714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205100,364533600,16100,16100,16100,16100,183
|
|
20240522,205000,364533600,16100,16100,16100,16100,0
|
|
20240522,204900,364533600,16100,16100,16100,16100,0
|
|
20240522,204800,364533600,16100,16100,16100,16100,0
|
|
20240522,204700,364533600,16100,16100,16100,16100,0
|
|
20240522,204600,364533600,16100,16100,16100,16100,0
|
|
20240522,204500,364533600,16100,16100,16100,16100,0
|
|
20240522,204400,364533600,16100,16100,16100,16100,0
|
|
20240522,204300,364533600,16100,16100,16100,16100,0
|
|
20240522,204200,364533600,16100,16100,16100,16100,0
|
|
20240522,204100,364533600,16100,16100,16100,16100,0
|
|
20240522,204000,364533600,16100,16100,16100,16100,0
|
|
20240522,203900,364533600,16100,16100,16100,16100,0
|
|
20240522,203800,364533600,16100,16100,16100,16100,0
|
|
20240522,203700,364533600,16100,16100,16100,16100,0
|
|
20240522,203600,364533600,16100,16100,16100,16100,0
|
|
20240522,203500,364533600,16100,16100,16100,16100,0
|
|
20240522,203400,364533600,16100,16100,16100,16100,0
|
|
20240522,203300,364533600,16100,16100,16100,16100,0
|
|
20240522,203200,364533600,16100,16100,16100,16100,0
|
|
20240522,203100,364533600,16100,16100,16100,16100,0
|
|
20240522,203000,364533600,16100,16100,16100,16100,0
|
|
20240522,202900,364533600,16100,16100,16100,16100,0
|
|
20240522,202800,364533600,16100,16100,16100,16100,0
|
|
20240522,202700,364533600,16100,16100,16100,16100,0
|
|
20240522,202600,364533600,16100,16100,16100,16100,0
|
|
20240522,202500,364533600,16100,16100,16100,16100,0
|
|
20240522,202400,364533600,16100,16100,16100,16100,0
|
|
20240522,202300,364533600,16100,16100,16100,16100,0
|
|
20240522,202200,364533600,16100,16100,16100,16100,0
|
|
20240522,202100,364533600,16100,16100,16100,16100,183
|
|
20240522,202000,364533600,16100,16100,16100,16100,0
|
|
20240522,201900,364533600,16100,16100,16100,16100,0
|
|
20240522,201800,364533600,16100,16100,16100,16100,0
|
|
20240522,201700,364533600,16100,16100,16100,16100,0
|
|
20240522,201600,364533600,16100,16100,16100,16100,0
|
|
20240522,201500,364533600,16100,16100,16100,16100,0
|
|
20240522,201400,364533600,16100,16100,16100,16100,0
|
|
20240522,201300,364533600,16100,16100,16100,16100,0
|
|
20240522,201200,364533600,16100,16100,16100,16100,0
|
|
20240522,201100,364533600,16100,16100,16100,16100,0
|
|
20240522,201000,364533600,16100,16100,16100,16100,0
|
|
20240522,200900,364533600,16100,16100,16100,16100,0
|
|
20240522,200800,364533600,16100,16100,16100,16100,0
|
|
20240522,200700,364533600,16100,16100,16100,16100,0
|
|
20240522,200600,364533600,16100,16100,16100,16100,0
|
|
20240522,200500,364533600,16100,16100,16100,16100,0
|
|
20240522,200400,364533600,16100,16100,16100,16100,0
|
|
20240522,200300,364533600,16100,16100,16100,16100,0
|
|
20240522,200200,364533600,16100,16100,16100,16100,0
|
|
20240522,200100,364533600,16100,16100,16100,16100,0
|
|
20240522,200000,364533600,16100,16100,16100,16100,0
|
|
20240522,195900,364533600,16100,16100,16100,16100,0
|
|
20240522,195800,364533600,16100,16100,16100,16100,0
|
|
20240522,195700,364533600,16100,16100,16100,16100,0
|
|
20240522,195600,364533600,16100,16100,16100,16100,0
|
|
20240522,195500,364533600,16100,16100,16100,16100,0
|
|
20240522,195400,364533600,16100,16100,16100,16100,0
|
|
20240522,195300,364533600,16100,16100,16100,16100,0
|
|
20240522,195200,364533600,16100,16100,16100,16100,0
|
|
20240522,195100,364533600,16100,16100,16100,16100,183
|
|
20240522,195000,364533600,16100,16100,16100,16100,0
|
|
20240522,194900,364533600,16100,16100,16100,16100,0
|
|
20240522,194800,364533600,16100,16100,16100,16100,0
|
|
20240522,194700,364533600,16100,16100,16100,16100,0
|
|
20240522,194600,364533600,16100,16100,16100,16100,0
|
|
20240522,194500,364533600,16100,16100,16100,16100,0
|
|
20240522,194400,364533600,16100,16100,16100,16100,0
|
|
20240522,194300,364533600,16100,16100,16100,16100,0
|
|
20240522,194200,364533600,16100,16100,16100,16100,0
|
|
20240522,194100,364533600,16100,16100,16100,16100,0
|
|
20240522,194000,364533600,16100,16100,16100,16100,0
|
|
20240522,193900,364533600,16100,16100,16100,16100,0
|
|
20240522,193800,364533600,16100,16100,16100,16100,0
|
|
20240522,193700,364533600,16100,16100,16100,16100,0
|
|
20240522,193600,364533600,16100,16100,16100,16100,0
|
|
20240522,193500,364533600,16100,16100,16100,16100,0
|
|
20240522,193400,364533600,16100,16100,16100,16100,0
|
|
20240522,193300,364533600,16100,16100,16100,16100,0
|
|
20240522,193200,364533600,16100,16100,16100,16100,0
|
|
20240522,193100,364533600,16100,16100,16100,16100,0
|
|
20240522,193000,364533600,16100,16100,16100,16100,0
|
|
20240522,192900,364533600,16100,16100,16100,16100,0
|
|
20240522,192800,364533600,16100,16100,16100,16100,0
|
|
20240522,192700,364533600,16100,16100,16100,16100,0
|
|
20240522,192600,364533600,16100,16100,16100,16100,0
|
|
20240522,192500,364533600,16100,16100,16100,16100,0
|
|
20240522,192400,364533600,16100,16100,16100,16100,0
|
|
20240522,192300,364533600,16100,16100,16100,16100,0
|
|
20240522,192200,364533600,16100,16100,16100,16100,0
|
|
20240522,192100,364533600,16100,16100,16100,16100,183
|
|
20240522,192000,364533600,16100,16100,16100,16100,0
|
|
20240522,191900,364533600,16100,16100,16100,16100,0
|
|
20240522,191800,364533600,16100,16100,16100,16100,0
|
|
20240522,191700,364533600,16100,16100,16100,16100,0
|
|
20240522,191600,364533600,16100,16100,16100,16100,0
|
|
20240522,191500,364533600,16100,16100,16100,16100,0
|
|
20240522,191400,364533600,16100,16100,16100,16100,0
|
|
20240522,191300,364533600,16100,16100,16100,16100,0
|
|
20240522,191200,364533600,16100,16100,16100,16100,0
|
|
20240522,191100,364533600,16100,16100,16100,16100,0
|
|
20240522,191000,364533600,16100,16100,16100,16100,0
|
|
20240522,190900,364533600,16100,16100,16100,16100,0
|
|
20240522,190800,364533600,16100,16100,16100,16100,0
|
|
20240522,190700,364533600,16100,16100,16100,16100,0
|
|
20240522,190600,364533600,16100,16100,16100,16100,0
|
|
20240522,190500,364533600,16100,16100,16100,16100,0
|
|
20240522,190400,364533600,16100,16100,16100,16100,0
|
|
20240522,190300,364533600,16100,16100,16100,16100,0
|
|
20240522,190200,364533600,16100,16100,16100,16100,0
|
|
20240522,190100,364533600,16100,16100,16100,16100,0
|
|
20240522,190000,364533600,16100,16100,16100,16100,0
|
|
20240522,185900,364533600,16100,16100,16100,16100,0
|
|
20240522,185800,364533600,16100,16100,16100,16100,0
|
|
20240522,185700,364533600,16100,16100,16100,16100,0
|
|
20240522,185600,364533600,16100,16100,16100,16100,0
|
|
20240522,185500,364533600,16100,16100,16100,16100,0
|
|
20240522,185400,364533600,16100,16100,16100,16100,0
|
|
20240522,185300,364533600,16100,16100,16100,16100,0
|
|
20240522,185200,364533600,16100,16100,16100,16100,0
|
|
20240522,185100,364533600,16100,16100,16100,16100,183
|
|
20240522,185000,364533600,16100,16100,16100,16100,0
|
|
20240522,184900,364533600,16100,16100,16100,16100,0
|
|
20240522,184800,364533600,16100,16100,16100,16100,0
|
|
20240522,184700,364533600,16100,16100,16100,16100,0
|
|
20240522,184600,364533600,16100,16100,16100,16100,0
|
|
20240522,184500,364533600,16100,16100,16100,16100,0
|
|
20240522,184400,364533600,16100,16100,16100,16100,0
|
|
20240522,184300,364533600,16100,16100,16100,16100,0
|
|
20240522,184200,364533600,16100,16100,16100,16100,0
|
|
20240522,184100,364533600,16100,16100,16100,16100,0
|
|
20240522,184000,364533600,16100,16100,16100,16100,0
|
|
20240522,183900,364533600,16100,16100,16100,16100,0
|
|
20240522,183800,364533600,16100,16100,16100,16100,0
|
|
20240522,183700,364533600,16100,16100,16100,16100,0
|
|
20240522,183600,364533600,16100,16100,16100,16100,0
|
|
20240522,183500,364533600,16100,16100,16100,16100,0
|
|
20240522,183400,364533600,16100,16100,16100,16100,0
|
|
20240522,183300,364533600,16100,16100,16100,16100,0
|
|
20240522,183200,364533600,16100,16100,16100,16100,0
|
|
20240522,183100,364533600,16100,16100,16100,16100,0
|
|
20240522,183000,364533600,16100,16100,16100,16100,0
|
|
20240522,182900,364533600,16100,16100,16100,16100,0
|
|
20240522,182800,364533600,16100,16100,16100,16100,0
|
|
20240522,182700,364533600,16100,16100,16100,16100,0
|
|
20240522,182600,364533600,16100,16100,16100,16100,0
|
|
20240522,182500,364533600,16100,16100,16100,16100,0
|
|
20240522,182400,364533600,16100,16100,16100,16100,0
|
|
20240522,182300,364533600,16100,16100,16100,16100,0
|
|
20240522,182200,364533600,16100,16100,16100,16100,0
|
|
20240522,182100,364533600,16100,16100,16100,16100,183
|
|
20240522,182000,364533600,16100,16100,16100,16100,0
|
|
20240522,181900,364533600,16100,16100,16100,16100,0
|
|
20240522,181800,364533600,16100,16100,16100,16100,0
|
|
20240522,181700,364533600,16100,16100,16100,16100,0
|
|
20240522,181600,364533600,16100,16100,16100,16100,0
|
|
20240522,181500,364533600,16100,16100,16100,16100,0
|
|
20240522,181400,364533600,16100,16100,16100,16100,0
|
|
20240522,181300,364533600,16100,16100,16100,16100,0
|
|
20240522,181200,364533600,16100,16100,16100,16100,0
|
|
20240522,181100,364533600,16100,16100,16100,16100,0
|
|
20240522,181000,364533600,16100,16100,16100,16100,0
|
|
20240522,180900,364533600,16100,16100,16100,16100,0
|
|
20240522,180800,364533600,16100,16100,16100,16100,0
|
|
20240522,180700,364533600,16100,16100,16100,16100,0
|
|
20240522,180600,364533600,16100,16100,16100,16100,0
|
|
20240522,180500,364533600,16100,16100,16100,16100,0
|
|
20240522,180400,364533600,16100,16100,16100,16100,0
|
|
20240522,180300,364533600,16100,16100,16100,16100,0
|
|
20240522,180200,364533600,16100,16100,16100,16100,0
|
|
20240522,180100,364533600,16100,16100,16100,16100,0
|
|
20240522,180000,364533600,16100,16100,16100,16100,0
|
|
20240522,175900,364533600,16100,16100,16100,16100,0
|
|
20240522,175800,364533600,16100,16100,16100,16100,0
|
|
20240522,175700,364533600,16100,16100,16100,16100,0
|
|
20240522,175600,364533600,16100,16100,16100,16100,0
|
|
20240522,175500,364533600,16100,16100,16100,16100,0
|
|
20240522,175400,364533600,16100,16100,16100,16100,0
|
|
20240522,175300,364533600,16100,16100,16100,16100,0
|
|
20240522,175200,364533600,16100,16100,16100,16100,0
|
|
20240522,175100,364533600,16100,16100,16100,16100,183
|
|
20240522,175000,364533600,16100,16100,16100,16100,0
|
|
20240522,174900,364533600,16100,16100,16100,16100,0
|
|
20240522,174800,364533600,16100,16100,16100,16100,0
|
|
20240522,174700,364533600,16100,16100,16100,16100,0
|
|
20240522,174600,364533600,16100,16100,16100,16100,0
|
|
20240522,174500,364533600,16100,16100,16100,16100,0
|
|
20240522,174400,364533600,16100,16100,16100,16100,0
|
|
20240522,174300,364533600,16100,16100,16100,16100,0
|
|
20240522,174200,364533600,16100,16100,16100,16100,0
|
|
20240522,174100,364533600,16100,16100,16100,16100,0
|
|
20240522,174000,364533600,16100,16100,16100,16100,0
|
|
20240522,173900,364533600,16100,16100,16100,16100,0
|
|
20240522,173800,364533600,16100,16100,16100,16100,0
|
|
20240522,173700,364533600,16100,16100,16100,16100,0
|
|
20240522,173600,364533600,16100,16100,16100,16100,0
|
|
20240522,173500,364533600,16100,16100,16100,16100,0
|
|
20240522,173400,364533600,16100,16100,16100,16100,0
|
|
20240522,173300,364533600,16100,16100,16100,16100,0
|
|
20240522,173200,364533600,16100,16100,16100,16100,0
|
|
20240522,173100,364533600,16100,16100,16100,16100,0
|
|
20240522,173000,364533600,16100,16100,16100,16100,0
|
|
20240522,172900,364533600,16100,16100,16100,16100,0
|
|
20240522,172800,364533600,16100,16100,16100,16100,0
|
|
20240522,172700,364533600,16100,16100,16100,16100,0
|
|
20240522,172600,364533600,16100,16100,16100,16100,0
|
|
20240522,172500,364533600,16100,16100,16100,16100,0
|
|
20240522,172400,364533600,16100,16100,16100,16100,0
|
|
20240522,172300,364533600,16100,16100,16100,16100,0
|
|
20240522,172200,364533600,16100,16100,16100,16100,0
|
|
20240522,172100,364533600,16100,16100,16100,16100,183
|
|
20240522,172000,364533600,16100,16100,16100,16100,0
|
|
20240522,171900,364533600,16100,16100,16100,16100,0
|
|
20240522,171800,364533600,16100,16100,16100,16100,0
|
|
20240522,171700,364533600,16100,16100,16100,16100,0
|
|
20240522,171600,364533600,16100,16100,16100,16100,0
|
|
20240522,171500,364533600,16100,16100,16100,16100,0
|
|
20240522,171400,364533600,16100,16100,16100,16100,0
|
|
20240522,171300,364533600,16100,16100,16100,16100,0
|
|
20240522,171200,364533600,16100,16100,16100,16100,0
|
|
20240522,171100,364533600,16100,16100,16100,16100,0
|
|
20240522,171000,364533600,16100,16100,16100,16100,0
|
|
20240522,170900,364533600,16100,16100,16100,16100,0
|
|
20240522,170800,364533600,16100,16100,16100,16100,0
|
|
20240522,170700,364533600,16100,16100,16100,16100,0
|
|
20240522,170600,364533600,16100,16100,16100,16100,0
|
|
20240522,170500,364533600,16100,16100,16100,16100,0
|
|
20240522,170400,364533600,16100,16100,16100,16100,0
|
|
20240522,170300,364533600,16100,16100,16100,16100,0
|
|
20240522,170200,364533600,16100,16100,16100,16100,0
|
|
20240522,170100,364533600,16100,16100,16100,16100,0
|
|
20240522,170000,364533600,16100,16100,16100,16100,0
|
|
20240522,165900,364533600,16100,16100,16100,16100,0
|
|
20240522,165800,364533600,16100,16100,16100,16100,0
|
|
20240522,165700,364533600,16100,16100,16100,16100,0
|
|
20240522,165600,364533600,16100,16100,16100,16100,0
|
|
20240522,165500,364533600,16100,16100,16100,16100,0
|
|
20240522,165400,364533600,16100,16100,16100,16100,0
|
|
20240522,165300,364533600,16100,16100,16100,16100,0
|
|
20240522,165200,364533600,16100,16100,16100,16100,0
|
|
20240522,165100,364533600,16100,16100,16100,16100,183
|
|
20240522,165000,364533600,16100,16100,16100,16100,0
|
|
20240522,164900,364533600,16100,16100,16100,16100,0
|
|
20240522,164800,364533600,16100,16100,16100,16100,0
|
|
20240522,164700,364533600,16100,16100,16100,16100,0
|
|
20240522,164600,364533600,16100,16100,16100,16100,0
|
|
20240522,164500,364533600,16100,16100,16100,16100,0
|
|
20240522,164400,364533600,16100,16100,16100,16100,0
|
|
20240522,164300,364533600,16100,16100,16100,16100,0
|
|
20240522,164200,364533600,16100,16100,16100,16100,0
|
|
20240522,164100,364533600,16100,16100,16100,16100,0
|
|
20240522,164000,364533600,16100,16100,16100,16100,0
|
|
20240522,163900,364533600,16100,16100,16100,16100,0
|
|
20240522,163800,364533600,16100,16100,16100,16100,0
|
|
20240522,163700,364533600,16100,16100,16100,16100,0
|
|
20240522,163600,364533600,16100,16100,16100,16100,0
|
|
20240522,163500,364533600,16100,16100,16100,16100,0
|
|
20240522,163400,364533600,16100,16100,16100,16100,0
|
|
20240522,163300,364533600,16100,16100,16100,16100,0
|
|
20240522,163200,364533600,16100,16100,16100,16100,0
|
|
20240522,163100,364533600,16100,16100,16100,16100,0
|
|
20240522,163000,364533600,16100,16100,16100,16100,0
|
|
20240522,162900,364533600,16100,16100,16100,16100,0
|
|
20240522,162800,364533600,16100,16100,16100,16100,0
|
|
20240522,162700,364533600,16100,16100,16100,16100,0
|
|
20240522,162600,364533600,16100,16100,16100,16100,0
|
|
20240522,162500,364533600,16100,16100,16100,16100,0
|
|
20240522,162400,364533600,16100,16100,16100,16100,0
|
|
20240522,162300,364533600,16100,16100,16100,16100,0
|
|
20240522,162200,364533600,16100,16100,16100,16100,0
|
|
20240522,162100,364533600,16100,16100,16100,16100,183
|
|
20240522,162000,364533600,16100,16100,16100,16100,0
|
|
20240522,161900,364533600,16100,16100,16100,16100,0
|
|
20240522,161800,364533600,16100,16100,16100,16100,0
|
|
20240522,161700,364533600,16100,16100,16100,16100,0
|
|
20240522,161600,364533600,16100,16100,16100,16100,0
|
|
20240522,161500,364533600,16100,16100,16100,16100,0
|
|
20240522,161400,364533600,16100,16100,16100,16100,0
|
|
20240522,161300,364533600,16100,16100,16100,16100,0
|
|
20240522,161200,364533600,16100,16100,16100,16100,0
|
|
20240522,161100,364533600,16100,16100,16100,16100,0
|
|
20240522,161000,364533600,16100,16100,16100,16100,0
|
|
20240522,160900,364533600,16100,16100,16100,16100,0
|
|
20240522,160800,364533600,16100,16100,16100,16100,0
|
|
20240522,160700,364533600,16100,16100,16100,16100,0
|
|
20240522,160600,364533600,16100,16100,16100,16100,0
|
|
20240522,160500,364533600,16100,16100,16100,16100,0
|
|
20240522,160400,364533600,16100,16100,16100,16100,0
|
|
20240522,160300,364533600,16100,16100,16100,16100,0
|
|
20240522,160200,364533600,16100,16100,16100,16100,0
|
|
20240522,160100,364533600,16100,16100,16100,16100,0
|
|
20240522,160000,364533600,16100,16100,16100,16100,0
|
|
20240522,155900,364533600,16100,16100,16100,16100,0
|
|
20240522,155800,364533600,16100,16100,16100,16100,0
|
|
20240522,155700,364533600,16100,16100,16100,16100,0
|
|
20240522,155600,364533600,16100,16100,16100,16100,0
|
|
20240522,155500,364533600,16100,16100,16100,16100,0
|
|
20240522,155400,364533600,16100,16100,16100,16100,0
|
|
20240522,155300,364533600,16100,16100,16100,16100,0
|
|
20240522,155200,364533600,16100,16100,16100,16100,0
|
|
20240522,155100,364533600,16100,16100,16100,16100,183
|
|
20240522,155000,364533600,16100,16100,16100,16100,0
|
|
20240522,154900,364533600,16100,16100,16100,16100,0
|
|
20240522,154800,364533600,16100,16100,16100,16100,0
|
|
20240522,154700,364533600,16100,16100,16100,16100,0
|
|
20240522,154600,364533600,16100,16100,16100,16100,0
|
|
20240522,154500,364533600,16100,16100,16100,16100,0
|
|
20240522,154400,364533600,16100,16100,16100,16100,0
|
|
20240522,154300,364533600,16100,16100,16100,16100,0
|
|
20240522,154200,364533600,16100,16100,16100,16100,0
|
|
20240522,154100,364533600,16100,16100,16100,16100,0
|
|
20240522,154000,364533600,16100,16100,16100,16100,0
|
|
20240522,153900,364533600,16100,16100,16100,16100,0
|
|
20240522,153800,364533600,16100,16100,16100,16100,0
|
|
20240522,153700,364533600,16100,16100,16100,16100,0
|
|
20240522,153600,364533600,16100,16100,16100,16100,0
|
|
20240522,153500,364533600,16100,16100,16100,16100,0
|
|
20240522,153400,364533600,16100,16100,16100,16100,0
|
|
20240522,153300,364533600,16100,16100,16100,16100,0
|
|
20240522,153200,364533600,16100,16100,16100,16100,0
|
|
20240522,153100,364533600,16100,16100,16100,16100,0
|
|
20240522,153000,364533600,16100,16100,16100,16100,183
|
|
20240522,152900,361587300,16100,16100,16100,16100,0
|
|
20240522,152800,361587300,16100,16100,16100,16100,0
|
|
20240522,152700,361587300,16100,16100,16100,16100,0
|
|
20240522,152600,361587300,16100,16100,16100,16100,0
|
|
20240522,152500,361587300,16100,16100,16100,16100,0
|
|
20240522,152400,361587300,16100,16100,16100,16100,0
|
|
20240522,152300,361587300,16100,16100,16100,16100,0
|
|
20240522,152200,361587300,16100,16100,16100,16100,0
|
|
20240522,152100,361587300,16100,16100,16100,16100,0
|
|
20240522,152000,361587300,16100,16100,16100,16100,0
|
|
20240522,151900,361587300,16100,16100,16100,16060,67
|
|
20240522,151800,360509020,16070,16090,16100,16070,13
|
|
20240522,151700,360300060,16100,16100,16100,16080,3
|
|
20240522,151600,360251780,16100,16100,16100,16100,0
|
|
20240522,151500,360251780,16100,16100,16100,16100,0
|
|
20240522,151400,360251780,16100,16100,16100,16090,3
|
|
20240522,151300,360203490,16080,16090,16100,16080,75
|
|
20240522,151200,358997410,16100,16100,16100,16100,63
|
|
20240522,151100,357983110,16050,16100,16100,16050,110
|
|
20240522,151000,356217110,16100,16070,16100,16070,138
|
|
20240522,150900,353999410,16070,16070,16070,16070,0
|
|
20240522,150800,353999410,16070,16050,16070,16050,2
|
|
20240522,150700,353967290,16090,16090,16090,16090,0
|
|
20240522,150600,353967290,16090,16090,16090,16090,1
|
|
20240522,150500,353951200,16110,16070,16110,16040,758
|
|
20240522,150400,341789040,16130,16130,16130,16130,0
|
|
20240522,150300,341789040,16130,16130,16130,16130,0
|
|
20240522,150200,341789040,16130,16130,16130,16130,0
|
|
20240522,150100,341789040,16130,16130,16130,16130,0
|
|
20240522,150000,341789040,16130,16130,16130,16130,0
|
|
20240522,145900,341789040,16130,16130,16130,16130,0
|
|
20240522,145800,341789040,16130,16130,16130,16130,0
|
|
20240522,145700,341789040,16130,16130,16130,16130,0
|
|
20240522,145600,341789040,16130,16130,16130,16130,1
|
|
20240522,145500,341772910,16130,16130,16130,16130,1
|
|
20240522,145400,341756780,16070,16080,16080,16070,76
|
|
20240522,145300,340534770,16130,16130,16130,16130,19
|
|
20240522,145200,340228300,16140,16140,16140,16140,0
|
|
20240522,145100,340228300,16140,16140,16140,16140,0
|
|
20240522,145000,340228300,16140,16140,16140,16140,13
|
|
20240522,144900,340018480,16140,16140,16140,16140,12
|
|
20240522,144800,339824800,16140,16140,16140,16140,13
|
|
20240522,144700,339614980,16140,16140,16140,16140,21
|
|
20240522,144600,339276040,16140,16140,16140,16140,8
|
|
20240522,144500,339146920,16120,16140,16140,16120,23
|
|
20240522,144400,338775720,16140,16140,16140,16140,10
|
|
20240522,144300,338614320,16140,16140,16140,16140,21
|
|
20240522,144200,338275380,16140,16140,16140,16140,10
|
|
20240522,144100,338113980,16140,16140,16140,16140,10
|
|
20240522,144000,337952580,16140,16140,16140,16140,13
|
|
20240522,143900,337742760,16080,16080,16080,16080,0
|
|
20240522,143800,337742760,16080,16150,16150,16080,66
|
|
20240522,143700,336680530,16150,16140,16150,16140,43
|
|
20240522,143600,335986160,16130,16130,16130,16130,63
|
|
20240522,143500,334969970,16130,16130,16130,16130,10
|
|
20240522,143400,334808670,16130,16120,16130,16120,330
|
|
20240522,143300,329488970,16120,16120,16120,16120,15
|
|
20240522,143200,329247170,16120,16120,16120,16120,8
|
|
20240522,143100,329118210,16120,16120,16120,16120,15
|
|
20240522,143000,328876410,16120,16090,16120,16090,40
|
|
20240522,142900,328232540,16120,16140,16140,16090,66
|
|
20240522,142800,327169890,16140,16140,16140,16140,11
|
|
20240522,142700,326992350,16140,16140,16140,16140,9
|
|
20240522,142600,326847090,16140,16140,16140,16100,15
|
|
20240522,142500,326605110,16140,16140,16140,16140,11
|
|
20240522,142400,326427570,16140,16140,16140,16140,22
|
|
20240522,142300,326072490,16140,16140,16140,16140,8
|
|
20240522,142200,325943370,16140,16140,16140,16140,18
|
|
20240522,142100,325652850,16110,16140,16140,16110,104
|
|
20240522,142000,323977140,16130,16130,16130,16130,79
|
|
20240522,141900,322702870,16130,16100,16130,16100,26
|
|
20240522,141800,322283550,16100,16140,16140,16100,11
|
|
20240522,141700,322106090,16140,16140,16140,16140,20
|
|
20240522,141600,321783290,16130,16130,16130,16130,21
|
|
20240522,141500,321444560,16130,16130,16130,16130,15
|
|
20240522,141400,321202610,16130,16130,16130,16130,44
|
|
20240522,141300,320492890,16130,16140,16140,16130,18
|
|
20240522,141200,320202450,16140,16140,16140,16140,16
|
|
20240522,141100,319944210,16140,16140,16140,16140,9
|
|
20240522,141000,319798950,16140,16140,16140,16140,17
|
|
20240522,140900,319524570,16120,16140,16140,16120,7
|
|
20240522,140800,319411610,16140,16150,16150,16140,15
|
|
20240522,140700,319169420,16150,16150,16150,16150,9
|
|
20240522,140600,319024070,16150,16150,16150,16150,6
|
|
20240522,140500,318927170,16150,16150,16150,16150,20
|
|
20240522,140400,318604170,16150,16150,16150,16150,40
|
|
20240522,140300,317958170,16150,16130,16150,16130,19
|
|
20240522,140200,317651340,16140,16130,16150,16130,16
|
|
20240522,140100,317393020,16150,16150,16150,16150,68
|
|
20240522,140000,316294820,16160,16160,16160,16160,9
|
|
20240522,135900,316149380,16110,16100,16110,16100,357
|
|
20240522,135800,310400180,16100,16100,16100,16100,17
|
|
20240522,135700,310126480,16100,16100,16100,16100,8
|
|
20240522,135600,309997680,16100,16100,16100,16100,22
|
|
20240522,135500,309643480,16100,16090,16100,16090,61
|
|
20240522,135400,308661400,16100,16100,16100,16100,16
|
|
20240522,135300,308403800,16100,16100,16100,16100,26
|
|
20240522,135200,307985200,16100,16100,16100,16100,8
|
|
20240522,135100,307856400,16100,16100,16100,16100,15
|
|
20240522,135000,307614900,16100,16100,16100,16100,11
|
|
20240522,134900,307437800,16100,16100,16100,16100,16
|
|
20240522,134800,307180200,16100,16100,16100,16100,6
|
|
20240522,134700,307083600,16100,16100,16100,16100,17
|
|
20240522,134600,306809900,16100,16100,16100,16100,6
|
|
20240522,134500,306713300,16100,16100,16100,16100,19
|
|
20240522,134400,306407400,16100,16100,16100,16100,18
|
|
20240522,134300,306117600,16100,16100,16100,16100,7
|
|
20240522,134200,306004900,16100,16100,16100,16090,86
|
|
20240522,134100,304620840,16100,16100,16100,16100,9
|
|
20240522,134000,304475940,16100,16100,16100,16100,45
|
|
20240522,133900,303751440,16100,16100,16100,16100,11
|
|
20240522,133800,303574340,16100,16100,16100,16100,10
|
|
20240522,133700,303413340,16100,16100,16100,16100,18
|
|
20240522,133600,303123540,16100,16100,16100,16100,10
|
|
20240522,133500,302962540,16100,16100,16100,16100,18
|
|
20240522,133400,302672740,16100,16100,16100,16100,11
|
|
20240522,133300,302495640,16090,16090,16090,16090,10
|
|
20240522,133200,302334740,16090,16100,16100,16090,12
|
|
20240522,133100,302141550,16100,16100,16100,16100,9
|
|
20240522,133000,301996650,16100,16100,16100,16100,18
|
|
20240522,132900,301706850,16090,16080,16090,16080,122
|
|
20240522,132800,299744030,16090,16090,16090,16090,5
|
|
20240522,132700,299663580,16090,16090,16090,16090,2
|
|
20240522,132600,299631400,16090,16090,16090,16090,3
|
|
20240522,132500,299583130,16080,16080,16080,16080,0
|
|
20240522,132400,299583130,16080,16090,16090,16080,16
|
|
20240522,132300,299325770,16080,16080,16080,16080,0
|
|
20240522,132200,299325770,16080,16090,16090,16080,16
|
|
20240522,132100,299068360,16090,16090,16090,16090,5
|
|
20240522,132000,298987910,16090,16090,16090,16090,1
|
|
20240522,131900,298971820,16090,16090,16090,16090,11
|
|
20240522,131800,298794830,16090,16090,16090,16090,5
|
|
20240522,131700,298714380,16090,16090,16090,16090,4
|
|
20240522,131600,298650020,16090,16090,16090,16090,9
|
|
20240522,131500,298505210,16090,16090,16090,16090,6
|
|
20240522,131400,298408670,16090,16090,16090,16090,6
|
|
20240522,131300,298312130,16090,16090,16090,16090,7
|
|
20240522,131200,298199500,16090,16090,16090,16090,8
|
|
20240522,131100,298070780,16090,16090,16090,16090,2
|
|
20240522,131000,298038600,16090,16090,16090,16090,3
|
|
20240522,130900,297990330,16090,16090,16090,16090,8
|
|
20240522,130800,297861610,16090,16090,16090,16090,2
|
|
20240522,130700,297829430,16090,16090,16090,16090,34
|
|
20240522,130600,297282370,16090,16090,16090,16090,0
|
|
20240522,130500,297282370,16090,16090,16090,16090,0
|
|
20240522,130400,297282370,16090,16090,16090,16090,0
|
|
20240522,130300,297282370,16090,16080,16090,16080,24
|
|
20240522,130200,296896400,16090,16090,16090,16090,6
|
|
20240522,130100,296799860,16090,16090,16090,16090,30
|
|
20240522,130000,296317160,16090,16090,16090,16090,8
|
|
20240522,125900,296188440,16090,16090,16090,16090,3
|
|
20240522,125800,296140170,16090,16090,16090,16090,4
|
|
20240522,125700,296075810,16090,16090,16090,16090,4
|
|
20240522,125600,296011450,16090,16090,16090,16090,6
|
|
20240522,125500,295914910,16090,16090,16090,16090,11
|
|
20240522,125400,295737920,16080,16080,16080,16080,0
|
|
20240522,125300,295737920,16080,16080,16080,16080,0
|
|
20240522,125200,295737920,16080,16080,16080,16080,11
|
|
20240522,125100,295561040,16080,16080,16080,16080,11
|
|
20240522,125000,295384160,16080,16080,16080,16080,0
|
|
20240522,124900,295384160,16080,16080,16080,16080,7
|
|
20240522,124800,295271600,16080,16080,16080,16080,10
|
|
20240522,124700,295110800,16080,16080,16080,16080,5
|
|
20240522,124600,295030400,16080,16080,16080,16080,9
|
|
20240522,124500,294885680,16080,16080,16080,16080,0
|
|
20240522,124400,294885680,16080,16080,16080,16080,3
|
|
20240522,124300,294837440,16080,16080,16080,16080,3
|
|
20240522,124200,294789200,16080,16080,16080,16080,23
|
|
20240522,124100,294419360,16090,16090,16090,16090,11
|
|
20240522,124000,294242370,16090,16090,16090,16090,192
|
|
20240522,123900,291153090,16080,16080,16080,16080,0
|
|
20240522,123800,291153090,16080,16080,16080,16080,0
|
|
20240522,123700,291153090,16080,16080,16080,16080,5
|
|
20240522,123600,291072690,16080,16080,16080,16080,4
|
|
20240522,123500,291008370,16080,16080,16080,16080,77
|
|
20240522,123400,289770210,16080,16080,16080,16080,100
|
|
20240522,123300,288162210,16080,16080,16080,16080,50
|
|
20240522,123200,287358210,16080,16080,16080,16080,120
|
|
20240522,123100,285428610,16080,16080,16080,16080,146
|
|
20240522,123000,283080930,16080,16080,16080,16080,100
|
|
20240522,122900,281472930,16080,16080,16080,16080,20
|
|
20240522,122800,281151330,16080,16080,16080,16080,16
|
|
20240522,122700,280894050,16080,16080,16080,16080,0
|
|
20240522,122600,280894050,16080,16080,16080,16080,2
|
|
20240522,122500,280861890,16080,16080,16080,16080,6
|
|
20240522,122400,280765410,16080,16080,16080,16080,2
|
|
20240522,122300,280733250,16080,16080,16080,16080,13
|
|
20240522,122200,280524210,16080,16080,16080,16080,5
|
|
20240522,122100,280443810,16080,16080,16080,16080,79
|
|
20240522,122000,279173490,16070,16070,16070,16070,0
|
|
20240522,121900,279173490,16070,16070,16070,16070,0
|
|
20240522,121800,279173490,16070,16070,16070,16070,0
|
|
20240522,121700,279173490,16070,16070,16070,16070,0
|
|
20240522,121600,279173490,16070,16070,16070,16070,3
|
|
20240522,121500,279125280,16070,16070,16070,16070,3
|
|
20240522,121400,279077070,16070,16070,16070,16070,2
|
|
20240522,121300,279044930,16070,16070,16070,16070,2
|
|
20240522,121200,279012790,16080,16080,16080,16080,1
|
|
20240522,121100,278996710,16070,16070,16070,16070,0
|
|
20240522,121000,278996710,16070,16070,16070,16070,4
|
|
20240522,120900,278932430,16090,16090,16090,16090,12
|
|
20240522,120800,278739350,16090,16080,16090,16080,100
|
|
20240522,120700,277130760,16070,16070,16070,16070,0
|
|
20240522,120600,277130760,16070,16080,16080,16070,20
|
|
20240522,120500,276809190,16080,16080,16080,16080,0
|
|
20240522,120400,276809190,16080,16080,16080,16080,0
|
|
20240522,120300,276809190,16080,16080,16080,16080,17
|
|
20240522,120200,276535830,16080,16080,16080,16080,3
|
|
20240522,120100,276487590,16080,16080,16080,16080,20
|
|
20240522,120000,276165990,16080,16080,16080,16080,1
|
|
20240522,115900,276149910,16080,16080,16080,16080,10
|
|
20240522,115800,275989110,16080,16080,16080,16080,7
|
|
20240522,115700,275876550,16080,16080,16080,16080,7
|
|
20240522,115600,275763990,16080,16080,16080,16080,4
|
|
20240522,115500,275699670,16080,16080,16080,16080,10
|
|
20240522,115400,275538870,16080,16080,16080,16080,7
|
|
20240522,115300,275426310,16080,16080,16080,16080,5
|
|
20240522,115200,275345910,16080,16080,16080,16080,11
|
|
20240522,115100,275169030,16080,16080,16080,16080,20
|
|
20240522,115000,274847430,16080,16080,16080,16080,0
|
|
20240522,114900,274847430,16080,16080,16080,16080,0
|
|
20240522,114800,274847430,16080,16080,16080,16080,10
|
|
20240522,114700,274686630,16080,16080,16080,16080,3
|
|
20240522,114600,274638390,16090,16090,16090,16090,1
|
|
20240522,114500,274622300,16070,16090,16090,16070,25
|
|
20240522,114400,274220530,16090,16090,16090,16090,7
|
|
20240522,114300,274107900,16090,16090,16090,16090,7
|
|
20240522,114200,273995270,16090,16090,16090,16090,1
|
|
20240522,114100,273979180,16070,16070,16070,16070,0
|
|
20240522,114000,273979180,16070,16070,16070,16070,0
|
|
20240522,113900,273979180,16070,16070,16070,16070,0
|
|
20240522,113800,273979180,16070,16070,16070,16070,8
|
|
20240522,113700,273850620,16070,16000,16070,16000,10
|
|
20240522,113600,273690410,16000,16010,16010,16000,540
|
|
20240522,113500,265049300,16010,16080,16080,16010,213
|
|
20240522,113400,261638230,16090,16090,16090,16090,9
|
|
20240522,113300,261493420,16090,16090,16090,16090,1
|
|
20240522,113200,261477330,16090,16090,16090,16090,14
|
|
20240522,113100,261252070,16090,16090,16090,16090,354
|
|
20240522,113000,255556210,16080,16080,16080,16080,0
|
|
20240522,112900,255556210,16080,16080,16080,16080,0
|
|
20240522,112800,255556210,16080,16080,16080,16080,11
|
|
20240522,112700,255379330,16080,16080,16080,16080,5
|
|
20240522,112600,255298930,16080,16080,16080,16080,109
|
|
20240522,112500,253546210,16080,16080,16080,16080,0
|
|
20240522,112400,253546210,16080,16080,16080,16080,0
|
|
20240522,112300,253546210,16080,16080,16080,16080,9
|
|
20240522,112200,253401490,16080,16080,16080,16080,7
|
|
20240522,112100,253288930,16090,16090,16090,16090,14
|
|
20240522,112000,253063670,16090,16080,16090,16080,50
|
|
20240522,111900,252259660,16080,16080,16080,16080,14
|
|
20240522,111800,252034540,16080,16080,16080,16080,3
|
|
20240522,111700,251986300,16080,16080,16080,16080,9
|
|
20240522,111600,251841580,16080,16080,16080,16080,1
|
|
20240522,111500,251825500,16080,16080,16080,16080,7
|
|
20240522,111400,251712940,16080,16080,16080,16080,2
|
|
20240522,111300,251680780,16080,16080,16080,16080,61
|
|
20240522,111200,250699900,16080,16080,16080,16080,6
|
|
20240522,111100,250603420,16010,16070,16070,16010,3
|
|
20240522,111000,250555270,16090,16090,16090,16090,11
|
|
20240522,110900,250378280,16090,16090,16090,16090,2
|
|
20240522,110800,250346100,16090,16090,16090,16090,9
|
|
20240522,110700,250201290,16090,16070,16090,16070,97
|
|
20240522,110600,248640640,16070,16040,16070,16040,166
|
|
20240522,110500,245976350,16000,16000,16000,16000,0
|
|
20240522,110400,245976350,16000,16010,16010,16000,1056
|
|
20240522,110300,229077840,16050,16050,16050,16050,9
|
|
20240522,110200,228933390,16050,16050,16050,16050,10
|
|
20240522,110100,228772890,16050,16050,16050,16050,8
|
|
20240522,110000,228644490,16050,16050,16050,16050,9
|
|
20240522,105900,228500040,16050,16050,16050,16050,7
|
|
20240522,105800,228387690,16050,16050,16050,16050,9
|
|
20240522,105700,228243240,16050,16050,16050,16050,10
|
|
20240522,105600,228082740,16050,16050,16050,16050,10
|
|
20240522,105500,227922240,16020,16070,16070,16020,799
|
|
20240522,105400,215119430,16070,16070,16070,16070,9
|
|
20240522,105300,214974800,16070,16070,16070,16070,14
|
|
20240522,105200,214749820,16070,16070,16070,16070,1
|
|
20240522,105100,214733750,16050,16050,16050,16050,0
|
|
20240522,105000,214733750,16050,16070,16070,16050,31
|
|
20240522,104900,214236180,16050,16080,16080,16050,308
|
|
20240522,104800,209286540,16080,16080,16080,16080,11
|
|
20240522,104700,209109660,16080,16080,16080,16080,3
|
|
20240522,104600,209061420,16080,16070,16080,16070,9
|
|
20240522,104500,208916720,16040,16040,16040,16040,0
|
|
20240522,104400,208916720,16040,16040,16040,16040,0
|
|
20240522,104300,208916720,16040,16080,16080,16040,20
|
|
20240522,104200,208595880,16040,16060,16060,16040,140
|
|
20240522,104100,206348280,16040,16040,16040,16040,100
|
|
20240522,104000,204744280,16030,16030,16030,16030,14
|
|
20240522,103900,204519860,16030,16030,16030,16030,500
|
|
20240522,103800,196504860,16020,16050,16050,16020,1000
|
|
20240522,103700,180480570,16050,16050,16050,16050,0
|
|
20240522,103600,180480570,16050,16050,16050,16050,14
|
|
20240522,103500,180255870,16050,16050,16050,16050,72
|
|
20240522,103400,179100270,16050,16050,16050,16050,0
|
|
20240522,103300,179100270,16050,16050,16050,16050,0
|
|
20240522,103200,179100270,16050,16040,16060,16040,115
|
|
20240522,103100,177255480,16040,16080,16080,16040,315
|
|
20240522,103000,172200930,16050,16050,16050,16050,3
|
|
20240522,102900,172152780,16080,16080,16080,16080,11
|
|
20240522,102800,171975900,16080,16050,16080,16050,101
|
|
20240522,102700,170354820,16050,16050,16050,16050,16
|
|
20240522,102600,170098020,16080,16080,16080,16080,7
|
|
20240522,102500,169985460,16080,16080,16080,16080,11
|
|
20240522,102400,169808580,16080,16080,16080,16080,4
|
|
20240522,102300,169744260,16080,16080,16080,16050,59
|
|
20240522,102200,168796890,16080,16080,16080,16080,13
|
|
20240522,102100,168587850,16080,16080,16090,16080,36
|
|
20240522,102000,168008960,16090,16090,16090,16090,13
|
|
20240522,101900,167799790,16090,16090,16090,16090,6
|
|
20240522,101800,167703250,16090,16090,16090,16090,12
|
|
20240522,101700,167510170,16090,16090,16090,16090,1
|
|
20240522,101600,167494080,16080,16080,16080,16080,0
|
|
20240522,101500,167494080,16080,16090,16090,16080,6
|
|
20240522,101400,167397550,16090,16080,16090,16080,104
|
|
20240522,101300,165725190,16090,16090,16090,16090,1
|
|
20240522,101200,165709100,16080,16080,16080,16080,20
|
|
20240522,101100,165387500,16090,16090,16090,16090,13
|
|
20240522,101000,165178330,16090,16090,16090,16090,6
|
|
20240522,100900,165081790,16090,16090,16090,16090,3
|
|
20240522,100800,165033520,16090,16080,16090,16080,18
|
|
20240522,100700,164743950,16090,16090,16090,16090,7
|
|
20240522,100600,164631320,16090,16080,16090,16080,49
|
|
20240522,100500,163843390,16080,16080,16080,16080,5
|
|
20240522,100400,163762990,16080,16080,16080,16080,12
|
|
20240522,100300,163570030,16080,16080,16080,16080,9
|
|
20240522,100200,163425310,16080,16080,16080,16080,16
|
|
20240522,100100,163168030,16080,16080,16080,16080,3
|
|
20240522,100000,163119790,16080,16080,16080,16080,15
|
|
20240522,095900,162878590,16080,16080,16080,16080,25
|
|
20240522,095800,162476590,16080,16090,16090,16080,26
|
|
20240522,095700,162058490,16090,16090,16090,16090,13
|
|
20240522,095600,161849320,16090,16090,16090,16090,6
|
|
20240522,095500,161752780,16090,16090,16090,16090,8
|
|
20240522,095400,161624060,16090,16090,16090,16090,10
|
|
20240522,095300,161463160,16090,16090,16090,16090,15
|
|
20240522,095200,161221810,16090,16090,16090,16090,7
|
|
20240522,095100,161109180,16080,16080,16080,16080,0
|
|
20240522,095000,161109180,16080,16080,16080,16080,12
|
|
20240522,094900,160916220,16080,16080,16080,16080,3
|
|
20240522,094800,160867980,16080,16080,16080,16080,21
|
|
20240522,094700,160530300,16080,16080,16080,16080,11
|
|
20240522,094600,160353420,16080,16080,16080,16080,9
|
|
20240522,094500,160208700,16080,16080,16080,16080,14
|
|
20240522,094400,159983580,16080,16080,16080,16080,16
|
|
20240522,094300,159726300,16080,16080,16080,16080,34
|
|
20240522,094200,159179580,16080,16080,16080,16080,3
|
|
20240522,094100,159131340,16080,16080,16080,16080,8
|
|
20240522,094000,159002700,16080,16080,16080,16080,14
|
|
20240522,093900,158777580,16050,16050,16050,16050,0
|
|
20240522,093800,158777580,16050,16060,16060,16050,50
|
|
20240522,093700,157975020,16060,16070,16070,16060,75
|
|
20240522,093600,156770420,16070,16070,16070,16070,14
|
|
20240522,093500,156545440,16070,16070,16070,16070,6
|
|
20240522,093400,156449020,16070,16060,16070,16060,307
|
|
20240522,093300,151517830,16060,16060,16060,16060,0
|
|
20240522,093200,151517830,16060,16060,16090,16060,224
|
|
20240522,093100,147916200,16060,16050,16060,16050,31
|
|
20240522,093000,147418440,16040,16040,16040,16040,0
|
|
20240522,092900,147418440,16040,16040,16040,16040,0
|
|
20240522,092800,147418440,16040,16040,16040,16040,0
|
|
20240522,092700,147418440,16040,16050,16050,16040,150
|
|
20240522,092600,145012300,16050,16050,16050,16050,0
|
|
20240522,092500,145012300,16050,16050,16050,16050,11
|
|
20240522,092400,144835750,16040,16040,16040,16040,0
|
|
20240522,092300,144835750,16040,16030,16040,16030,2
|
|
20240522,092200,144803680,16020,16020,16020,16020,42
|
|
20240522,092100,144130840,16020,16080,16080,16010,7
|
|
20240522,092000,144018410,16080,16080,16080,16080,8
|
|
20240522,091900,143889770,16080,16080,16080,16080,33
|
|
20240522,091800,143359130,16080,16080,16080,16080,6
|
|
20240522,091700,143262650,16080,16080,16080,16080,8
|
|
20240522,091600,143134010,16080,16080,16080,16080,9
|
|
20240522,091500,142989290,16010,16010,16010,16010,0
|
|
20240522,091400,142989290,16010,16080,16080,16010,7
|
|
20240522,091300,142876800,16090,16090,16090,16090,12
|
|
20240522,091200,142683720,16090,16090,16090,16090,30
|
|
20240522,091100,142201020,16090,16090,16090,16090,548
|
|
20240522,091000,133383700,16090,16050,16090,16050,14
|
|
20240522,090900,133158480,16090,16020,16090,15700,7143
|
|
20240522,090800,19436720,16090,16090,16090,16020,12
|
|
20240522,090700,19243710,16090,16090,16090,16070,65
|
|
20240522,090600,18198040,16090,16090,16090,16090,42
|
|
20240522,090500,17522260,16090,16090,16090,16090,11
|
|
20240522,090400,17345270,16090,16090,16090,16090,10
|
|
20240522,090300,17184370,16010,16090,16090,16010,7
|
|
20240522,090200,17071820,16160,16160,16160,16160,7
|
|
20240522,090100,16958700,16000,16190,16190,16000,998
|
|
20240522,090000,981400,16190,16070,16190,16060,61
|