714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205100,346681890,16120,16120,16120,16120,648
|
|
20240523,205000,346681890,16120,16120,16120,16120,0
|
|
20240523,204900,346681890,16120,16120,16120,16120,0
|
|
20240523,204800,346681890,16120,16120,16120,16120,0
|
|
20240523,204700,346681890,16120,16120,16120,16120,0
|
|
20240523,204600,346681890,16120,16120,16120,16120,0
|
|
20240523,204500,346681890,16120,16120,16120,16120,0
|
|
20240523,204400,346681890,16120,16120,16120,16120,0
|
|
20240523,204300,346681890,16120,16120,16120,16120,0
|
|
20240523,204200,346681890,16120,16120,16120,16120,0
|
|
20240523,204100,346681890,16120,16120,16120,16120,0
|
|
20240523,204000,346681890,16120,16120,16120,16120,0
|
|
20240523,203900,346681890,16120,16120,16120,16120,0
|
|
20240523,203800,346681890,16120,16120,16120,16120,0
|
|
20240523,203700,346681890,16120,16120,16120,16120,0
|
|
20240523,203600,346681890,16120,16120,16120,16120,0
|
|
20240523,203500,346681890,16120,16120,16120,16120,0
|
|
20240523,203400,346681890,16120,16120,16120,16120,0
|
|
20240523,203300,346681890,16120,16120,16120,16120,0
|
|
20240523,203200,346681890,16120,16120,16120,16120,0
|
|
20240523,203100,346681890,16120,16120,16120,16120,0
|
|
20240523,203000,346681890,16120,16120,16120,16120,0
|
|
20240523,202900,346681890,16120,16120,16120,16120,0
|
|
20240523,202800,346681890,16120,16120,16120,16120,0
|
|
20240523,202700,346681890,16120,16120,16120,16120,0
|
|
20240523,202600,346681890,16120,16120,16120,16120,0
|
|
20240523,202500,346681890,16120,16120,16120,16120,0
|
|
20240523,202400,346681890,16120,16120,16120,16120,0
|
|
20240523,202300,346681890,16120,16120,16120,16120,0
|
|
20240523,202200,346681890,16120,16120,16120,16120,0
|
|
20240523,202100,346681890,16120,16120,16120,16120,648
|
|
20240523,202000,346681890,16120,16120,16120,16120,0
|
|
20240523,201900,346681890,16120,16120,16120,16120,0
|
|
20240523,201800,346681890,16120,16120,16120,16120,0
|
|
20240523,201700,346681890,16120,16120,16120,16120,0
|
|
20240523,201600,346681890,16120,16120,16120,16120,0
|
|
20240523,201500,346681890,16120,16120,16120,16120,0
|
|
20240523,201400,346681890,16120,16120,16120,16120,0
|
|
20240523,201300,346681890,16120,16120,16120,16120,0
|
|
20240523,201200,346681890,16120,16120,16120,16120,0
|
|
20240523,201100,346681890,16120,16120,16120,16120,0
|
|
20240523,201000,346681890,16120,16120,16120,16120,0
|
|
20240523,200900,346681890,16120,16120,16120,16120,0
|
|
20240523,200800,346681890,16120,16120,16120,16120,0
|
|
20240523,200700,346681890,16120,16120,16120,16120,0
|
|
20240523,200600,346681890,16120,16120,16120,16120,0
|
|
20240523,200500,346681890,16120,16120,16120,16120,0
|
|
20240523,200400,346681890,16120,16120,16120,16120,0
|
|
20240523,200300,346681890,16120,16120,16120,16120,0
|
|
20240523,200200,346681890,16120,16120,16120,16120,0
|
|
20240523,200100,346681890,16120,16120,16120,16120,0
|
|
20240523,200000,346681890,16120,16120,16120,16120,0
|
|
20240523,195900,346681890,16120,16120,16120,16120,0
|
|
20240523,195800,346681890,16120,16120,16120,16120,0
|
|
20240523,195700,346681890,16120,16120,16120,16120,0
|
|
20240523,195600,346681890,16120,16120,16120,16120,0
|
|
20240523,195500,346681890,16120,16120,16120,16120,0
|
|
20240523,195400,346681890,16120,16120,16120,16120,0
|
|
20240523,195300,346681890,16120,16120,16120,16120,0
|
|
20240523,195200,346681890,16120,16120,16120,16120,0
|
|
20240523,195100,346681890,16120,16120,16120,16120,648
|
|
20240523,195000,346681890,16120,16120,16120,16120,0
|
|
20240523,194900,346681890,16120,16120,16120,16120,0
|
|
20240523,194800,346681890,16120,16120,16120,16120,0
|
|
20240523,194700,346681890,16120,16120,16120,16120,0
|
|
20240523,194600,346681890,16120,16120,16120,16120,0
|
|
20240523,194500,346681890,16120,16120,16120,16120,0
|
|
20240523,194400,346681890,16120,16120,16120,16120,0
|
|
20240523,194300,346681890,16120,16120,16120,16120,0
|
|
20240523,194200,346681890,16120,16120,16120,16120,0
|
|
20240523,194100,346681890,16120,16120,16120,16120,0
|
|
20240523,194000,346681890,16120,16120,16120,16120,0
|
|
20240523,193900,346681890,16120,16120,16120,16120,0
|
|
20240523,193800,346681890,16120,16120,16120,16120,0
|
|
20240523,193700,346681890,16120,16120,16120,16120,0
|
|
20240523,193600,346681890,16120,16120,16120,16120,0
|
|
20240523,193500,346681890,16120,16120,16120,16120,0
|
|
20240523,193400,346681890,16120,16120,16120,16120,0
|
|
20240523,193300,346681890,16120,16120,16120,16120,0
|
|
20240523,193200,346681890,16120,16120,16120,16120,0
|
|
20240523,193100,346681890,16120,16120,16120,16120,0
|
|
20240523,193000,346681890,16120,16120,16120,16120,0
|
|
20240523,192900,346681890,16120,16120,16120,16120,0
|
|
20240523,192800,346681890,16120,16120,16120,16120,0
|
|
20240523,192700,346681890,16120,16120,16120,16120,0
|
|
20240523,192600,346681890,16120,16120,16120,16120,0
|
|
20240523,192500,346681890,16120,16120,16120,16120,0
|
|
20240523,192400,346681890,16120,16120,16120,16120,0
|
|
20240523,192300,346681890,16120,16120,16120,16120,0
|
|
20240523,192200,346681890,16120,16120,16120,16120,0
|
|
20240523,192100,346681890,16120,16120,16120,16120,648
|
|
20240523,192000,346681890,16120,16120,16120,16120,0
|
|
20240523,191900,346681890,16120,16120,16120,16120,0
|
|
20240523,191800,346681890,16120,16120,16120,16120,0
|
|
20240523,191700,346681890,16120,16120,16120,16120,0
|
|
20240523,191600,346681890,16120,16120,16120,16120,0
|
|
20240523,191500,346681890,16120,16120,16120,16120,0
|
|
20240523,191400,346681890,16120,16120,16120,16120,0
|
|
20240523,191300,346681890,16120,16120,16120,16120,0
|
|
20240523,191200,346681890,16120,16120,16120,16120,0
|
|
20240523,191100,346681890,16120,16120,16120,16120,0
|
|
20240523,191000,346681890,16120,16120,16120,16120,0
|
|
20240523,190900,346681890,16120,16120,16120,16120,0
|
|
20240523,190800,346681890,16120,16120,16120,16120,0
|
|
20240523,190700,346681890,16120,16120,16120,16120,0
|
|
20240523,190600,346681890,16120,16120,16120,16120,0
|
|
20240523,190500,346681890,16120,16120,16120,16120,0
|
|
20240523,190400,346681890,16120,16120,16120,16120,0
|
|
20240523,190300,346681890,16120,16120,16120,16120,0
|
|
20240523,190200,346681890,16120,16120,16120,16120,0
|
|
20240523,190100,346681890,16120,16120,16120,16120,0
|
|
20240523,190000,346681890,16120,16120,16120,16120,0
|
|
20240523,185900,346681890,16120,16120,16120,16120,0
|
|
20240523,185800,346681890,16120,16120,16120,16120,0
|
|
20240523,185700,346681890,16120,16120,16120,16120,0
|
|
20240523,185600,346681890,16120,16120,16120,16120,0
|
|
20240523,185500,346681890,16120,16120,16120,16120,0
|
|
20240523,185400,346681890,16120,16120,16120,16120,0
|
|
20240523,185300,346681890,16120,16120,16120,16120,0
|
|
20240523,185200,346681890,16120,16120,16120,16120,0
|
|
20240523,185100,346681890,16120,16120,16120,16120,648
|
|
20240523,185000,346681890,16120,16120,16120,16120,0
|
|
20240523,184900,346681890,16120,16120,16120,16120,0
|
|
20240523,184800,346681890,16120,16120,16120,16120,0
|
|
20240523,184700,346681890,16120,16120,16120,16120,0
|
|
20240523,184600,346681890,16120,16120,16120,16120,0
|
|
20240523,184500,346681890,16120,16120,16120,16120,0
|
|
20240523,184400,346681890,16120,16120,16120,16120,0
|
|
20240523,184300,346681890,16120,16120,16120,16120,0
|
|
20240523,184200,346681890,16120,16120,16120,16120,0
|
|
20240523,184100,346681890,16120,16120,16120,16120,0
|
|
20240523,184000,346681890,16120,16120,16120,16120,0
|
|
20240523,183900,346681890,16120,16120,16120,16120,0
|
|
20240523,183800,346681890,16120,16120,16120,16120,0
|
|
20240523,183700,346681890,16120,16120,16120,16120,0
|
|
20240523,183600,346681890,16120,16120,16120,16120,0
|
|
20240523,183500,346681890,16120,16120,16120,16120,0
|
|
20240523,183400,346681890,16120,16120,16120,16120,0
|
|
20240523,183300,346681890,16120,16120,16120,16120,0
|
|
20240523,183200,346681890,16120,16120,16120,16120,0
|
|
20240523,183100,346681890,16120,16120,16120,16120,0
|
|
20240523,183000,346681890,16120,16120,16120,16120,0
|
|
20240523,182900,346681890,16120,16120,16120,16120,0
|
|
20240523,182800,346681890,16120,16120,16120,16120,0
|
|
20240523,182700,346681890,16120,16120,16120,16120,0
|
|
20240523,182600,346681890,16120,16120,16120,16120,0
|
|
20240523,182500,346681890,16120,16120,16120,16120,0
|
|
20240523,182400,346681890,16120,16120,16120,16120,0
|
|
20240523,182300,346681890,16120,16120,16120,16120,0
|
|
20240523,182200,346681890,16120,16120,16120,16120,0
|
|
20240523,182100,346681890,16120,16120,16120,16120,648
|
|
20240523,182000,346681890,16120,16120,16120,16120,0
|
|
20240523,181900,346681890,16120,16120,16120,16120,0
|
|
20240523,181800,346681890,16120,16120,16120,16120,0
|
|
20240523,181700,346681890,16120,16120,16120,16120,0
|
|
20240523,181600,346681890,16120,16120,16120,16120,0
|
|
20240523,181500,346681890,16120,16120,16120,16120,0
|
|
20240523,181400,346681890,16120,16120,16120,16120,0
|
|
20240523,181300,346681890,16120,16120,16120,16120,0
|
|
20240523,181200,346681890,16120,16120,16120,16120,0
|
|
20240523,181100,346681890,16120,16120,16120,16120,0
|
|
20240523,181000,346681890,16120,16120,16120,16120,0
|
|
20240523,180900,346681890,16120,16120,16120,16120,0
|
|
20240523,180800,346681890,16120,16120,16120,16120,0
|
|
20240523,180700,346681890,16120,16120,16120,16120,0
|
|
20240523,180600,346681890,16120,16120,16120,16120,0
|
|
20240523,180500,346681890,16120,16120,16120,16120,0
|
|
20240523,180400,346681890,16120,16120,16120,16120,0
|
|
20240523,180300,346681890,16120,16120,16120,16120,0
|
|
20240523,180200,346681890,16120,16120,16120,16120,0
|
|
20240523,180100,346681890,16120,16120,16120,16120,0
|
|
20240523,180000,346681890,16120,16120,16120,16120,0
|
|
20240523,175900,346681890,16120,16120,16120,16120,0
|
|
20240523,175800,346681890,16120,16120,16120,16120,0
|
|
20240523,175700,346681890,16120,16120,16120,16120,0
|
|
20240523,175600,346681890,16120,16120,16120,16120,0
|
|
20240523,175500,346681890,16120,16120,16120,16120,0
|
|
20240523,175400,346681890,16120,16120,16120,16120,0
|
|
20240523,175300,346681890,16120,16120,16120,16120,0
|
|
20240523,175200,346681890,16120,16120,16120,16120,0
|
|
20240523,175100,346681890,16120,16120,16120,16120,648
|
|
20240523,175000,346681890,16120,16120,16120,16120,0
|
|
20240523,174900,346681890,16120,16120,16120,16120,0
|
|
20240523,174800,346681890,16120,16120,16120,16120,0
|
|
20240523,174700,346681890,16120,16120,16120,16120,0
|
|
20240523,174600,346681890,16120,16120,16120,16120,0
|
|
20240523,174500,346681890,16120,16120,16120,16120,0
|
|
20240523,174400,346681890,16120,16120,16120,16120,0
|
|
20240523,174300,346681890,16120,16120,16120,16120,0
|
|
20240523,174200,346681890,16120,16120,16120,16120,0
|
|
20240523,174100,346681890,16120,16120,16120,16120,0
|
|
20240523,174000,346681890,16120,16120,16120,16120,0
|
|
20240523,173900,346681890,16120,16120,16120,16120,0
|
|
20240523,173800,346681890,16120,16120,16120,16120,0
|
|
20240523,173700,346681890,16120,16120,16120,16120,0
|
|
20240523,173600,346681890,16120,16120,16120,16120,0
|
|
20240523,173500,346681890,16120,16120,16120,16120,0
|
|
20240523,173400,346681890,16120,16120,16120,16120,0
|
|
20240523,173300,346681890,16120,16120,16120,16120,0
|
|
20240523,173200,346681890,16120,16120,16120,16120,0
|
|
20240523,173100,346681890,16120,16120,16120,16120,0
|
|
20240523,173000,346681890,16120,16120,16120,16120,0
|
|
20240523,172900,346681890,16120,16120,16120,16120,0
|
|
20240523,172800,346681890,16120,16120,16120,16120,0
|
|
20240523,172700,346681890,16120,16120,16120,16120,0
|
|
20240523,172600,346681890,16120,16120,16120,16120,0
|
|
20240523,172500,346681890,16120,16120,16120,16120,0
|
|
20240523,172400,346681890,16120,16120,16120,16120,0
|
|
20240523,172300,346681890,16120,16120,16120,16120,0
|
|
20240523,172200,346681890,16120,16120,16120,16120,0
|
|
20240523,172100,346681890,16120,16120,16120,16120,648
|
|
20240523,172000,346681890,16120,16120,16120,16120,0
|
|
20240523,171900,346681890,16120,16120,16120,16120,0
|
|
20240523,171800,346681890,16120,16120,16120,16120,0
|
|
20240523,171700,346681890,16120,16120,16120,16120,0
|
|
20240523,171600,346681890,16120,16120,16120,16120,0
|
|
20240523,171500,346681890,16120,16120,16120,16120,0
|
|
20240523,171400,346681890,16120,16120,16120,16120,0
|
|
20240523,171300,346681890,16120,16120,16120,16120,0
|
|
20240523,171200,346681890,16120,16120,16120,16120,0
|
|
20240523,171100,346681890,16120,16120,16120,16120,0
|
|
20240523,171000,346681890,16120,16120,16120,16120,0
|
|
20240523,170900,346681890,16120,16120,16120,16120,0
|
|
20240523,170800,346681890,16120,16120,16120,16120,0
|
|
20240523,170700,346681890,16120,16120,16120,16120,0
|
|
20240523,170600,346681890,16120,16120,16120,16120,0
|
|
20240523,170500,346681890,16120,16120,16120,16120,0
|
|
20240523,170400,346681890,16120,16120,16120,16120,0
|
|
20240523,170300,346681890,16120,16120,16120,16120,0
|
|
20240523,170200,346681890,16120,16120,16120,16120,0
|
|
20240523,170100,346681890,16120,16120,16120,16120,0
|
|
20240523,170000,346681890,16120,16120,16120,16120,0
|
|
20240523,165900,346681890,16120,16120,16120,16120,0
|
|
20240523,165800,346681890,16120,16120,16120,16120,0
|
|
20240523,165700,346681890,16120,16120,16120,16120,0
|
|
20240523,165600,346681890,16120,16120,16120,16120,0
|
|
20240523,165500,346681890,16120,16120,16120,16120,0
|
|
20240523,165400,346681890,16120,16120,16120,16120,0
|
|
20240523,165300,346681890,16120,16120,16120,16120,0
|
|
20240523,165200,346681890,16120,16120,16120,16120,0
|
|
20240523,165100,346681890,16120,16120,16120,16120,648
|
|
20240523,165000,346681890,16120,16120,16120,16120,0
|
|
20240523,164900,346681890,16120,16120,16120,16120,0
|
|
20240523,164800,346681890,16120,16120,16120,16120,0
|
|
20240523,164700,346681890,16120,16120,16120,16120,0
|
|
20240523,164600,346681890,16120,16120,16120,16120,0
|
|
20240523,164500,346681890,16120,16120,16120,16120,0
|
|
20240523,164400,346681890,16120,16120,16120,16120,0
|
|
20240523,164300,346681890,16120,16120,16120,16120,0
|
|
20240523,164200,346681890,16120,16120,16120,16120,0
|
|
20240523,164100,346681890,16120,16120,16120,16120,0
|
|
20240523,164000,346681890,16120,16120,16120,16120,0
|
|
20240523,163900,346681890,16120,16120,16120,16120,0
|
|
20240523,163800,346681890,16120,16120,16120,16120,0
|
|
20240523,163700,346681890,16120,16120,16120,16120,0
|
|
20240523,163600,346681890,16120,16120,16120,16120,0
|
|
20240523,163500,346681890,16120,16120,16120,16120,0
|
|
20240523,163400,346681890,16120,16120,16120,16120,0
|
|
20240523,163300,346681890,16120,16120,16120,16120,0
|
|
20240523,163200,346681890,16120,16120,16120,16120,0
|
|
20240523,163100,346681890,16120,16120,16120,16120,0
|
|
20240523,163000,346681890,16120,16120,16120,16120,0
|
|
20240523,162900,346681890,16120,16120,16120,16120,0
|
|
20240523,162800,346681890,16120,16120,16120,16120,0
|
|
20240523,162700,346681890,16120,16120,16120,16120,0
|
|
20240523,162600,346681890,16120,16120,16120,16120,0
|
|
20240523,162500,346681890,16120,16120,16120,16120,0
|
|
20240523,162400,346681890,16120,16120,16120,16120,0
|
|
20240523,162300,346681890,16120,16120,16120,16120,0
|
|
20240523,162200,346681890,16120,16120,16120,16120,0
|
|
20240523,162100,346681890,16120,16120,16120,16120,648
|
|
20240523,162000,346681890,16120,16120,16120,16120,0
|
|
20240523,161900,346681890,16120,16120,16120,16120,0
|
|
20240523,161800,346681890,16120,16120,16120,16120,0
|
|
20240523,161700,346681890,16120,16120,16120,16120,0
|
|
20240523,161600,346681890,16120,16120,16120,16120,0
|
|
20240523,161500,346681890,16120,16120,16120,16120,0
|
|
20240523,161400,346681890,16120,16120,16120,16120,0
|
|
20240523,161300,346681890,16120,16120,16120,16120,0
|
|
20240523,161200,346681890,16120,16120,16120,16120,0
|
|
20240523,161100,346681890,16120,16120,16120,16120,0
|
|
20240523,161000,346681890,16120,16120,16120,16120,0
|
|
20240523,160900,346681890,16120,16120,16120,16120,0
|
|
20240523,160800,346681890,16120,16120,16120,16120,0
|
|
20240523,160700,346681890,16120,16120,16120,16120,0
|
|
20240523,160600,346681890,16120,16120,16120,16120,0
|
|
20240523,160500,346681890,16120,16120,16120,16120,0
|
|
20240523,160400,346681890,16120,16120,16120,16120,0
|
|
20240523,160300,346681890,16120,16120,16120,16120,0
|
|
20240523,160200,346681890,16120,16120,16120,16120,0
|
|
20240523,160100,346681890,16120,16120,16120,16120,0
|
|
20240523,160000,346681890,16120,16120,16120,16120,0
|
|
20240523,155900,346681890,16120,16120,16120,16120,0
|
|
20240523,155800,346681890,16120,16120,16120,16120,0
|
|
20240523,155700,346681890,16120,16120,16120,16120,0
|
|
20240523,155600,346681890,16120,16120,16120,16120,0
|
|
20240523,155500,346681890,16120,16120,16120,16120,0
|
|
20240523,155400,346681890,16120,16120,16120,16120,0
|
|
20240523,155300,346681890,16120,16120,16120,16120,0
|
|
20240523,155200,346681890,16120,16120,16120,16120,0
|
|
20240523,155100,346681890,16120,16120,16120,16120,648
|
|
20240523,155000,346681890,16120,16120,16120,16120,0
|
|
20240523,154900,346681890,16120,16120,16120,16120,0
|
|
20240523,154800,346681890,16120,16120,16120,16120,0
|
|
20240523,154700,346681890,16120,16120,16120,16120,0
|
|
20240523,154600,346681890,16120,16120,16120,16120,0
|
|
20240523,154500,346681890,16120,16120,16120,16120,0
|
|
20240523,154400,346681890,16120,16120,16120,16120,0
|
|
20240523,154300,346681890,16120,16120,16120,16120,0
|
|
20240523,154200,346681890,16120,16120,16120,16120,0
|
|
20240523,154100,346681890,16120,16120,16120,16120,0
|
|
20240523,154000,346681890,16120,16120,16120,16120,0
|
|
20240523,153900,346681890,16120,16120,16120,16120,0
|
|
20240523,153800,346681890,16120,16120,16120,16120,0
|
|
20240523,153700,346681890,16120,16120,16120,16120,0
|
|
20240523,153600,346681890,16120,16120,16120,16120,0
|
|
20240523,153500,346681890,16120,16120,16120,16120,0
|
|
20240523,153400,346681890,16120,16120,16120,16120,0
|
|
20240523,153300,346681890,16120,16120,16120,16120,0
|
|
20240523,153200,346681890,16120,16120,16120,16120,0
|
|
20240523,153100,346681890,16120,16120,16120,16120,0
|
|
20240523,153000,346681890,16120,16120,16120,16120,648
|
|
20240523,152900,336236130,16090,16090,16090,16090,0
|
|
20240523,152800,336236130,16090,16090,16090,16090,0
|
|
20240523,152700,336236130,16090,16090,16090,16090,0
|
|
20240523,152600,336236130,16090,16090,16090,16090,0
|
|
20240523,152500,336236130,16090,16090,16090,16090,0
|
|
20240523,152400,336236130,16090,16090,16090,16090,0
|
|
20240523,152300,336236130,16090,16090,16090,16090,0
|
|
20240523,152200,336236130,16090,16090,16090,16090,0
|
|
20240523,152100,336236130,16090,16090,16090,16090,0
|
|
20240523,152000,336236130,16090,16090,16090,16090,0
|
|
20240523,151900,336236130,16090,16060,16090,16060,31
|
|
20240523,151800,335738210,16060,16060,16060,16060,0
|
|
20240523,151700,335738210,16060,16060,16060,16060,0
|
|
20240523,151600,335738210,16060,16060,16060,16060,0
|
|
20240523,151500,335738210,16060,16060,16060,16010,13
|
|
20240523,151400,335529980,16010,16020,16060,16010,339
|
|
20240523,151300,330102020,16050,16020,16050,16010,146
|
|
20240523,151200,327764350,16020,16020,16020,16020,6
|
|
20240523,151100,327668230,16060,16060,16060,16060,2
|
|
20240523,151000,327636110,16060,16060,16060,16060,0
|
|
20240523,150900,327636110,16060,16080,16080,16060,2
|
|
20240523,150800,327603970,16060,16020,16060,16020,46
|
|
20240523,150700,326865410,16020,16020,16020,16020,5
|
|
20240523,150600,326785310,16060,16070,16070,16060,4
|
|
20240523,150500,326721050,16080,16080,16080,16080,0
|
|
20240523,150400,326721050,16080,16080,16080,16080,0
|
|
20240523,150300,326721050,16080,16080,16080,16080,0
|
|
20240523,150200,326721050,16080,16080,16080,16080,1
|
|
20240523,150100,326704970,16080,16080,16080,16080,2
|
|
20240523,150000,326672810,16080,16080,16080,16080,0
|
|
20240523,145900,326672810,16080,16080,16080,16080,1
|
|
20240523,145800,326656730,16020,16040,16040,16020,100
|
|
20240523,145700,325054660,16080,16080,16080,16080,0
|
|
20240523,145600,325054660,16080,16080,16080,16080,0
|
|
20240523,145500,325054660,16080,16080,16080,16080,0
|
|
20240523,145400,325054660,16080,16080,16080,16080,0
|
|
20240523,145300,325054660,16080,16080,16080,16080,0
|
|
20240523,145200,325054660,16080,16080,16080,16080,0
|
|
20240523,145100,325054660,16080,16080,16080,16080,0
|
|
20240523,145000,325054660,16080,16080,16080,16080,8
|
|
20240523,144900,324926020,16080,16080,16080,16080,9
|
|
20240523,144800,324781300,16080,16080,16080,16080,17
|
|
20240523,144700,324507940,16080,16080,16080,16080,15
|
|
20240523,144600,324266740,16080,16080,16080,16080,13
|
|
20240523,144500,324057700,16080,16090,16090,16080,18
|
|
20240523,144400,323768170,16090,16090,16090,16090,11
|
|
20240523,144300,323591180,16040,16100,16100,16040,133
|
|
20240523,144200,321457320,16100,16100,16100,16100,14
|
|
20240523,144100,321231920,16100,16100,16100,16100,13
|
|
20240523,144000,321022620,16110,16110,16110,16110,9
|
|
20240523,143900,320877630,16110,16110,16110,16110,13
|
|
20240523,143800,320668200,16110,16110,16110,16110,9
|
|
20240523,143700,320523210,16120,16120,16120,16120,21
|
|
20240523,143600,320184690,16120,16120,16120,16120,14
|
|
20240523,143500,319959010,16120,16120,16120,16120,13
|
|
20240523,143400,319749450,16120,16120,16120,16120,16
|
|
20240523,143300,319491530,16120,16120,16120,16120,21
|
|
20240523,143200,319153010,16120,16120,16120,16120,9
|
|
20240523,143100,319007930,16120,16120,16120,16120,24
|
|
20240523,143000,318621050,16120,16010,16120,16010,11
|
|
20240523,142900,318444390,16010,16010,16120,16000,144
|
|
20240523,142800,316138690,16010,16010,16010,16010,17
|
|
20240523,142700,315866520,16010,16010,16010,16010,225
|
|
20240523,142600,312264270,16010,16020,16020,16010,307
|
|
20240523,142500,307349120,16020,16020,16020,16020,50
|
|
20240523,142400,306548120,16030,16030,16030,16020,141
|
|
20240523,142300,304289150,16030,16030,16030,16030,15
|
|
20240523,142200,304048700,16030,16030,16030,16020,25
|
|
20240523,142100,303648060,16030,16030,16030,16030,7
|
|
20240523,142000,303535850,16030,16030,16030,16030,15
|
|
20240523,141900,303295400,16030,16020,16030,16020,138
|
|
20240523,141800,301084560,16030,16020,16030,16020,230
|
|
20240523,141700,297399820,16040,16050,16050,16020,148
|
|
20240523,141600,295028490,16050,16050,16050,16050,17
|
|
20240523,141500,294755640,16080,16080,16080,16080,24
|
|
20240523,141400,294369720,16100,16100,16100,16100,13
|
|
20240523,141300,294160420,16100,16110,16110,16100,11
|
|
20240523,141200,293983290,16110,16110,16110,16110,12
|
|
20240523,141100,293789970,16110,16100,16110,16100,713
|
|
20240523,141000,282308540,16100,16020,16100,16020,458
|
|
20240523,140900,274956300,16020,16020,16020,16020,20
|
|
20240523,140800,274635900,16020,16020,16020,16020,14
|
|
20240523,140700,274411620,16020,16010,16020,16010,309
|
|
20240523,140600,269464070,16010,16010,16010,16010,27
|
|
20240523,140500,269031800,16010,16010,16010,16010,1390
|
|
20240523,140400,246777900,16050,16020,16050,16020,172
|
|
20240523,140300,244022430,16020,16020,16020,16020,60
|
|
20240523,140200,243061230,16020,16080,16080,16020,65
|
|
20240523,140100,242019830,16030,16030,16030,16030,1
|
|
20240523,140000,242003800,16030,16080,16080,16030,20
|
|
20240523,135900,241683150,16040,16040,16040,16040,0
|
|
20240523,135800,241683150,16040,16040,16040,16040,0
|
|
20240523,135700,241683150,16040,16040,16040,16040,0
|
|
20240523,135600,241683150,16040,16030,16040,16030,210
|
|
20240523,135500,238315810,16040,16040,16040,16040,2497
|
|
20240523,135400,198263930,16020,16050,16050,16020,395
|
|
20240523,135300,191936000,16030,16030,16030,16030,96
|
|
20240523,135200,190397120,16030,16030,16060,16030,77
|
|
20240523,135100,189162780,16070,16070,16070,16070,0
|
|
20240523,135000,189162780,16070,16080,16080,16040,58
|
|
20240523,134900,188231730,16050,16060,16060,16050,465
|
|
20240523,134800,180766120,16090,16100,16100,16060,151
|
|
20240523,134700,178339690,16080,16110,16110,16080,497
|
|
20240523,134600,170342300,16110,16130,16130,16110,61
|
|
20240523,134500,169359060,16130,16140,16140,16130,14
|
|
20240523,134400,169133160,16140,16140,16140,16140,6
|
|
20240523,134300,169036320,16130,16130,16130,16130,16
|
|
20240523,134200,168778240,16130,16130,16130,16130,0
|
|
20240523,134100,168778240,16130,16130,16130,16130,34
|
|
20240523,134000,168229820,16130,16130,16130,16130,0
|
|
20240523,133900,168229820,16130,16130,16130,16130,3
|
|
20240523,133800,168181430,16130,16130,16130,16130,7
|
|
20240523,133700,168068520,16120,16120,16120,16120,0
|
|
20240523,133600,168068520,16120,16140,16140,16120,77
|
|
20240523,133500,166826470,16140,16140,16140,16140,3
|
|
20240523,133400,166778050,16140,16140,16140,16140,9
|
|
20240523,133300,166632790,16130,16130,16130,16130,0
|
|
20240523,133200,166632790,16130,16130,16130,16130,0
|
|
20240523,133100,166632790,16130,16130,16130,16130,0
|
|
20240523,133000,166632790,16130,16140,16140,16130,14
|
|
20240523,132900,166406890,16130,16130,16130,16130,4
|
|
20240523,132800,166342370,16130,16130,16130,16130,8
|
|
20240523,132700,166213330,16130,16130,16130,16130,10
|
|
20240523,132600,166052030,16130,16130,16130,16130,9
|
|
20240523,132500,165906860,16130,16130,16130,16130,4
|
|
20240523,132400,165842340,16130,16130,16130,16130,73
|
|
20240523,132300,164664850,16120,16120,16120,16120,0
|
|
20240523,132200,164664850,16120,16120,16120,16120,1
|
|
20240523,132100,164648730,16130,16130,16130,16130,0
|
|
20240523,132000,164648730,16130,16130,16130,16130,0
|
|
20240523,131900,164648730,16130,16130,16130,16130,0
|
|
20240523,131800,164648730,16130,16130,16130,16130,1
|
|
20240523,131700,164632600,16130,16130,16130,16130,0
|
|
20240523,131600,164632600,16130,16120,16130,16120,14
|
|
20240523,131500,164406910,16120,16120,16120,16120,1
|
|
20240523,131400,164390790,16110,16110,16110,16110,1
|
|
20240523,131300,164374680,16120,16120,16120,16120,14
|
|
20240523,131200,164149000,16130,16130,16130,16130,0
|
|
20240523,131100,164149000,16130,16130,16130,16130,0
|
|
20240523,131000,164149000,16130,16130,16130,16130,20
|
|
20240523,130900,163826400,16140,16140,16140,16140,7
|
|
20240523,130800,163713420,16140,16140,16140,16140,16
|
|
20240523,130700,163455180,16140,16140,16140,16140,4
|
|
20240523,130600,163390620,16140,16140,16140,16140,34
|
|
20240523,130500,162841860,16130,16140,16140,16130,8
|
|
20240523,130400,162712760,16140,16140,16140,16140,9
|
|
20240523,130300,162567500,16140,16140,16140,16140,12
|
|
20240523,130200,162373820,16140,16140,16140,16140,3
|
|
20240523,130100,162325400,16140,16140,16140,16140,16
|
|
20240523,130000,162067160,16140,16140,16140,16140,9
|
|
20240523,125900,161921900,16140,16140,16140,16140,9
|
|
20240523,125800,161776640,16130,16130,16130,16130,2
|
|
20240523,125700,161744380,16130,16130,16130,16130,5
|
|
20240523,125600,161663730,16130,16130,16130,16130,45
|
|
20240523,125500,160937880,16130,16130,16130,16130,0
|
|
20240523,125400,160937880,16130,16130,16130,16130,0
|
|
20240523,125300,160937880,16130,16130,16130,16130,0
|
|
20240523,125200,160937880,16130,16130,16130,16130,0
|
|
20240523,125100,160937880,16130,16130,16130,16130,6
|
|
20240523,125000,160841100,16130,16130,16130,16130,7
|
|
20240523,124900,160728190,16130,16130,16130,16130,18
|
|
20240523,124800,160437850,16130,16130,16130,16130,6
|
|
20240523,124700,160341070,16130,16130,16130,16130,14
|
|
20240523,124600,160115250,16130,16130,16130,16130,8
|
|
20240523,124500,159986210,16130,16130,16130,16130,10
|
|
20240523,124400,159824910,16130,16130,16130,16130,7
|
|
20240523,124300,159712000,16130,16130,16130,16130,6
|
|
20240523,124200,159615220,16130,16130,16130,16130,14
|
|
20240523,124100,159389400,16130,16130,16130,16130,9
|
|
20240523,124000,159244230,16130,16130,16130,16130,11
|
|
20240523,123900,159066800,16130,16060,16130,16060,82
|
|
20240523,123800,157749700,16070,16070,16070,16070,121
|
|
20240523,123700,155805230,16070,16110,16110,16070,149
|
|
20240523,123600,153408170,16110,16110,16110,16110,0
|
|
20240523,123500,153408170,16110,16110,16110,16110,124
|
|
20240523,123400,151410530,16100,16130,16130,16100,8
|
|
20240523,123300,151281520,16130,16130,16130,16130,14
|
|
20240523,123200,151055700,16130,16130,16130,16130,8
|
|
20240523,123100,150926660,16130,16120,16130,16120,111
|
|
20240523,123000,149136320,16120,16120,16120,16120,6
|
|
20240523,122900,149039600,16120,16120,16120,16120,13
|
|
20240523,122800,148830040,16120,16130,16130,16120,5
|
|
20240523,122700,148749400,16130,16130,16130,16130,8
|
|
20240523,122600,148620360,16130,16120,16130,16120,10
|
|
20240523,122500,148459130,16130,16130,16130,16130,1
|
|
20240523,122400,148443000,16080,16080,16080,16080,0
|
|
20240523,122300,148443000,16080,16130,16130,16080,21
|
|
20240523,122200,148105140,16130,16130,16130,16130,3
|
|
20240523,122100,148056750,16130,16130,16130,16130,15
|
|
20240523,122000,147814800,16130,16130,16130,16130,4
|
|
20240523,121900,147750280,16130,16130,16130,16130,11
|
|
20240523,121800,147572850,16130,16120,16130,16120,2
|
|
20240523,121700,147540600,16080,16080,16080,16080,0
|
|
20240523,121600,147540600,16080,16080,16080,16080,0
|
|
20240523,121500,147540600,16080,16080,16080,16080,0
|
|
20240523,121400,147540600,16080,16080,16080,16080,0
|
|
20240523,121300,147540600,16080,16080,16080,16080,527
|
|
20240523,121200,139066440,16080,16080,16080,16080,12
|
|
20240523,121100,138873480,16080,16080,16080,16080,3
|
|
20240523,121000,138825240,16080,16080,16080,16080,7
|
|
20240523,120900,138712680,16070,16070,16070,16070,0
|
|
20240523,120800,138712680,16070,16070,16070,16070,0
|
|
20240523,120700,138712680,16070,16080,16080,16070,9
|
|
20240523,120600,138567970,16110,16100,16110,16100,3
|
|
20240523,120500,138519660,16110,16110,16110,16110,12
|
|
20240523,120400,138326340,16060,16060,16060,16060,0
|
|
20240523,120300,138326340,16060,16060,16060,16060,0
|
|
20240523,120200,138326340,16060,16060,16060,16060,0
|
|
20240523,120100,138326340,16060,16060,16060,16060,0
|
|
20240523,120000,138326340,16060,16130,16130,16060,2005
|
|
20240523,115900,106121660,16130,16130,16130,16130,4
|
|
20240523,115800,106057140,16130,16130,16130,16130,9
|
|
20240523,115700,105911970,16130,16130,16130,16130,25
|
|
20240523,115600,105508720,16130,16120,16130,16120,27
|
|
20240523,115500,105073230,16130,16130,16130,16130,5
|
|
20240523,115400,104992580,16130,16130,16130,16130,5
|
|
20240523,115300,104911930,16130,16130,16130,16100,171
|
|
20240523,115200,102158500,16130,16130,16130,16130,3
|
|
20240523,115100,102110110,16130,16130,16130,16130,14
|
|
20240523,115000,101884290,16130,16130,16130,16130,1
|
|
20240523,114900,101868160,16100,16100,16100,16100,0
|
|
20240523,114800,101868160,16100,16130,16130,16100,75
|
|
20240523,114700,100660460,16130,16130,16130,16130,7
|
|
20240523,114600,100547550,16130,16120,16130,16100,110
|
|
20240523,114500,98776020,16120,16130,16130,16120,155
|
|
20240523,114400,96277050,16140,16140,16140,16140,7
|
|
20240523,114300,96164070,16140,16140,16140,16140,6
|
|
20240523,114200,96067230,16140,16150,16150,16140,245
|
|
20240523,114100,92110930,16140,16140,16140,16140,0
|
|
20240523,114000,92110930,16140,16140,16140,16140,0
|
|
20240523,113900,92110930,16140,16140,16140,16140,0
|
|
20240523,113800,92110930,16140,16140,16140,16140,0
|
|
20240523,113700,92110930,16140,16140,16140,16140,12
|
|
20240523,113600,91917250,16140,16140,16140,16140,6
|
|
20240523,113500,91820410,16140,16140,16140,16140,12
|
|
20240523,113400,91626730,16140,16140,16140,16140,9
|
|
20240523,113300,91481470,16140,16140,16140,16140,6
|
|
20240523,113200,91384630,16140,16140,16140,16140,9
|
|
20240523,113100,91239370,16140,16140,16140,16140,3
|
|
20240523,113000,91190950,16140,16140,16140,16140,13
|
|
20240523,112900,90981130,16140,16140,16140,16140,4
|
|
20240523,112800,90916570,16140,16140,16140,16140,10
|
|
20240523,112700,90755170,16140,16140,16140,16140,28
|
|
20240523,112600,90303250,16150,16150,16150,16150,6
|
|
20240523,112500,90206350,16150,16150,16150,16150,18
|
|
20240523,112400,89915650,16150,16150,16150,16150,5
|
|
20240523,112300,89834900,16150,16150,16150,16150,8
|
|
20240523,112200,89705700,16140,16150,16150,16140,53
|
|
20240523,112100,88850250,16150,16150,16150,16150,16
|
|
20240523,112000,88591850,16150,16150,16150,16150,9
|
|
20240523,111900,88446500,16150,16150,16150,16150,8
|
|
20240523,111800,88317300,16150,16150,16150,16150,4
|
|
20240523,111700,88252700,16140,16140,16140,16140,0
|
|
20240523,111600,88252700,16140,16140,16140,16140,0
|
|
20240523,111500,88252700,16140,16140,16140,16140,0
|
|
20240523,111400,88252700,16140,16150,16150,16140,9
|
|
20240523,111300,88107380,16150,16150,16150,16150,4
|
|
20240523,111200,88042780,16150,16150,16150,16150,6
|
|
20240523,111100,87945880,16150,16150,16150,16150,1
|
|
20240523,111000,87929730,16140,16140,16140,16140,0
|
|
20240523,110900,87929730,16140,16140,16140,16140,3
|
|
20240523,110800,87881310,16140,16140,16140,16140,4
|
|
20240523,110700,87816750,16140,16140,16140,16140,9
|
|
20240523,110600,87671490,16140,16140,16140,16140,5
|
|
20240523,110500,87590790,16140,16140,16140,16140,9
|
|
20240523,110400,87445530,16140,16140,16140,16140,13
|
|
20240523,110300,87235710,16140,16140,16140,16140,57
|
|
20240523,110200,86315730,16140,16140,16140,16140,0
|
|
20240523,110100,86315730,16140,16130,16140,16130,297
|
|
20240523,110000,81522790,16130,16130,16130,16130,6
|
|
20240523,105900,81426010,16120,16120,16120,16120,0
|
|
20240523,105800,81426010,16120,16120,16120,16120,3
|
|
20240523,105700,81377650,16120,16120,16120,16120,13
|
|
20240523,105600,81168090,16120,16120,16120,16120,9
|
|
20240523,105500,81023010,16100,16120,16120,16100,92
|
|
20240523,105400,79540930,16120,16120,16120,16120,0
|
|
20240523,105300,79540930,16120,16120,16120,16120,3
|
|
20240523,105200,79492570,16120,16120,16120,16120,8
|
|
20240523,105100,79363610,16120,16120,16120,16120,139
|
|
20240523,105000,77122930,16140,16140,16140,16140,10
|
|
20240523,104900,76961530,16140,16140,16140,16140,7
|
|
20240523,104800,76848550,16140,16140,16140,16140,46
|
|
20240523,104700,76106110,16140,16140,16140,16140,7
|
|
20240523,104600,75993130,16140,16140,16140,16140,8
|
|
20240523,104500,75864010,16140,16140,16140,16140,4
|
|
20240523,104400,75799450,16140,16140,16140,16140,9
|
|
20240523,104300,75654190,16140,16140,16140,16140,7
|
|
20240523,104200,75541210,16140,16130,16140,16130,11
|
|
20240523,104100,75363680,16130,16130,16130,16130,1
|
|
20240523,104000,75347550,16120,16120,16120,16120,0
|
|
20240523,103900,75347550,16120,16140,16140,16120,8
|
|
20240523,103800,75218460,16140,16140,16140,16140,3
|
|
20240523,103700,75170040,16140,16140,16140,16140,5
|
|
20240523,103600,75089340,16140,16140,16140,16140,12
|
|
20240523,103500,74895660,16140,16140,16140,16140,6
|
|
20240523,103400,74798820,16140,16140,16140,16140,1
|
|
20240523,103300,74782680,16110,16120,16120,16110,200
|
|
20240523,103200,71560480,16140,16150,16150,16140,74
|
|
20240523,103100,70366030,16150,16150,16150,16150,5
|
|
20240523,103000,70285280,16150,16150,16150,16150,7
|
|
20240523,102900,70172230,16150,16150,16150,16150,11
|
|
20240523,102800,69994580,16150,16150,16150,16150,14
|
|
20240523,102700,69768480,16150,16150,16150,16150,11
|
|
20240523,102600,69590830,16150,16150,16150,16150,8
|
|
20240523,102500,69461630,16150,16140,16150,16140,27
|
|
20240523,102400,69025780,16140,16140,16140,16140,0
|
|
20240523,102300,69025780,16140,16140,16140,16140,40
|
|
20240523,102200,68380180,16140,16140,16140,16140,11
|
|
20240523,102100,68202640,16140,16140,16140,16140,9
|
|
20240523,102000,68057380,16140,16140,16140,16140,34
|
|
20240523,101900,67508620,16140,16140,16140,16140,6
|
|
20240523,101800,67411780,16140,16140,16140,16140,16
|
|
20240523,101700,67153540,16140,16140,16140,16140,6
|
|
20240523,101600,67056700,16140,16140,16140,16140,7
|
|
20240523,101500,66943720,16140,16140,16140,16140,12
|
|
20240523,101400,66750040,16140,16140,16140,16140,24
|
|
20240523,101300,66362680,16140,16140,16140,16140,0
|
|
20240523,101200,66362680,16140,16140,16140,16140,13
|
|
20240523,101100,66152860,16140,16140,16140,16140,6
|
|
20240523,101000,66056020,16140,16140,16140,16140,7
|
|
20240523,100900,65943040,16140,16140,16140,16140,8
|
|
20240523,100800,65813920,16140,16140,16140,16140,12
|
|
20240523,100700,65620240,16140,16140,16140,16140,4
|
|
20240523,100600,65555680,16140,16140,16140,16140,18
|
|
20240523,100500,65265160,16140,16140,16140,16140,20
|
|
20240523,100400,64942360,16140,16140,16140,16140,35
|
|
20240523,100300,64377460,16070,16070,16070,16070,324
|
|
20240523,100200,59170780,16070,16140,16140,16070,71
|
|
20240523,100100,58027750,16140,16140,16140,16140,13
|
|
20240523,100000,57817930,16140,16140,16140,16140,6
|
|
20240523,095900,57721090,16140,16140,16140,16140,12
|
|
20240523,095800,57527410,16140,16140,16140,16140,4
|
|
20240523,095700,57462850,16140,16140,16140,16140,11
|
|
20240523,095600,57285310,16140,16140,16140,16140,2
|
|
20240523,095500,57253030,16100,16100,16100,16100,0
|
|
20240523,095400,57253030,16100,16140,16140,16100,368
|
|
20240523,095300,51324520,16130,16130,16130,16130,0
|
|
20240523,095200,51324520,16130,16140,16140,16130,12
|
|
20240523,095100,51130860,16130,16130,16130,16130,0
|
|
20240523,095000,51130860,16130,16130,16130,16130,0
|
|
20240523,094900,51130860,16130,16130,16130,16130,0
|
|
20240523,094800,51130860,16130,16130,16130,16130,0
|
|
20240523,094700,51130860,16130,16130,16130,16130,13
|
|
20240523,094600,50921170,16130,16130,16130,16130,3
|
|
20240523,094500,50872780,16130,16140,16140,16130,76
|
|
20240523,094400,49646480,16140,16140,16140,16140,1
|
|
20240523,094300,49630340,16150,16150,16150,16150,12
|
|
20240523,094200,49436540,16150,16150,16150,16150,8
|
|
20240523,094100,49307340,16150,16150,16150,16150,7
|
|
20240523,094000,49194290,16150,16150,16150,16150,14
|
|
20240523,093900,48968190,16140,16140,16140,16140,183
|
|
20240523,093800,46014570,16140,16140,16140,16140,11
|
|
20240523,093700,45837030,16140,16140,16140,16140,5
|
|
20240523,093600,45756330,16140,16140,16140,16140,15
|
|
20240523,093500,45514230,16130,16130,16130,16130,0
|
|
20240523,093400,45514230,16130,16130,16130,16130,0
|
|
20240523,093300,45514230,16130,16130,16130,16130,85
|
|
20240523,093200,44143180,16130,16130,16130,16130,20
|
|
20240523,093100,43820580,16130,16130,16130,16130,11
|
|
20240523,093000,43643150,16130,16130,16130,16130,65
|
|
20240523,092900,42594700,16130,16130,16130,16130,15
|
|
20240523,092800,42352750,16130,16130,16130,16130,2
|
|
20240523,092700,42320490,16120,16120,16120,16120,0
|
|
20240523,092600,42320490,16120,16120,16120,16120,2
|
|
20240523,092500,42288250,16120,16120,16120,16120,16
|
|
20240523,092400,42030330,16120,16120,16120,16120,11
|
|
20240523,092300,41853010,16120,16120,16120,16120,9
|
|
20240523,092200,41707930,16120,16120,16120,16120,10
|
|
20240523,092100,41546730,16120,16120,16120,16120,3
|
|
20240523,092000,41498370,16130,16130,16130,16130,8
|
|
20240523,091900,41369330,16130,16130,16130,16130,12
|
|
20240523,091800,41175770,16130,16130,16130,16130,13
|
|
20240523,091700,40966080,16130,16130,16130,16130,14
|
|
20240523,091600,40740260,16130,16130,16130,16130,8
|
|
20240523,091500,40611220,16130,16130,16130,16130,13
|
|
20240523,091400,40401530,16130,16120,16130,16120,305
|
|
20240523,091300,35482200,16120,16120,16120,16120,7
|
|
20240523,091200,35369360,16130,16050,16130,16050,18
|
|
20240523,091100,35079340,16050,16130,16130,16050,23
|
|
20240523,091000,34709630,16130,16130,16130,16130,12
|
|
20240523,090900,34516070,16130,16130,16130,16130,1
|
|
20240523,090800,34499940,16050,16050,16050,16050,11
|
|
20240523,090700,34323390,16040,16120,16120,16040,78
|
|
20240523,090600,33066430,16120,16120,16120,16120,4
|
|
20240523,090500,33001950,16140,16000,16140,16000,147
|
|
20240523,090400,30647430,16000,16000,16000,16000,187
|
|
20240523,090300,27655430,16000,16000,16000,16000,27
|
|
20240523,090200,27223430,16000,16060,16060,16000,1455
|
|
20240523,090100,3925280,16070,16180,16180,16070,99
|
|
20240523,090000,2332440,16180,16200,16200,16180,144
|