,202600,1731777540,16570,16570,16570,16570,0
|
|
20240517,202500,1731777540,16570,16570,16570,16570,0
|
|
20240517,202400,1731777540,16570,16570,16570,16570,0
|
|
20240517,202300,1731777540,16570,16570,16570,16570,0
|
|
20240517,202200,1731777540,16570,16570,16570,16570,0
|
|
20240517,202100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,202000,1731777540,16570,16570,16570,16570,0
|
|
20240517,201900,1731777540,16570,16570,16570,16570,0
|
|
20240517,201800,1731777540,16570,16570,16570,16570,0
|
|
20240517,201700,1731777540,16570,16570,16570,16570,0
|
|
20240517,201600,1731777540,16570,16570,16570,16570,0
|
|
20240517,201500,1731777540,16570,16570,16570,16570,0
|
|
20240517,201400,1731777540,16570,16570,16570,16570,0
|
|
20240517,201300,1731777540,16570,16570,16570,16570,0
|
|
20240517,201200,1731777540,16570,16570,16570,16570,0
|
|
20240517,201100,1731777540,16570,16570,16570,16570,0
|
|
20240517,201000,1731777540,16570,16570,16570,16570,0
|
|
20240517,200900,1731777540,16570,16570,16570,16570,0
|
|
20240517,200800,1731777540,16570,16570,16570,16570,0
|
|
20240517,200700,1731777540,16570,16570,16570,16570,0
|
|
20240517,200600,1731777540,16570,16570,16570,16570,0
|
|
20240517,200500,1731777540,16570,16570,16570,16570,0
|
|
20240517,200400,1731777540,16570,16570,16570,16570,0
|
|
20240517,200300,1731777540,16570,16570,16570,16570,0
|
|
20240517,200200,1731777540,16570,16570,16570,16570,0
|
|
20240517,200100,1731777540,16570,16570,16570,16570,0
|
|
20240517,200000,1731777540,16570,16570,16570,16570,0
|
|
20240517,195900,1731777540,16570,16570,16570,16570,0
|
|
20240517,195800,1731777540,16570,16570,16570,16570,0
|
|
20240517,195700,1731777540,16570,16570,16570,16570,0
|
|
20240517,195600,1731777540,16570,16570,16570,16570,0
|
|
20240517,195500,1731777540,16570,16570,16570,16570,0
|
|
20240517,195400,1731777540,16570,16570,16570,16570,0
|
|
20240517,195300,1731777540,16570,16570,16570,16570,0
|
|
20240517,195200,1731777540,16570,16570,16570,16570,0
|
|
20240517,195100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,195000,1731777540,16570,16570,16570,16570,0
|
|
20240517,194900,1731777540,16570,16570,16570,16570,0
|
|
20240517,194800,1731777540,16570,16570,16570,16570,0
|
|
20240517,194700,1731777540,16570,16570,16570,16570,0
|
|
20240517,194600,1731777540,16570,16570,16570,16570,0
|
|
20240517,194500,1731777540,16570,16570,16570,16570,0
|
|
20240517,194400,1731777540,16570,16570,16570,16570,0
|
|
20240517,194300,1731777540,16570,16570,16570,16570,0
|
|
20240517,194200,1731777540,16570,16570,16570,16570,0
|
|
20240517,194100,1731777540,16570,16570,16570,16570,0
|
|
20240517,194000,1731777540,16570,16570,16570,16570,0
|
|
20240517,193900,1731777540,16570,16570,16570,16570,0
|
|
20240517,193800,1731777540,16570,16570,16570,16570,0
|
|
20240517,193700,1731777540,16570,16570,16570,16570,0
|
|
20240517,193600,1731777540,16570,16570,16570,16570,0
|
|
20240517,193500,1731777540,16570,16570,16570,16570,0
|
|
20240517,193400,1731777540,16570,16570,16570,16570,0
|
|
20240517,193300,1731777540,16570,16570,16570,16570,0
|
|
20240517,193200,1731777540,16570,16570,16570,16570,0
|
|
20240517,193100,1731777540,16570,16570,16570,16570,0
|
|
20240517,193000,1731777540,16570,16570,16570,16570,0
|
|
20240517,192900,1731777540,16570,16570,16570,16570,0
|
|
20240517,192800,1731777540,16570,16570,16570,16570,0
|
|
20240517,192700,1731777540,16570,16570,16570,16570,0
|
|
20240517,192600,1731777540,16570,16570,16570,16570,0
|
|
20240517,192500,1731777540,16570,16570,16570,16570,0
|
|
20240517,192400,1731777540,16570,16570,16570,16570,0
|
|
20240517,192300,1731777540,16570,16570,16570,16570,0
|
|
20240517,192200,1731777540,16570,16570,16570,16570,0
|
|
20240517,192100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,192000,1731777540,16570,16570,16570,16570,0
|
|
20240517,191900,1731777540,16570,16570,16570,16570,0
|
|
20240517,191800,1731777540,16570,16570,16570,16570,0
|
|
20240517,191700,1731777540,16570,16570,16570,16570,0
|
|
20240517,191600,1731777540,16570,16570,16570,16570,0
|
|
20240517,191500,1731777540,16570,16570,16570,16570,0
|
|
20240517,191400,1731777540,16570,16570,16570,16570,0
|
|
20240517,191300,1731777540,16570,16570,16570,16570,0
|
|
20240517,191200,1731777540,16570,16570,16570,16570,0
|
|
20240517,191100,1731777540,16570,16570,16570,16570,0
|
|
20240517,191000,1731777540,16570,16570,16570,16570,0
|
|
20240517,190900,1731777540,16570,16570,16570,16570,0
|
|
20240517,190800,1731777540,16570,16570,16570,16570,0
|
|
20240517,190700,1731777540,16570,16570,16570,16570,0
|
|
20240517,190600,1731777540,16570,16570,16570,16570,0
|
|
20240517,190500,1731777540,16570,16570,16570,16570,0
|
|
20240517,190400,1731777540,16570,16570,16570,16570,0
|
|
20240517,190300,1731777540,16570,16570,16570,16570,0
|
|
20240517,190200,1731777540,16570,16570,16570,16570,0
|
|
20240517,190100,1731777540,16570,16570,16570,16570,0
|
|
20240517,190000,1731777540,16570,16570,16570,16570,0
|
|
20240517,185900,1731777540,16570,16570,16570,16570,0
|
|
20240517,185800,1731777540,16570,16570,16570,16570,0
|
|
20240517,185700,1731777540,16570,16570,16570,16570,0
|
|
20240517,185600,1731777540,16570,16570,16570,16570,0
|
|
20240517,185500,1731777540,16570,16570,16570,16570,0
|
|
20240517,185400,1731777540,16570,16570,16570,16570,0
|
|
20240517,185300,1731777540,16570,16570,16570,16570,0
|
|
20240517,185200,1731777540,16570,16570,16570,16570,0
|
|
20240517,185100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,185000,1731777540,16570,16570,16570,16570,0
|
|
20240517,184900,1731777540,16570,16570,16570,16570,0
|
|
20240517,184800,1731777540,16570,16570,16570,16570,0
|
|
20240517,184700,1731777540,16570,16570,16570,16570,0
|
|
20240517,184600,1731777540,16570,16570,16570,16570,0
|
|
20240517,184500,1731777540,16570,16570,16570,16570,0
|
|
20240517,184400,1731777540,16570,16570,16570,16570,0
|
|
20240517,184300,1731777540,16570,16570,16570,16570,0
|
|
20240517,184200,1731777540,16570,16570,16570,16570,0
|
|
20240517,184100,1731777540,16570,16570,16570,16570,0
|
|
20240517,184000,1731777540,16570,16570,16570,16570,0
|
|
20240517,183900,1731777540,16570,16570,16570,16570,0
|
|
20240517,183800,1731777540,16570,16570,16570,16570,0
|
|
20240517,183700,1731777540,16570,16570,16570,16570,0
|
|
20240517,183600,1731777540,16570,16570,16570,16570,0
|
|
20240517,183500,1731777540,16570,16570,16570,16570,0
|
|
20240517,183400,1731777540,16570,16570,16570,16570,0
|
|
20240517,183300,1731777540,16570,16570,16570,16570,0
|
|
20240517,183200,1731777540,16570,16570,16570,16570,0
|
|
20240517,183100,1731777540,16570,16570,16570,16570,0
|
|
20240517,183000,1731777540,16570,16570,16570,16570,0
|
|
20240517,182900,1731777540,16570,16570,16570,16570,0
|
|
20240517,182800,1731777540,16570,16570,16570,16570,0
|
|
20240517,182700,1731777540,16570,16570,16570,16570,0
|
|
20240517,182600,1731777540,16570,16570,16570,16570,0
|
|
20240517,182500,1731777540,16570,16570,16570,16570,0
|
|
20240517,182400,1731777540,16570,16570,16570,16570,0
|
|
20240517,182300,1731777540,16570,16570,16570,16570,0
|
|
20240517,182200,1731777540,16570,16570,16570,16570,0
|
|
20240517,182100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,182000,1731777540,16570,16570,16570,16570,0
|
|
20240517,181900,1731777540,16570,16570,16570,16570,0
|
|
20240517,181800,1731777540,16570,16570,16570,16570,0
|
|
20240517,181700,1731777540,16570,16570,16570,16570,0
|
|
20240517,181600,1731777540,16570,16570,16570,16570,0
|
|
20240517,181500,1731777540,16570,16570,16570,16570,0
|
|
20240517,181400,1731777540,16570,16570,16570,16570,0
|
|
20240517,181300,1731777540,16570,16570,16570,16570,0
|
|
20240517,181200,1731777540,16570,16570,16570,16570,0
|
|
20240517,181100,1731777540,16570,16570,16570,16570,0
|
|
20240517,181000,1731777540,16570,16570,16570,16570,0
|
|
20240517,180900,1731777540,16570,16570,16570,16570,0
|
|
20240517,180800,1731777540,16570,16570,16570,16570,0
|
|
20240517,180700,1731777540,16570,16570,16570,16570,0
|
|
20240517,180600,1731777540,16570,16570,16570,16570,0
|
|
20240517,180500,1731777540,16570,16570,16570,16570,0
|
|
20240517,180400,1731777540,16570,16570,16570,16570,0
|
|
20240517,180300,1731777540,16570,16570,16570,16570,0
|
|
20240517,180200,1731777540,16570,16570,16570,16570,0
|
|
20240517,180100,1731777540,16570,16570,16570,16570,0
|
|
20240517,180000,1731777540,16570,16570,16570,16570,0
|
|
20240517,175900,1731777540,16570,16570,16570,16570,0
|
|
20240517,175800,1731777540,16570,16570,16570,16570,0
|
|
20240517,175700,1731777540,16570,16570,16570,16570,0
|
|
20240517,175600,1731777540,16570,16570,16570,16570,0
|
|
20240517,175500,1731777540,16570,16570,16570,16570,0
|
|
20240517,175400,1731777540,16570,16570,16570,16570,0
|
|
20240517,175300,1731777540,16570,16570,16570,16570,0
|
|
20240517,175200,1731777540,16570,16570,16570,16570,0
|
|
20240517,175100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,175000,1731777540,16570,16570,16570,16570,0
|
|
20240517,174900,1731777540,16570,16570,16570,16570,0
|
|
20240517,174800,1731777540,16570,16570,16570,16570,0
|
|
20240517,174700,1731777540,16570,16570,16570,16570,0
|
|
20240517,174600,1731777540,16570,16570,16570,16570,0
|
|
20240517,174500,1731777540,16570,16570,16570,16570,0
|
|
20240517,174400,1731777540,16570,16570,16570,16570,0
|
|
20240517,174300,1731777540,16570,16570,16570,16570,0
|
|
20240517,174200,1731777540,16570,16570,16570,16570,0
|
|
20240517,174100,1731777540,16570,16570,16570,16570,0
|
|
20240517,174000,1731777540,16570,16570,16570,16570,0
|
|
20240517,173900,1731777540,16570,16570,16570,16570,0
|
|
20240517,173800,1731777540,16570,16570,16570,16570,0
|
|
20240517,173700,1731777540,16570,16570,16570,16570,0
|
|
20240517,173600,1731777540,16570,16570,16570,16570,0
|
|
20240517,173500,1731777540,16570,16570,16570,16570,0
|
|
20240517,173400,1731777540,16570,16570,16570,16570,0
|
|
20240517,173300,1731777540,16570,16570,16570,16570,0
|
|
20240517,173200,1731777540,16570,16570,16570,16570,0
|
|
20240517,173100,1731777540,16570,16570,16570,16570,0
|
|
20240517,173000,1731777540,16570,16570,16570,16570,0
|
|
20240517,172900,1731777540,16570,16570,16570,16570,0
|
|
20240517,172800,1731777540,16570,16570,16570,16570,0
|
|
20240517,172700,1731777540,16570,16570,16570,16570,0
|
|
20240517,172600,1731777540,16570,16570,16570,16570,0
|
|
20240517,172500,1731777540,16570,16570,16570,16570,0
|
|
20240517,172400,1731777540,16570,16570,16570,16570,0
|
|
20240517,172300,1731777540,16570,16570,16570,16570,0
|
|
20240517,172200,1731777540,16570,16570,16570,16570,0
|
|
20240517,172100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,172000,1731777540,16570,16570,16570,16570,0
|
|
20240517,171900,1731777540,16570,16570,16570,16570,0
|
|
20240517,171800,1731777540,16570,16570,16570,16570,0
|
|
20240517,171700,1731777540,16570,16570,16570,16570,0
|
|
20240517,171600,1731777540,16570,16570,16570,16570,0
|
|
20240517,171500,1731777540,16570,16570,16570,16570,0
|
|
20240517,171400,1731777540,16570,16570,16570,16570,0
|
|
20240517,171300,1731777540,16570,16570,16570,16570,0
|
|
20240517,171200,1731777540,16570,16570,16570,16570,0
|
|
20240517,171100,1731777540,16570,16570,16570,16570,0
|
|
20240517,171000,1731777540,16570,16570,16570,16570,0
|
|
20240517,170900,1731777540,16570,16570,16570,16570,0
|
|
20240517,170800,1731777540,16570,16570,16570,16570,0
|
|
20240517,170700,1731777540,16570,16570,16570,16570,0
|
|
20240517,170600,1731777540,16570,16570,16570,16570,0
|
|
20240517,170500,1731777540,16570,16570,16570,16570,0
|
|
20240517,170400,1731777540,16570,16570,16570,16570,0
|
|
20240517,170300,1731777540,16570,16570,16570,16570,0
|
|
20240517,170200,1731777540,16570,16570,16570,16570,0
|
|
20240517,170100,1731777540,16570,16570,16570,16570,0
|
|
20240517,170000,1731777540,16570,16570,16570,16570,0
|
|
20240517,165900,1731777540,16570,16570,16570,16570,0
|
|
20240517,165800,1731777540,16570,16570,16570,16570,0
|
|
20240517,165700,1731777540,16570,16570,16570,16570,0
|
|
20240517,165600,1731777540,16570,16570,16570,16570,0
|
|
20240517,165500,1731777540,16570,16570,16570,16570,0
|
|
20240517,165400,1731777540,16570,16570,16570,16570,0
|
|
20240517,165300,1731777540,16570,16570,16570,16570,0
|
|
20240517,165200,1731777540,16570,16570,16570,16570,0
|
|
20240517,165100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,165000,1731777540,16570,16570,16570,16570,0
|
|
20240517,164900,1731777540,16570,16570,16570,16570,0
|
|
20240517,164800,1731777540,16570,16570,16570,16570,0
|
|
20240517,164700,1731777540,16570,16570,16570,16570,0
|
|
20240517,164600,1731777540,16570,16570,16570,16570,0
|
|
20240517,164500,1731777540,16570,16570,16570,16570,0
|
|
20240517,164400,1731777540,16570,16570,16570,16570,0
|
|
20240517,164300,1731777540,16570,16570,16570,16570,0
|
|
20240517,164200,1731777540,16570,16570,16570,16570,0
|
|
20240517,164100,1731777540,16570,16570,16570,16570,0
|
|
20240517,164000,1731777540,16570,16570,16570,16570,0
|
|
20240517,163900,1731777540,16570,16570,16570,16570,0
|
|
20240517,163800,1731777540,16570,16570,16570,16570,0
|
|
20240517,163700,1731777540,16570,16570,16570,16570,0
|
|
20240517,163600,1731777540,16570,16570,16570,16570,0
|
|
20240517,163500,1731777540,16570,16570,16570,16570,0
|
|
20240517,163400,1731777540,16570,16570,16570,16570,0
|
|
20240517,163300,1731777540,16570,16570,16570,16570,0
|
|
20240517,163200,1731777540,16570,16570,16570,16570,0
|
|
20240517,163100,1731777540,16570,16570,16570,16570,0
|
|
20240517,163000,1731777540,16570,16570,16570,16570,0
|
|
20240517,162900,1731777540,16570,16570,16570,16570,0
|
|
20240517,162800,1731777540,16570,16570,16570,16570,0
|
|
20240517,162700,1731777540,16570,16570,16570,16570,0
|
|
20240517,162600,1731777540,16570,16570,16570,16570,0
|
|
20240517,162500,1731777540,16570,16570,16570,16570,0
|
|
20240517,162400,1731777540,16570,16570,16570,16570,0
|
|
20240517,162300,1731777540,16570,16570,16570,16570,0
|
|
20240517,162200,1731777540,16570,16570,16570,16570,0
|
|
20240517,162100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,162000,1731777540,16570,16570,16570,16570,0
|
|
20240517,161900,1731777540,16570,16570,16570,16570,0
|
|
20240517,161800,1731777540,16570,16570,16570,16570,0
|
|
20240517,161700,1731777540,16570,16570,16570,16570,0
|
|
20240517,161600,1731777540,16570,16570,16570,16570,0
|
|
20240517,161500,1731777540,16570,16570,16570,16570,0
|
|
20240517,161400,1731777540,16570,16570,16570,16570,0
|
|
20240517,161300,1731777540,16570,16570,16570,16570,0
|
|
20240517,161200,1731777540,16570,16570,16570,16570,0
|
|
20240517,161100,1731777540,16570,16570,16570,16570,0
|
|
20240517,161000,1731777540,16570,16570,16570,16570,0
|
|
20240517,160900,1731777540,16570,16570,16570,16570,0
|
|
20240517,160800,1731777540,16570,16570,16570,16570,0
|
|
20240517,160700,1731777540,16570,16570,16570,16570,0
|
|
20240517,160600,1731777540,16570,16570,16570,16570,0
|
|
20240517,160500,1731777540,16570,16570,16570,16570,0
|
|
20240517,160400,1731777540,16570,16570,16570,16570,0
|
|
20240517,160300,1731777540,16570,16570,16570,16570,0
|
|
20240517,160200,1731777540,16570,16570,16570,16570,0
|
|
20240517,160100,1731777540,16570,16570,16570,16570,0
|
|
20240517,160000,1731777540,16570,16570,16570,16570,0
|
|
20240517,155900,1731777540,16570,16570,16570,16570,0
|
|
20240517,155800,1731777540,16570,16570,16570,16570,0
|
|
20240517,155700,1731777540,16570,16570,16570,16570,0
|
|
20240517,155600,1731777540,16570,16570,16570,16570,0
|
|
20240517,155500,1731777540,16570,16570,16570,16570,0
|
|
20240517,155400,1731777540,16570,16570,16570,16570,0
|
|
20240517,155300,1731777540,16570,16570,16570,16570,0
|
|
20240517,155200,1731777540,16570,16570,16570,16570,0
|
|
20240517,155100,1731777540,16570,16570,16570,16570,1143
|
|
20240517,155000,1731777540,16570,16570,16570,16570,0
|
|
20240517,154900,1731777540,16570,16570,16570,16570,0
|
|
20240517,154800,1731777540,16570,16570,16570,16570,0
|
|
20240517,154700,1731777540,16570,16570,16570,16570,0
|
|
20240517,154600,1731777540,16570,16570,16570,16570,0
|
|
20240517,154500,1731777540,16570,16570,16570,16570,0
|
|
20240517,154400,1731777540,16570,16570,16570,16570,0
|
|
20240517,154300,1731777540,16570,16570,16570,16570,0
|
|
20240517,154200,1731777540,16570,16570,16570,16570,0
|
|
20240517,154100,1731777540,16570,16570,16570,16570,0
|
|
20240517,154000,1731777540,16570,16570,16570,16570,0
|
|
20240517,153900,1731777540,16570,16570,16570,16570,0
|
|
20240517,153800,1731777540,16570,16570,16570,16570,0
|
|
20240517,153700,1731777540,16570,16570,16570,16570,0
|
|
20240517,153600,1731777540,16570,16570,16570,16570,0
|
|
20240517,153500,1731777540,16570,16570,16570,16570,0
|
|
20240517,153400,1731777540,16570,16570,16570,16570,0
|
|
20240517,153300,1731777540,16570,16570,16570,16570,0
|
|
20240517,153200,1731777540,16570,16570,16570,16570,0
|
|
20240517,153100,1731777540,16570,16570,16570,16570,0
|
|
20240517,153000,1731777540,16570,16570,16570,16570,1143
|
|
20240517,152900,1712838030,16570,16570,16570,16570,0
|
|
20240517,152800,1712838030,16570,16570,16570,16570,0
|
|
20240517,152700,1712838030,16570,16570,16570,16570,0
|
|
20240517,152600,1712838030,16570,16570,16570,16570,0
|
|
20240517,152500,1712838030,16570,16570,16570,16570,0
|
|
20240517,152400,1712838030,16570,16570,16570,16570,0
|
|
20240517,152300,1712838030,16570,16570,16570,16570,0
|
|
20240517,152200,1712838030,16570,16570,16570,16570,0
|
|
20240517,152100,1712838030,16570,16570,16570,16570,0
|
|
20240517,152000,1712838030,16570,16570,16570,16570,0
|
|
20240517,151900,1712838030,16570,16550,16570,16550,91
|
|
20240517,151800,1711331560,16540,16540,16540,16540,9
|
|
20240517,151700,1711182700,16550,16550,16550,16550,0
|
|
20240517,151600,1711182700,16550,16550,16550,16500,1248
|
|
20240517,151500,1690565190,16550,16550,16550,16550,67
|
|
20240517,151400,1689456340,16550,16550,16550,16550,2
|
|
20240517,151300,1689423240,16550,16550,16550,16550,70
|
|
20240517,151200,1688264740,16550,16550,16550,16550,59
|
|
20240517,151100,1687288290,16550,16560,16560,16550,143
|
|
20240517,151000,1684920240,16590,16590,16590,16590,0
|
|
20240517,150900,1684920240,16590,16580,16590,16580,5
|
|
20240517,150800,1684837330,16580,16580,16580,16580,1
|
|
20240517,150700,1684820750,16600,16600,16600,16600,0
|
|
20240517,150600,1684820750,16600,16600,16600,16600,0
|
|
20240517,150500,1684820750,16600,16600,16600,16600,0
|
|
20240517,150400,1684820750,16600,16600,16600,16600,0
|
|
20240517,150300,1684820750,16600,16600,16600,16600,0
|
|
20240517,150200,1684820750,16600,16600,16600,16600,0
|
|
20240517,150100,1684820750,16600,16600,16600,16600,0
|
|
20240517,150000,1684820750,16600,16580,16600,16580,225
|
|
20240517,145900,1681086820,16600,16600,16600,16600,0
|
|
20240517,145800,1681086820,16600,16600,16600,16600,0
|
|
20240517,145700,1681086820,16600,16600,16600,16600,0
|
|
20240517,145600,1681086820,16600,16600,16600,16600,61
|
|
20240517,145500,1680074220,16600,16590,16600,16510,311
|
|
20240517,145400,1674914800,16590,16580,16590,16580,9
|
|
20240517,145300,1674765530,16590,16590,16590,16510,1005
|
|
20240517,145200,1658172380,16590,16590,16590,16590,7
|
|
20240517,145100,1658056250,16590,16600,16600,16490,2329
|
|
20240517,145000,1619618640,16600,16600,16600,16590,18
|
|
20240517,144900,1619319940,16600,16590,16600,16590,13
|
|
20240517,144800,1619104210,16560,16560,16560,16560,548
|
|
20240517,144700,1610029330,16560,16560,16560,16560,8
|
|
20240517,144600,1609896850,16560,16560,16560,16560,7
|
|
20240517,144500,1609780930,16560,16560,16560,16560,12
|
|
20240517,144400,1609582210,16560,16560,16560,16560,7
|
|
20240517,144300,1609466290,16560,16560,16560,16550,11
|
|
20240517,144200,1609284140,16500,16560,16560,16500,6
|
|
20240517,144100,1609184900,16560,16560,16560,16560,19
|
|
20240517,144000,1608870260,16560,16560,16560,16560,58
|
|
20240517,143900,1607909780,16560,16560,16560,16560,505
|
|
20240517,143800,1599546980,16560,16550,16560,16550,85
|
|
20240517,143700,1598140130,16560,16560,16560,16560,5
|
|
20240517,143600,1598057330,16560,16560,16560,16560,9
|
|
20240517,143500,1597908290,16560,16560,16560,16560,100
|
|
20240517,143400,1596252290,16560,16620,16620,16560,8
|
|
20240517,143300,1596119510,16610,16540,16610,16540,25
|
|
20240517,143200,1595704490,16530,16500,16530,16490,606
|
|
20240517,143100,1585698460,16460,16490,16490,16460,91
|
|
20240517,143000,1584199550,16490,16500,16500,16490,16
|
|
20240517,142900,1583935590,16500,16500,16500,16460,8
|
|
20240517,142800,1583803630,16450,16480,16500,16450,24
|
|
20240517,142700,1583408220,16500,16510,16510,16480,94
|
|
20240517,142600,1581857230,16510,16510,16510,16510,8
|
|
20240517,142500,1581725150,16510,16510,16510,16510,15
|
|
20240517,142400,1581477500,16520,16520,16520,16520,18
|
|
20240517,142300,1581180140,16530,16530,16530,16530,8
|
|
20240517,142200,1581047900,16530,16530,16530,16530,6
|
|
20240517,142100,1580948720,16530,16460,16530,16460,772
|
|
20240517,142000,1568226450,16470,16470,16470,16450,22
|
|
20240517,141900,1567864290,16470,16470,16470,16470,306
|
|
20240517,141800,1562824470,16470,16460,16470,16460,38
|
|
20240517,141700,1562198960,16470,16470,16470,16470,12
|
|
20240517,141600,1562001320,16470,16470,16470,16470,3
|
|
20240517,141500,1561951910,16470,16420,16470,16420,759
|
|
20240517,141400,1549486230,16420,16420,16420,16410,170
|
|
20240517,141300,1546696470,16420,16420,16420,16420,5
|
|
20240517,141200,1546614370,16420,16410,16420,16410,31
|
|
20240517,141100,1546105540,16420,16420,16420,16420,8
|
|
20240517,141000,1545974180,16420,16410,16420,16410,17
|
|
20240517,140900,1545695180,16420,16410,16420,16410,145
|
|
20240517,140800,1543315610,16410,16420,16420,16410,52
|
|
20240517,140700,1542461970,16410,16420,16420,16410,15
|
|
20240517,140600,1542215770,16410,16420,16420,16410,25
|
|
20240517,140500,1541805410,16410,16420,16420,16410,23
|
|
20240517,140400,1541427890,16410,16420,16420,16410,21
|
|
20240517,140300,1541083220,16420,16420,16420,16410,26
|
|
20240517,140200,1540656450,16410,16420,16420,16410,26
|
|
20240517,140100,1540229660,16410,16420,16420,16410,16
|
|
20240517,140000,1539967070,16420,16420,16420,16410,23
|
|
20240517,135900,1539589550,16420,16420,16420,16410,22
|
|
20240517,135800,1539228450,16420,16420,16420,16420,6
|
|
20240517,135700,1539129930,16420,16410,16420,16410,18
|
|
20240517,135600,1538834430,16420,16420,16420,16420,11
|
|
20240517,135500,1538653810,16420,16420,16420,16420,4
|
|
20240517,135400,1538588130,16420,16430,16430,16410,25
|
|
20240517,135300,1538177710,16430,16440,16440,16410,21
|
|
20240517,135200,1537832930,16460,16420,16460,16420,5
|
|
20240517,135100,1537750710,16430,16470,16470,16430,101
|
|
20240517,135000,1536088260,16470,16470,16470,16470,8
|
|
20240517,134900,1535956500,16470,16470,16470,16470,6
|
|
20240517,134800,1535857680,16470,16470,16470,16470,9
|
|
20240517,134700,1535709450,16470,16470,16470,16460,48
|
|
20240517,134600,1534918960,16470,16470,16470,16470,5
|
|
20240517,134500,1534836610,16470,16470,16470,16470,119
|
|
20240517,134400,1532876680,16470,16470,16470,16470,8
|
|
20240517,134300,1532744920,16470,16460,16470,16460,22
|
|
20240517,134200,1532382730,16450,16430,16450,16430,543
|
|
20240517,134100,1523458460,16420,16400,16420,16400,273
|
|
20240517,134000,1518978060,16400,16400,16400,16400,146
|
|
20240517,133900,1516583660,16400,16400,16400,16400,11
|
|
20240517,133800,1516403260,16410,16410,16410,16410,9
|
|
20240517,133700,1516255570,16380,16410,16410,16380,8
|
|
20240517,133600,1516124410,16410,16370,16410,16370,2446
|
|
20240517,133500,1476056370,16380,16380,16380,16380,22
|
|
20240517,133400,1475696010,16370,16380,16380,16370,172
|
|
20240517,133300,1472880320,16370,16380,16380,16370,74
|
|
20240517,133200,1471668340,16370,16370,16380,16370,143
|
|
20240517,133100,1469327330,16370,16380,16380,16370,161
|
|
20240517,133000,1466690350,16390,16390,16390,16390,16
|
|
20240517,132900,1466428110,16380,16390,16390,16380,142
|
|
20240517,132800,1464101980,16380,16380,16380,16380,10
|
|
20240517,132700,1463938180,16380,16390,16390,16380,62
|
|
20240517,132600,1462922500,16390,16390,16390,16390,4
|
|
20240517,132500,1462856940,16380,16390,16390,16380,190
|
|
20240517,132400,1459743440,16390,16390,16390,16390,11
|
|
20240517,132300,1459563150,16390,16390,16390,16390,11
|
|
20240517,132200,1459382860,16390,16390,16390,16390,155
|
|
20240517,132100,1456842410,16390,16390,16390,16390,132
|
|
20240517,132000,1454678930,16390,16390,16390,16390,109
|
|
20240517,131900,1452892420,16390,16380,16390,16380,125
|
|
20240517,131800,1450844870,16380,16390,16390,16380,160
|
|
20240517,131700,1448222520,16380,16380,16380,16380,13
|
|
20240517,131600,1448009580,16380,16380,16380,16380,133
|
|
20240517,131500,1445831040,16380,16380,16380,16380,14
|
|
20240517,131400,1445601720,16380,16380,16380,16380,31
|
|
20240517,131300,1445093940,16380,16390,16390,16380,131
|
|
20240517,131200,1442948100,16390,16390,16390,16390,24
|
|
20240517,131100,1442554740,16390,16390,16390,16390,41
|
|
20240517,131000,1441882750,16390,16390,16390,16390,109
|
|
20240517,130900,1440096240,16380,16390,16390,16380,316
|
|
20240517,130800,1434920120,16390,16390,16390,16390,49
|
|
20240517,130700,1434117010,16390,16390,16390,16390,32
|
|
20240517,130600,1433592530,16380,16380,16380,16380,10
|
|
20240517,130500,1433428730,16390,16400,16400,16390,226
|
|
20240517,130400,1429724510,16400,16400,16400,16400,7
|
|
20240517,130300,1429609710,16400,16400,16400,16400,32
|
|
20240517,130200,1429084910,16400,16400,16400,16400,0
|
|
20240517,130100,1429084910,16400,16400,16400,16400,16
|
|
20240517,130000,1428822510,16400,16410,16410,16400,30
|
|
20240517,125900,1428330370,16410,16410,16410,16410,6
|
|
20240517,125800,1428231910,16410,16380,16410,16380,994
|
|
20240517,125700,1411947410,16380,16380,16380,16380,14
|
|
20240517,125600,1411718090,16380,16380,16380,16380,13
|
|
20240517,125500,1411505150,16380,16380,16380,16380,130
|
|
20240517,125400,1409375750,16380,16380,16390,16380,179
|
|
20240517,125300,1406442130,16380,16390,16390,16380,18
|
|
20240517,125200,1406147250,16390,16390,16390,16390,55
|
|
20240517,125100,1405245800,16390,16390,16390,16390,271
|
|
20240517,125000,1400804110,16390,16390,16390,16390,295
|
|
20240517,124900,1395969060,16390,16390,16390,16390,18
|
|
20240517,124800,1395674040,16390,16390,16390,16390,14
|
|
20240517,124700,1395444580,16390,16390,16390,16390,133
|
|
20240517,124600,1393264710,16390,16400,16400,16390,164
|
|
20240517,124500,1390575250,16400,16400,16400,16400,217
|
|
20240517,124400,1387016450,16410,16410,16410,16410,8
|
|
20240517,124300,1386885170,16410,16400,16410,16400,299
|
|
20240517,124200,1381981550,16400,16400,16400,16390,19
|
|
20240517,124100,1381670090,16400,16400,16400,16400,8
|
|
20240517,124000,1381538890,16400,16400,16400,16400,8
|
|
20240517,123900,1381407690,16400,16400,16400,16400,4
|
|
20240517,123800,1381342090,16400,16410,16410,16400,326
|
|
20240517,123700,1375995620,16400,16400,16400,16400,15
|
|
20240517,123600,1375749620,16410,16410,16410,16400,104
|
|
20240517,123500,1374043160,16410,16410,16410,16410,37
|
|
20240517,123400,1373435990,16410,16410,16410,16410,14
|
|
20240517,123300,1373206250,16410,16410,16410,16410,30
|
|
20240517,123200,1372713950,16410,16420,16420,16410,7
|
|
20240517,123100,1372599050,16420,16410,16420,16400,281
|
|
20240517,123000,1367987580,16400,16400,16400,16400,79
|
|
20240517,122900,1366691980,16400,16400,16400,16400,88
|
|
20240517,122800,1365248780,16400,16400,16400,16400,1590
|
|
20240517,122700,1339172780,16400,16400,16400,16400,0
|
|
20240517,122600,1339172780,16400,16400,16400,16400,120
|
|
20240517,122500,1337204780,16400,16410,16410,16400,41
|
|
20240517,122400,1336532000,16400,16400,16400,16400,13
|
|
20240517,122300,1336318800,16400,16410,16410,16400,158
|
|
20240517,122200,1333727260,16410,16410,16410,16410,10
|
|
20240517,122100,1333563160,16410,16410,16410,16410,289
|
|
20240517,122000,1328820670,16410,16410,16410,16410,0
|
|
20240517,121900,1328820670,16410,16420,16420,16410,13
|
|
20240517,121800,1328607310,16420,16420,16420,16410,160
|
|
20240517,121700,1325981650,16410,16410,16410,16410,19
|
|
20240517,121600,1325669860,16410,16410,16410,16410,134
|
|
20240517,121500,1323470920,16410,16420,16420,16410,17
|
|
20240517,121400,1323191920,16420,16420,16420,16420,13
|
|
20240517,121300,1322978460,16420,16420,16420,16420,3
|
|
20240517,121200,1322929200,16420,16420,16420,16420,95
|
|
20240517,121100,1321369300,16420,16420,16420,16420,14
|
|
20240517,121000,1321139420,16420,16420,16420,16420,8
|
|
20240517,120900,1321008060,16410,16420,16420,16410,104
|
|
20240517,120800,1319301130,16430,16430,16430,16430,40
|
|
20240517,120700,1318643930,16430,16440,16440,16430,15
|
|
20240517,120600,1318397440,16440,16440,16440,16440,6
|
|
20240517,120500,1318298800,16440,16430,16440,16430,121
|
|
20240517,120400,1316310760,16430,16430,16430,16420,357
|
|
20240517,120300,1310447270,16430,16430,16430,16430,7
|
|
20240517,120200,1310332260,16430,16430,16430,16430,223
|
|
20240517,120100,1306668370,16430,16440,16440,16430,27
|
|
20240517,120000,1306224620,16440,16440,16440,16440,11
|
|
20240517,115900,1306043780,16440,16440,16440,16440,4
|
|
20240517,115800,1305978020,16440,16440,16440,16440,32
|
|
20240517,115700,1305451940,16440,16440,16440,16440,16
|
|
20240517,115600,1305188900,16450,16450,16450,16450,11
|
|
20240517,115500,1305007950,16440,16450,16450,16440,335
|
|
20240517,115400,1299498670,16460,16460,16460,16460,10
|
|
20240517,115300,1299334070,16460,16460,16460,16460,8
|
|
20240517,115200,1299202390,16460,16470,16470,16460,9
|
|
20240517,115100,1299054190,16470,16480,16480,16470,10
|
|
20240517,115000,1298889450,16480,16480,16480,16480,11
|
|
20240517,114900,1298708170,16480,16480,16480,16480,375
|
|
20240517,114800,1292528170,16500,16500,16500,16500,7
|
|
20240517,114700,1292412670,16500,16500,16500,16500,10
|
|
20240517,114600,1292247670,16500,16490,16500,16490,11
|
|
20240517,114500,1292066270,16480,16450,16480,16450,393
|
|
20240517,114400,1285595530,16460,16460,16460,16460,31
|
|
20240517,114300,1285085270,16450,16450,16450,16450,0
|
|
20240517,114200,1285085270,16450,16440,16450,16440,165
|
|
20240517,114100,1282372510,16440,16440,16440,16440,0
|
|
20240517,114000,1282372510,16440,16440,16440,16440,18
|
|
20240517,113900,1282076590,16440,16440,16440,16440,139
|
|
20240517,113800,1279791430,16440,16440,16440,16440,67
|
|
20240517,113700,1278689950,16430,16430,16430,16430,218
|
|
20240517,113600,1275108210,16430,16430,16430,16430,120
|
|
20240517,113500,1273136610,16430,16430,16430,16430,23
|
|
20240517,113400,1272758720,16430,16430,16430,16430,135
|
|
20240517,113300,1270540670,16430,16460,16460,16430,213
|
|
20240517,113200,1267037310,16450,16450,16450,16450,10
|
|
20240517,113100,1266872810,16450,16480,16480,16450,512
|
|
20240517,113000,1258442200,16480,16530,16530,16480,2644
|
|
20240517,112900,1214800810,16530,16530,16530,16530,11
|
|
20240517,112800,1214618980,16530,16530,16530,16530,23
|
|
20240517,112700,1214238790,16530,16530,16530,16530,12
|
|
20240517,112600,1214040430,16530,16520,16530,16520,137
|
|
20240517,112500,1211776990,16510,16510,16510,16510,5
|
|
20240517,112400,1211694440,16510,16510,16510,16510,9
|
|
20240517,112300,1211545850,16510,16510,16510,16510,123
|
|
20240517,112200,1209515120,16510,16510,16510,16510,105
|
|
20240517,112100,1207781570,16510,16510,16510,16510,57
|
|
20240517,112000,1206840500,16510,16510,16510,16510,0
|
|
20240517,111900,1206840500,16510,16500,16510,16500,191
|
|
20240517,111800,1203687350,16510,16510,16510,16500,43
|
|
20240517,111700,1202977560,16500,16510,16510,16500,228
|
|
20240517,111600,1199213300,16510,16520,16520,16510,67
|
|
20240517,111500,1198107010,16520,16530,16530,16520,45
|
|
20240517,111400,1197363560,16530,16540,16540,16530,79
|
|
20240517,111300,1196057030,16550,16550,16550,16550,17
|
|
20240517,111200,1195775680,16550,16570,16570,16550,126
|
|
20240517,111100,1193690190,16570,16570,16570,16570,10
|
|
20240517,111000,1193524490,16570,16570,16570,16570,14
|
|
20240517,110900,1193292510,16570,16560,16570,16560,33
|
|
20240517,110800,1192745970,16560,16570,16570,16560,141
|
|
20240517,110700,1190409670,16570,16570,16570,16570,0
|
|
20240517,110600,1190409670,16570,16570,16570,16570,0
|
|
20240517,110500,1190409670,16570,16630,16630,16570,783
|
|
20240517,110400,1177416460,16630,16630,16640,16630,67
|
|
20240517,110300,1176301830,16630,16630,16630,16630,32
|
|
20240517,110200,1175769670,16640,16640,16640,16640,22
|
|
20240517,110100,1175403590,16640,16660,16660,16630,11
|
|
20240517,110000,1175220510,16660,16660,16660,16640,154
|
|
20240517,105900,1172655110,16650,16650,16650,16650,51
|
|
20240517,105800,1171805960,16650,16660,16660,16640,53
|
|
20240517,105700,1170923890,16660,16660,16660,16640,85
|
|
20240517,105600,1169507950,16660,16700,16710,16660,684
|
|
20240517,105500,1158103620,16660,16680,16680,16660,433
|
|
20240517,105400,1150887260,16680,16710,16790,16680,12
|
|
20240517,105300,1150686810,16710,16850,16850,16710,6
|
|
20240517,105200,1150585850,16860,16770,16870,16770,30
|
|
20240517,105100,1150081800,16770,16630,16950,16630,8555
|
|
20240517,105000,1005735980,16870,16790,16870,16780,2608
|
|
20240517,104900,961909140,16800,16600,16800,16600,8333
|
|
20240517,104800,822709360,16600,16450,16600,16450,15581
|
|
20240517,104700,564320510,16450,16450,16450,16450,158
|
|
20240517,104600,561721410,16450,16450,16450,16400,209
|
|
20240517,104500,558287950,16450,16460,16460,16450,213
|
|
20240517,104400,554783990,16480,16480,16480,16400,5406
|
|
20240517,104300,466062740,16480,16480,16480,16480,37
|
|
20240517,104200,465452980,16480,16440,16490,16440,141
|
|
20240517,104100,463129140,16480,16500,16500,16430,6971
|
|
20240517,104000,348435030,16520,16520,16520,16520,9
|
|
20240517,103900,348286350,16520,16530,16530,16520,692
|
|
20240517,103800,336850520,16530,16530,16530,16530,0
|
|
20240517,103700,336850520,16530,16530,16530,16530,22
|
|
20240517,103600,336486860,16520,16530,16530,16520,30
|
|
20240517,103500,335991210,16520,16530,16530,16520,39
|
|
20240517,103400,335346900,16530,16500,16530,16500,22
|
|
20240517,103300,334983630,16500,16540,16540,16500,2754
|
|
20240517,103200,289517000,16540,16550,16550,16540,1267
|
|
20240517,103100,268551080,16560,16580,16580,16560,826
|
|
20240517,103000,254863480,16590,16600,16600,16590,578
|
|
20240517,102900,245272770,16600,16630,16630,16600,883
|
|
20240517,102800,230610920,16630,16610,16630,16610,24
|
|
20240517,102700,230211900,16600,16600,16600,16600,0
|
|
20240517,102600,230211900,16600,16620,16630,16600,288
|
|
20240517,102500,225425380,16610,16610,16610,16610,0
|
|
20240517,102400,225425380,16610,16610,16610,16610,48
|
|
20240517,102300,224628100,16620,16620,16620,16620,5
|
|
20240517,102200,224545000,16600,16600,16600,16600,18
|
|
20240517,102100,224246200,16600,16630,16630,16600,1146
|
|
20240517,102000,205211470,16640,16640,16640,16640,1
|
|
20240517,101900,205194830,16630,16630,16630,16630,0
|
|
20240517,101800,205194830,16630,16620,16630,16620,324
|
|
20240517,101700,199809650,16630,16640,16640,16630,91
|
|
20240517,101600,198295770,16640,16640,16640,16640,20
|
|
20240517,101500,197962970,16640,16640,16640,16640,44
|
|
20240517,101400,197230810,16640,16640,16640,16640,3
|
|
20240517,101300,197180890,16650,16650,16650,16650,11
|
|
20240517,101200,196997740,16650,16680,16680,16640,68
|
|
20240517,101100,195864240,16680,16650,16680,16640,516
|
|
20240517,101000,187272950,16650,16650,16650,16650,4
|
|
20240517,100900,187206350,16640,16620,16640,16620,116
|
|
20240517,100800,185277290,16620,16620,16620,16620,9
|
|
20240517,100700,185127710,16620,16680,16680,16620,138
|
|
20240517,100600,182830850,16680,16620,16690,16620,74
|
|
20240517,100500,181600130,16690,16690,16690,16690,43
|
|
20240517,100400,180882460,16700,16660,16720,16650,15
|
|
20240517,100300,180632230,16660,16630,16660,16620,91
|
|
20240517,100200,179118600,16660,16660,16660,16660,42
|
|
20240517,100100,178418880,16660,16670,16670,16620,23
|
|
20240517,100000,178036260,16670,16680,16680,16670,9
|
|
20240517,095900,177886170,16680,16670,16680,16670,23
|
|
20240517,095800,177502600,16670,16690,16690,16670,47
|
|
20240517,095700,176718910,16620,16650,16690,16620,16
|
|
20240517,095600,176452260,16650,16650,16650,16650,706
|
|
20240517,095500,164697360,16650,16720,16720,16650,6
|
|
20240517,095400,164597110,16720,16660,16730,16660,26
|
|
20240517,095300,164163640,16650,16660,16660,16640,339
|
|
20240517,095200,158521570,16660,16660,16660,16660,15
|
|
20240517,095100,158271670,16660,16660,16660,16660,0
|
|
20240517,095000,158271670,16660,16660,16660,16660,24
|
|
20240517,094900,157871830,16660,16650,16660,16650,200
|
|
20240517,094800,154541320,16640,16650,16650,16640,10
|
|
20240517,094700,154374870,16650,16650,16650,16650,17
|
|
20240517,094600,154091820,16650,16650,16650,16650,24
|
|
20240517,094500,153692220,16650,16650,16650,16650,27
|
|
20240517,094400,153242670,16650,16730,16730,16650,1870
|
|
20240517,094300,122093900,16730,16730,16730,16730,5
|
|
20240517,094200,122010250,16730,16730,16730,16730,10
|
|
20240517,094100,121842950,16730,16730,16730,16730,41
|
|
20240517,094000,121157020,16730,16720,16730,16720,16
|
|
20240517,093900,120889440,16720,16720,16720,16720,7
|
|
20240517,093800,120772400,16720,16710,16720,16710,48
|
|
20240517,093700,119970090,16710,16710,16710,16690,227
|
|
20240517,093600,116180370,16710,16710,16710,16710,6
|
|
20240517,093500,116080110,16710,16720,16720,16710,113
|
|
20240517,093400,114191520,16720,16720,16720,16720,12
|
|
20240517,093300,113990880,16720,16720,16720,16720,8
|
|
20240517,093200,113857120,16710,16700,16710,16700,15
|
|
20240517,093100,113606530,16700,16700,16700,16700,14
|
|
20240517,093000,113372730,16700,16700,16700,16700,12
|
|
20240517,092900,113172330,16690,16690,16690,16690,44
|
|
20240517,092800,112437970,16690,16690,16690,16690,19
|
|
20240517,092700,112120860,16700,16700,16700,16680,15
|
|
20240517,092600,111870400,16700,16710,16710,16700,14
|
|
20240517,092500,111636530,16710,16710,16710,16710,7
|
|
20240517,092400,111519560,16680,16680,16680,16680,0
|
|
20240517,092300,111519560,16680,16740,16740,16680,103
|
|
20240517,092200,109800730,16740,16740,16740,16740,9
|
|
20240517,092100,109650070,16740,16760,16770,16740,45
|
|
20240517,092000,108896000,16760,16750,16760,16750,107
|
|
20240517,091900,107103230,16750,16750,16750,16740,15
|
|
20240517,091800,106851990,16750,16750,16750,16750,10
|
|
20240517,091700,106684490,16750,16710,16750,16710,489
|
|
20240517,091600,98500180,16700,16700,16710,16700,30
|
|
20240517,091500,97999170,16690,16690,16690,16690,316
|
|
20240517,091400,92725130,16680,16680,16680,16680,49
|
|
20240517,091300,91907810,16660,16660,16660,16660,5
|
|
20240517,091200,91824510,16660,16610,16660,16610,98
|
|
20240517,091100,90192800,16600,16600,16600,16600,0
|
|
20240517,091000,90192800,16600,16600,16600,16600,0
|
|
20240517,090900,90192800,16600,16710,16710,16600,513
|
|
20240517,090800,81621500,16710,16700,16710,16700,37
|
|
20240517,090700,81003460,16690,16680,16690,16590,14
|
|
20240517,090600,80770250,16670,16580,16670,16580,560
|
|
20240517,090500,71454680,16580,16590,16630,16580,219
|
|
20240517,090400,67820540,16590,16630,16630,16580,9
|
|
20240517,090300,67671160,16570,16580,16580,16550,515
|
|
20240517,090200,59140740,16580,16670,16670,16580,19
|
|
20240517,090100,58824370,16570,16610,16610,16560,2311
|
|
20240517,090000,20485290,16610,16600,16670,16600,1234
|