713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205000,390443630,16020,16020,16020,16020,572
|
|
20240524,204900,390443630,16020,16020,16020,16020,0
|
|
20240524,204800,390443630,16020,16020,16020,16020,0
|
|
20240524,204700,390443630,16020,16020,16020,16020,0
|
|
20240524,204600,390443630,16020,16020,16020,16020,0
|
|
20240524,204500,390443630,16020,16020,16020,16020,0
|
|
20240524,204400,390443630,16020,16020,16020,16020,0
|
|
20240524,204300,390443630,16020,16020,16020,16020,0
|
|
20240524,204200,390443630,16020,16020,16020,16020,0
|
|
20240524,204100,390443630,16020,16020,16020,16020,0
|
|
20240524,204000,390443630,16020,16020,16020,16020,0
|
|
20240524,203900,390443630,16020,16020,16020,16020,0
|
|
20240524,203800,390443630,16020,16020,16020,16020,0
|
|
20240524,203700,390443630,16020,16020,16020,16020,0
|
|
20240524,203600,390443630,16020,16020,16020,16020,0
|
|
20240524,203500,390443630,16020,16020,16020,16020,0
|
|
20240524,203400,390443630,16020,16020,16020,16020,0
|
|
20240524,203300,390443630,16020,16020,16020,16020,0
|
|
20240524,203200,390443630,16020,16020,16020,16020,0
|
|
20240524,203100,390443630,16020,16020,16020,16020,0
|
|
20240524,203000,390443630,16020,16020,16020,16020,0
|
|
20240524,202900,390443630,16020,16020,16020,16020,0
|
|
20240524,202800,390443630,16020,16020,16020,16020,0
|
|
20240524,202700,390443630,16020,16020,16020,16020,0
|
|
20240524,202600,390443630,16020,16020,16020,16020,0
|
|
20240524,202500,390443630,16020,16020,16020,16020,0
|
|
20240524,202400,390443630,16020,16020,16020,16020,0
|
|
20240524,202300,390443630,16020,16020,16020,16020,0
|
|
20240524,202200,390443630,16020,16020,16020,16020,0
|
|
20240524,202100,390443630,16020,16020,16020,16020,0
|
|
20240524,202000,390443630,16020,16020,16020,16020,572
|
|
20240524,201900,390443630,16020,16020,16020,16020,0
|
|
20240524,201800,390443630,16020,16020,16020,16020,0
|
|
20240524,201700,390443630,16020,16020,16020,16020,0
|
|
20240524,201600,390443630,16020,16020,16020,16020,0
|
|
20240524,201500,390443630,16020,16020,16020,16020,0
|
|
20240524,201400,390443630,16020,16020,16020,16020,0
|
|
20240524,201300,390443630,16020,16020,16020,16020,0
|
|
20240524,201200,390443630,16020,16020,16020,16020,0
|
|
20240524,201100,390443630,16020,16020,16020,16020,0
|
|
20240524,201000,390443630,16020,16020,16020,16020,0
|
|
20240524,200900,390443630,16020,16020,16020,16020,0
|
|
20240524,200800,390443630,16020,16020,16020,16020,0
|
|
20240524,200700,390443630,16020,16020,16020,16020,0
|
|
20240524,200600,390443630,16020,16020,16020,16020,0
|
|
20240524,200500,390443630,16020,16020,16020,16020,0
|
|
20240524,200400,390443630,16020,16020,16020,16020,0
|
|
20240524,200300,390443630,16020,16020,16020,16020,0
|
|
20240524,200200,390443630,16020,16020,16020,16020,0
|
|
20240524,200100,390443630,16020,16020,16020,16020,0
|
|
20240524,200000,390443630,16020,16020,16020,16020,0
|
|
20240524,195900,390443630,16020,16020,16020,16020,0
|
|
20240524,195800,390443630,16020,16020,16020,16020,0
|
|
20240524,195700,390443630,16020,16020,16020,16020,0
|
|
20240524,195600,390443630,16020,16020,16020,16020,0
|
|
20240524,195500,390443630,16020,16020,16020,16020,0
|
|
20240524,195400,390443630,16020,16020,16020,16020,0
|
|
20240524,195300,390443630,16020,16020,16020,16020,0
|
|
20240524,195200,390443630,16020,16020,16020,16020,0
|
|
20240524,195100,390443630,16020,16020,16020,16020,0
|
|
20240524,195000,390443630,16020,16020,16020,16020,572
|
|
20240524,194900,390443630,16020,16020,16020,16020,0
|
|
20240524,194800,390443630,16020,16020,16020,16020,0
|
|
20240524,194700,390443630,16020,16020,16020,16020,0
|
|
20240524,194600,390443630,16020,16020,16020,16020,0
|
|
20240524,194500,390443630,16020,16020,16020,16020,0
|
|
20240524,194400,390443630,16020,16020,16020,16020,0
|
|
20240524,194300,390443630,16020,16020,16020,16020,0
|
|
20240524,194200,390443630,16020,16020,16020,16020,0
|
|
20240524,194100,390443630,16020,16020,16020,16020,0
|
|
20240524,194000,390443630,16020,16020,16020,16020,0
|
|
20240524,193900,390443630,16020,16020,16020,16020,0
|
|
20240524,193800,390443630,16020,16020,16020,16020,0
|
|
20240524,193700,390443630,16020,16020,16020,16020,0
|
|
20240524,193600,390443630,16020,16020,16020,16020,0
|
|
20240524,193500,390443630,16020,16020,16020,16020,0
|
|
20240524,193400,390443630,16020,16020,16020,16020,0
|
|
20240524,193300,390443630,16020,16020,16020,16020,0
|
|
20240524,193200,390443630,16020,16020,16020,16020,0
|
|
20240524,193100,390443630,16020,16020,16020,16020,0
|
|
20240524,193000,390443630,16020,16020,16020,16020,0
|
|
20240524,192900,390443630,16020,16020,16020,16020,0
|
|
20240524,192800,390443630,16020,16020,16020,16020,0
|
|
20240524,192700,390443630,16020,16020,16020,16020,0
|
|
20240524,192600,390443630,16020,16020,16020,16020,0
|
|
20240524,192500,390443630,16020,16020,16020,16020,0
|
|
20240524,192400,390443630,16020,16020,16020,16020,0
|
|
20240524,192300,390443630,16020,16020,16020,16020,0
|
|
20240524,192200,390443630,16020,16020,16020,16020,0
|
|
20240524,192100,390443630,16020,16020,16020,16020,0
|
|
20240524,192000,390443630,16020,16020,16020,16020,572
|
|
20240524,191900,390443630,16020,16020,16020,16020,0
|
|
20240524,191800,390443630,16020,16020,16020,16020,0
|
|
20240524,191700,390443630,16020,16020,16020,16020,0
|
|
20240524,191600,390443630,16020,16020,16020,16020,0
|
|
20240524,191500,390443630,16020,16020,16020,16020,0
|
|
20240524,191400,390443630,16020,16020,16020,16020,0
|
|
20240524,191300,390443630,16020,16020,16020,16020,0
|
|
20240524,191200,390443630,16020,16020,16020,16020,0
|
|
20240524,191100,390443630,16020,16020,16020,16020,0
|
|
20240524,191000,390443630,16020,16020,16020,16020,0
|
|
20240524,190900,390443630,16020,16020,16020,16020,0
|
|
20240524,190800,390443630,16020,16020,16020,16020,0
|
|
20240524,190700,390443630,16020,16020,16020,16020,0
|
|
20240524,190600,390443630,16020,16020,16020,16020,0
|
|
20240524,190500,390443630,16020,16020,16020,16020,0
|
|
20240524,190400,390443630,16020,16020,16020,16020,0
|
|
20240524,190300,390443630,16020,16020,16020,16020,0
|
|
20240524,190200,390443630,16020,16020,16020,16020,0
|
|
20240524,190100,390443630,16020,16020,16020,16020,0
|
|
20240524,190000,390443630,16020,16020,16020,16020,0
|
|
20240524,185900,390443630,16020,16020,16020,16020,0
|
|
20240524,185800,390443630,16020,16020,16020,16020,0
|
|
20240524,185700,390443630,16020,16020,16020,16020,0
|
|
20240524,185600,390443630,16020,16020,16020,16020,0
|
|
20240524,185500,390443630,16020,16020,16020,16020,0
|
|
20240524,185400,390443630,16020,16020,16020,16020,0
|
|
20240524,185300,390443630,16020,16020,16020,16020,0
|
|
20240524,185200,390443630,16020,16020,16020,16020,0
|
|
20240524,185100,390443630,16020,16020,16020,16020,0
|
|
20240524,185000,390443630,16020,16020,16020,16020,572
|
|
20240524,184900,390443630,16020,16020,16020,16020,0
|
|
20240524,184800,390443630,16020,16020,16020,16020,0
|
|
20240524,184700,390443630,16020,16020,16020,16020,0
|
|
20240524,184600,390443630,16020,16020,16020,16020,0
|
|
20240524,184500,390443630,16020,16020,16020,16020,0
|
|
20240524,184400,390443630,16020,16020,16020,16020,0
|
|
20240524,184300,390443630,16020,16020,16020,16020,0
|
|
20240524,184200,390443630,16020,16020,16020,16020,0
|
|
20240524,184100,390443630,16020,16020,16020,16020,0
|
|
20240524,184000,390443630,16020,16020,16020,16020,0
|
|
20240524,183900,390443630,16020,16020,16020,16020,0
|
|
20240524,183800,390443630,16020,16020,16020,16020,0
|
|
20240524,183700,390443630,16020,16020,16020,16020,0
|
|
20240524,183600,390443630,16020,16020,16020,16020,0
|
|
20240524,183500,390443630,16020,16020,16020,16020,0
|
|
20240524,183400,390443630,16020,16020,16020,16020,0
|
|
20240524,183300,390443630,16020,16020,16020,16020,0
|
|
20240524,183200,390443630,16020,16020,16020,16020,0
|
|
20240524,183100,390443630,16020,16020,16020,16020,0
|
|
20240524,183000,390443630,16020,16020,16020,16020,0
|
|
20240524,182900,390443630,16020,16020,16020,16020,0
|
|
20240524,182800,390443630,16020,16020,16020,16020,0
|
|
20240524,182700,390443630,16020,16020,16020,16020,0
|
|
20240524,182600,390443630,16020,16020,16020,16020,0
|
|
20240524,182500,390443630,16020,16020,16020,16020,0
|
|
20240524,182400,390443630,16020,16020,16020,16020,0
|
|
20240524,182300,390443630,16020,16020,16020,16020,0
|
|
20240524,182200,390443630,16020,16020,16020,16020,0
|
|
20240524,182100,390443630,16020,16020,16020,16020,0
|
|
20240524,182000,390443630,16020,16020,16020,16020,572
|
|
20240524,181900,390443630,16020,16020,16020,16020,0
|
|
20240524,181800,390443630,16020,16020,16020,16020,0
|
|
20240524,181700,390443630,16020,16020,16020,16020,0
|
|
20240524,181600,390443630,16020,16020,16020,16020,0
|
|
20240524,181500,390443630,16020,16020,16020,16020,0
|
|
20240524,181400,390443630,16020,16020,16020,16020,0
|
|
20240524,181300,390443630,16020,16020,16020,16020,0
|
|
20240524,181200,390443630,16020,16020,16020,16020,0
|
|
20240524,181100,390443630,16020,16020,16020,16020,0
|
|
20240524,181000,390443630,16020,16020,16020,16020,0
|
|
20240524,180900,390443630,16020,16020,16020,16020,0
|
|
20240524,180800,390443630,16020,16020,16020,16020,0
|
|
20240524,180700,390443630,16020,16020,16020,16020,0
|
|
20240524,180600,390443630,16020,16020,16020,16020,0
|
|
20240524,180500,390443630,16020,16020,16020,16020,0
|
|
20240524,180400,390443630,16020,16020,16020,16020,0
|
|
20240524,180300,390443630,16020,16020,16020,16020,0
|
|
20240524,180200,390443630,16020,16020,16020,16020,0
|
|
20240524,180100,390443630,16020,16020,16020,16020,0
|
|
20240524,180000,390443630,16020,16020,16020,16020,0
|
|
20240524,175900,390443630,16020,16020,16020,16020,0
|
|
20240524,175800,390443630,16020,16020,16020,16020,0
|
|
20240524,175700,390443630,16020,16020,16020,16020,0
|
|
20240524,175600,390443630,16020,16020,16020,16020,0
|
|
20240524,175500,390443630,16020,16020,16020,16020,0
|
|
20240524,175400,390443630,16020,16020,16020,16020,0
|
|
20240524,175300,390443630,16020,16020,16020,16020,0
|
|
20240524,175200,390443630,16020,16020,16020,16020,0
|
|
20240524,175100,390443630,16020,16020,16020,16020,0
|
|
20240524,175000,390443630,16020,16020,16020,16020,572
|
|
20240524,174900,390443630,16020,16020,16020,16020,0
|
|
20240524,174800,390443630,16020,16020,16020,16020,0
|
|
20240524,174700,390443630,16020,16020,16020,16020,0
|
|
20240524,174600,390443630,16020,16020,16020,16020,0
|
|
20240524,174500,390443630,16020,16020,16020,16020,0
|
|
20240524,174400,390443630,16020,16020,16020,16020,0
|
|
20240524,174300,390443630,16020,16020,16020,16020,0
|
|
20240524,174200,390443630,16020,16020,16020,16020,0
|
|
20240524,174100,390443630,16020,16020,16020,16020,0
|
|
20240524,174000,390443630,16020,16020,16020,16020,0
|
|
20240524,173900,390443630,16020,16020,16020,16020,0
|
|
20240524,173800,390443630,16020,16020,16020,16020,0
|
|
20240524,173700,390443630,16020,16020,16020,16020,0
|
|
20240524,173600,390443630,16020,16020,16020,16020,0
|
|
20240524,173500,390443630,16020,16020,16020,16020,0
|
|
20240524,173400,390443630,16020,16020,16020,16020,0
|
|
20240524,173300,390443630,16020,16020,16020,16020,0
|
|
20240524,173200,390443630,16020,16020,16020,16020,0
|
|
20240524,173100,390443630,16020,16020,16020,16020,0
|
|
20240524,173000,390443630,16020,16020,16020,16020,0
|
|
20240524,172900,390443630,16020,16020,16020,16020,0
|
|
20240524,172800,390443630,16020,16020,16020,16020,0
|
|
20240524,172700,390443630,16020,16020,16020,16020,0
|
|
20240524,172600,390443630,16020,16020,16020,16020,0
|
|
20240524,172500,390443630,16020,16020,16020,16020,0
|
|
20240524,172400,390443630,16020,16020,16020,16020,0
|
|
20240524,172300,390443630,16020,16020,16020,16020,0
|
|
20240524,172200,390443630,16020,16020,16020,16020,0
|
|
20240524,172100,390443630,16020,16020,16020,16020,0
|
|
20240524,172000,390443630,16020,16020,16020,16020,572
|
|
20240524,171900,390443630,16020,16020,16020,16020,0
|
|
20240524,171800,390443630,16020,16020,16020,16020,0
|
|
20240524,171700,390443630,16020,16020,16020,16020,0
|
|
20240524,171600,390443630,16020,16020,16020,16020,0
|
|
20240524,171500,390443630,16020,16020,16020,16020,0
|
|
20240524,171400,390443630,16020,16020,16020,16020,0
|
|
20240524,171300,390443630,16020,16020,16020,16020,0
|
|
20240524,171200,390443630,16020,16020,16020,16020,0
|
|
20240524,171100,390443630,16020,16020,16020,16020,0
|
|
20240524,171000,390443630,16020,16020,16020,16020,0
|
|
20240524,170900,390443630,16020,16020,16020,16020,0
|
|
20240524,170800,390443630,16020,16020,16020,16020,0
|
|
20240524,170700,390443630,16020,16020,16020,16020,0
|
|
20240524,170600,390443630,16020,16020,16020,16020,0
|
|
20240524,170500,390443630,16020,16020,16020,16020,0
|
|
20240524,170400,390443630,16020,16020,16020,16020,0
|
|
20240524,170300,390443630,16020,16020,16020,16020,0
|
|
20240524,170200,390443630,16020,16020,16020,16020,0
|
|
20240524,170100,390443630,16020,16020,16020,16020,0
|
|
20240524,170000,390443630,16020,16020,16020,16020,0
|
|
20240524,165900,390443630,16020,16020,16020,16020,0
|
|
20240524,165800,390443630,16020,16020,16020,16020,0
|
|
20240524,165700,390443630,16020,16020,16020,16020,0
|
|
20240524,165600,390443630,16020,16020,16020,16020,0
|
|
20240524,165500,390443630,16020,16020,16020,16020,0
|
|
20240524,165400,390443630,16020,16020,16020,16020,0
|
|
20240524,165300,390443630,16020,16020,16020,16020,0
|
|
20240524,165200,390443630,16020,16020,16020,16020,0
|
|
20240524,165100,390443630,16020,16020,16020,16020,0
|
|
20240524,165000,390443630,16020,16020,16020,16020,572
|
|
20240524,164900,390443630,16020,16020,16020,16020,0
|
|
20240524,164800,390443630,16020,16020,16020,16020,0
|
|
20240524,164700,390443630,16020,16020,16020,16020,0
|
|
20240524,164600,390443630,16020,16020,16020,16020,0
|
|
20240524,164500,390443630,16020,16020,16020,16020,0
|
|
20240524,164400,390443630,16020,16020,16020,16020,0
|
|
20240524,164300,390443630,16020,16020,16020,16020,0
|
|
20240524,164200,390443630,16020,16020,16020,16020,0
|
|
20240524,164100,390443630,16020,16020,16020,16020,0
|
|
20240524,164000,390443630,16020,16020,16020,16020,0
|
|
20240524,163900,390443630,16020,16020,16020,16020,0
|
|
20240524,163800,390443630,16020,16020,16020,16020,0
|
|
20240524,163700,390443630,16020,16020,16020,16020,0
|
|
20240524,163600,390443630,16020,16020,16020,16020,0
|
|
20240524,163500,390443630,16020,16020,16020,16020,0
|
|
20240524,163400,390443630,16020,16020,16020,16020,0
|
|
20240524,163300,390443630,16020,16020,16020,16020,0
|
|
20240524,163200,390443630,16020,16020,16020,16020,0
|
|
20240524,163100,390443630,16020,16020,16020,16020,0
|
|
20240524,163000,390443630,16020,16020,16020,16020,0
|
|
20240524,162900,390443630,16020,16020,16020,16020,0
|
|
20240524,162800,390443630,16020,16020,16020,16020,0
|
|
20240524,162700,390443630,16020,16020,16020,16020,0
|
|
20240524,162600,390443630,16020,16020,16020,16020,0
|
|
20240524,162500,390443630,16020,16020,16020,16020,0
|
|
20240524,162400,390443630,16020,16020,16020,16020,0
|
|
20240524,162300,390443630,16020,16020,16020,16020,0
|
|
20240524,162200,390443630,16020,16020,16020,16020,0
|
|
20240524,162100,390443630,16020,16020,16020,16020,0
|
|
20240524,162000,390443630,16020,16020,16020,16020,572
|
|
20240524,161900,390443630,16020,16020,16020,16020,0
|
|
20240524,161800,390443630,16020,16020,16020,16020,0
|
|
20240524,161700,390443630,16020,16020,16020,16020,0
|
|
20240524,161600,390443630,16020,16020,16020,16020,0
|
|
20240524,161500,390443630,16020,16020,16020,16020,0
|
|
20240524,161400,390443630,16020,16020,16020,16020,0
|
|
20240524,161300,390443630,16020,16020,16020,16020,0
|
|
20240524,161200,390443630,16020,16020,16020,16020,0
|
|
20240524,161100,390443630,16020,16020,16020,16020,0
|
|
20240524,161000,390443630,16020,16020,16020,16020,0
|
|
20240524,160900,390443630,16020,16020,16020,16020,0
|
|
20240524,160800,390443630,16020,16020,16020,16020,0
|
|
20240524,160700,390443630,16020,16020,16020,16020,0
|
|
20240524,160600,390443630,16020,16020,16020,16020,0
|
|
20240524,160500,390443630,16020,16020,16020,16020,0
|
|
20240524,160400,390443630,16020,16020,16020,16020,0
|
|
20240524,160300,390443630,16020,16020,16020,16020,0
|
|
20240524,160200,390443630,16020,16020,16020,16020,0
|
|
20240524,160100,390443630,16020,16020,16020,16020,0
|
|
20240524,160000,390443630,16020,16020,16020,16020,0
|
|
20240524,155900,390443630,16020,16020,16020,16020,0
|
|
20240524,155800,390443630,16020,16020,16020,16020,0
|
|
20240524,155700,390443630,16020,16020,16020,16020,0
|
|
20240524,155600,390443630,16020,16020,16020,16020,0
|
|
20240524,155500,390443630,16020,16020,16020,16020,0
|
|
20240524,155400,390443630,16020,16020,16020,16020,0
|
|
20240524,155300,390443630,16020,16020,16020,16020,0
|
|
20240524,155200,390443630,16020,16020,16020,16020,0
|
|
20240524,155100,390443630,16020,16020,16020,16020,0
|
|
20240524,155000,390443630,16020,16020,16020,16020,572
|
|
20240524,154900,390443630,16020,16020,16020,16020,0
|
|
20240524,154800,390443630,16020,16020,16020,16020,0
|
|
20240524,154700,390443630,16020,16020,16020,16020,0
|
|
20240524,154600,390443630,16020,16020,16020,16020,0
|
|
20240524,154500,390443630,16020,16020,16020,16020,0
|
|
20240524,154400,390443630,16020,16020,16020,16020,0
|
|
20240524,154300,390443630,16020,16020,16020,16020,0
|
|
20240524,154200,390443630,16020,16020,16020,16020,0
|
|
20240524,154100,390443630,16020,16020,16020,16020,0
|
|
20240524,154000,390443630,16020,16020,16020,16020,0
|
|
20240524,153900,390443630,16020,16020,16020,16020,0
|
|
20240524,153800,390443630,16020,16020,16020,16020,0
|
|
20240524,153700,390443630,16020,16020,16020,16020,0
|
|
20240524,153600,390443630,16020,16020,16020,16020,0
|
|
20240524,153500,390443630,16020,16020,16020,16020,0
|
|
20240524,153400,390443630,16020,16020,16020,16020,0
|
|
20240524,153300,390443630,16020,16020,16020,16020,0
|
|
20240524,153200,390443630,16020,16020,16020,16020,0
|
|
20240524,153100,390443630,16020,16020,16020,16020,0
|
|
20240524,153000,390443630,16020,16020,16020,16020,572
|
|
20240524,152900,381280190,16010,16010,16010,16010,0
|
|
20240524,152800,381280190,16010,16010,16010,16010,0
|
|
20240524,152700,381280190,16010,16010,16010,16010,0
|
|
20240524,152600,381280190,16010,16010,16010,16010,0
|
|
20240524,152500,381280190,16010,16010,16010,16010,0
|
|
20240524,152400,381280190,16010,16010,16010,16010,0
|
|
20240524,152300,381280190,16010,16010,16010,16010,0
|
|
20240524,152200,381280190,16010,16010,16010,16010,0
|
|
20240524,152100,381280190,16010,16010,16010,16010,0
|
|
20240524,152000,381280190,16010,16010,16010,16010,0
|
|
20240524,151900,381280190,16010,15980,16010,15950,29
|
|
20240524,151800,380817360,16010,16010,16010,16010,1
|
|
20240524,151700,380801350,16000,16000,16000,16000,0
|
|
20240524,151600,380801350,16000,16000,16000,16000,0
|
|
20240524,151500,380801350,16000,16000,16000,16000,7
|
|
20240524,151400,380689350,16000,16000,16000,16000,51
|
|
20240524,151300,379873350,16000,16000,16000,16000,1
|
|
20240524,151200,379857350,15980,16000,16000,15980,28
|
|
20240524,151100,379409730,16000,16000,16000,16000,1
|
|
20240524,151000,379393730,15980,15980,15980,15980,1
|
|
20240524,150900,379377750,16010,16010,16010,16010,0
|
|
20240524,150800,379377750,16010,16010,16010,16010,0
|
|
20240524,150700,379377750,16010,16010,16010,16010,0
|
|
20240524,150600,379377750,16010,16010,16010,16010,0
|
|
20240524,150500,379377750,16010,16000,16010,16000,11
|
|
20240524,150400,379201740,15980,15980,15980,15980,0
|
|
20240524,150300,379201740,15980,15980,15980,15980,10
|
|
20240524,150200,379041940,16020,16020,16020,16020,60
|
|
20240524,150100,378080740,16020,16020,16020,16020,0
|
|
20240524,150000,378080740,16020,16020,16020,16020,0
|
|
20240524,145900,378080740,16020,16020,16020,16020,165
|
|
20240524,145800,375437440,16040,16040,16040,16040,1
|
|
20240524,145700,375421400,16010,16000,16010,16000,22
|
|
20240524,145600,375069290,16040,16040,16040,16040,0
|
|
20240524,145500,375069290,16040,16040,16040,16040,6
|
|
20240524,145400,374973050,16040,16010,16040,16010,815
|
|
20240524,145300,361906850,16030,16030,16030,16030,1
|
|
20240524,145200,361890820,15980,16010,16010,15980,945
|
|
20240524,145100,346772590,16030,16030,16030,16030,8
|
|
20240524,145000,346644350,16030,16030,16030,16030,8
|
|
20240524,144900,346516110,16030,16030,16030,16030,8
|
|
20240524,144800,346387870,16030,16030,16030,16030,7
|
|
20240524,144700,346275660,16010,16030,16030,16010,16
|
|
20240524,144600,346019340,16030,16030,16030,16030,7
|
|
20240524,144500,345907130,16030,16030,16030,16030,7
|
|
20240524,144400,345794920,16030,16030,16030,16030,7
|
|
20240524,144300,345682710,16030,16030,16030,16030,6
|
|
20240524,144200,345586530,16030,16030,16030,16030,8
|
|
20240524,144100,345458290,16030,16030,16030,16030,7
|
|
20240524,144000,345346080,16030,16030,16030,16030,8
|
|
20240524,143900,345217840,16030,16030,16030,16030,8
|
|
20240524,143800,345089600,16030,16030,16030,16030,8
|
|
20240524,143700,344961360,16030,16030,16030,16030,7
|
|
20240524,143600,344849150,16030,16030,16030,16030,7
|
|
20240524,143500,344736940,16030,16030,16030,16030,6
|
|
20240524,143400,344640760,16010,16030,16030,16010,50
|
|
20240524,143300,343840140,16030,16030,16030,16030,7
|
|
20240524,143200,343727930,16030,16030,16030,16030,6
|
|
20240524,143100,343631750,16030,16010,16030,16010,92
|
|
20240524,143000,342158710,16020,16020,16020,16020,10
|
|
20240524,142900,341998510,16020,16020,16020,16020,7
|
|
20240524,142800,341886370,16030,16030,16030,16030,7
|
|
20240524,142700,341774160,16030,16030,16030,16030,7
|
|
20240524,142600,341661950,16030,16030,16030,16020,60
|
|
20240524,142500,340700650,16020,16030,16040,16020,159
|
|
20240524,142400,338152350,16030,16030,16030,16030,7
|
|
20240524,142300,338040140,16030,16030,16030,16020,18
|
|
20240524,142200,337751700,16030,16030,16030,16020,64
|
|
20240524,142100,336726320,16020,16020,16020,16020,51
|
|
20240524,142000,335909300,16020,16020,16020,16020,7
|
|
20240524,141900,335797160,16020,16010,16020,16010,11
|
|
20240524,141800,335621020,16010,16010,16010,16000,68
|
|
20240524,141700,334532950,16010,16000,16010,16000,7
|
|
20240524,141600,334420890,16010,16010,16010,16010,8
|
|
20240524,141500,334292810,16010,16010,16010,16010,8
|
|
20240524,141400,334164730,16010,16000,16020,16000,290
|
|
20240524,141300,329522830,16000,16010,16010,16000,8
|
|
20240524,141200,329394790,16020,16020,16020,16020,8
|
|
20240524,141100,329266630,16020,16040,16040,16020,12
|
|
20240524,141000,329074310,16040,16050,16050,16040,7
|
|
20240524,140900,328961990,16050,16050,16050,16050,8
|
|
20240524,140800,328833590,16050,16050,16050,16050,6
|
|
20240524,140700,328737290,16040,16060,16060,15990,17
|
|
20240524,140600,328464980,16060,16060,16060,16060,7
|
|
20240524,140500,328352560,16060,16060,16060,16060,6
|
|
20240524,140400,328256200,16060,16060,16060,16060,5
|
|
20240524,140300,328175900,16070,16070,16070,16070,6
|
|
20240524,140200,328079480,16030,16070,16070,15980,14
|
|
20240524,140100,327855070,16080,16080,16080,16080,7
|
|
20240524,140000,327742510,16080,16090,16090,16080,6
|
|
20240524,135900,327645990,16090,16090,16090,16090,5
|
|
20240524,135800,327565540,16090,16090,16090,16090,8
|
|
20240524,135700,327436820,16090,16090,16090,16090,6
|
|
20240524,135600,327340280,16090,16080,16090,16080,252
|
|
20240524,135500,323286230,15980,16030,16090,15980,82
|
|
20240524,135400,321972190,16030,15980,16030,15980,500
|
|
20240524,135300,313975880,15980,15970,15980,15970,58
|
|
20240524,135200,313049570,15980,15980,15980,15980,9
|
|
20240524,135100,312905750,15980,15990,15990,15980,100
|
|
20240524,135000,311307450,15990,15990,15990,15990,11
|
|
20240524,134900,311131560,16000,16000,16000,16000,9
|
|
20240524,134800,310987560,15990,15990,15990,15990,189
|
|
20240524,134700,307965450,15990,15970,15990,15970,45
|
|
20240524,134600,307246580,15970,15970,15970,15960,106
|
|
20240524,134500,305554760,15960,15960,15970,15960,106
|
|
20240524,134400,303862920,15960,15950,15960,15950,92
|
|
20240524,134300,302395430,15950,15950,15950,15950,13
|
|
20240524,134200,302188080,15950,15950,15950,15950,6
|
|
20240524,134100,302092380,15960,15960,15960,15960,19
|
|
20240524,134000,301789140,15960,15960,15960,15960,7
|
|
20240524,133900,301677420,15960,15960,15960,15960,1
|
|
20240524,133800,301661460,15940,15940,15940,15940,0
|
|
20240524,133700,301661460,15940,15940,15940,15940,0
|
|
20240524,133600,301661460,15940,15940,15940,15940,0
|
|
20240524,133500,301661460,15940,15940,15940,15940,0
|
|
20240524,133400,301661460,15940,15940,15940,15940,10
|
|
20240524,133300,301502060,15940,15920,15940,15920,1071
|
|
20240524,133200,284436160,15920,15920,15920,15910,32
|
|
20240524,133100,283926920,15920,15920,15920,15910,55
|
|
20240524,133000,283051800,15920,15900,15920,15900,156
|
|
20240524,132900,280569280,15900,15910,15910,15900,195
|
|
20240524,132800,277468610,15910,15910,15910,15910,65
|
|
20240524,132700,276434460,15910,15910,15920,15910,107
|
|
20240524,132600,274732080,15910,15920,15920,15910,55
|
|
20240524,132500,273856980,15920,15920,15920,15920,3
|
|
20240524,132400,273809220,15920,15920,15920,15920,33
|
|
20240524,132300,273283860,15920,15920,15920,15920,21
|
|
20240524,132200,272949540,15920,15920,15920,15920,1
|
|
20240524,132100,272933620,15910,15910,15910,15910,65
|
|
20240524,132000,271899470,15920,15920,15920,15920,7
|
|
20240524,131900,271788030,15920,15920,15920,15920,8
|
|
20240524,131800,271660670,15920,15920,15920,15920,7
|
|
20240524,131700,271549230,15920,15930,15930,15920,16
|
|
20240524,131600,271294420,15930,15930,15930,15930,7
|
|
20240524,131500,271182910,15930,15930,15930,15930,10
|
|
20240524,131400,271023610,15930,15910,15930,15910,14
|
|
20240524,131300,270800840,15910,15910,15910,15900,76
|
|
20240524,131200,269592280,15910,15910,15910,15910,8
|
|
20240524,131100,269465000,15910,15910,15910,15910,6
|
|
20240524,131000,269369540,15910,15910,15910,15910,13
|
|
20240524,130900,269162710,15900,15920,15920,15900,305
|
|
20240524,130800,264313110,15920,15920,15920,15920,13
|
|
20240524,130700,264106150,15920,15920,15920,15920,4
|
|
20240524,130600,264042470,15920,15910,15920,15910,84
|
|
20240524,130500,262705820,15910,15910,15910,15910,15
|
|
20240524,130400,262467170,15910,15910,15910,15910,26
|
|
20240524,130300,262053510,15910,15910,15910,15910,15
|
|
20240524,130200,261814860,15910,15910,15910,15900,68
|
|
20240524,130100,260733550,15910,15910,15910,15910,10
|
|
20240524,130000,260574450,15910,15910,15910,15910,21
|
|
20240524,125900,260240340,15910,15910,15910,15910,5
|
|
20240524,125800,260160790,15900,15900,15900,15900,14
|
|
20240524,125700,259938190,15900,15900,15900,15900,214
|
|
20240524,125600,256535590,15900,15910,15910,15900,2485
|
|
20240524,125500,217005880,15920,15920,15920,15920,14
|
|
20240524,125400,216783000,15920,15920,15920,15920,4
|
|
20240524,125300,216719320,15920,15920,15920,15920,175
|
|
20240524,125200,213933320,15920,15920,15920,15920,7
|
|
20240524,125100,213821880,15920,15920,15920,15920,36
|
|
20240524,125000,213248760,15920,15920,15920,15920,28
|
|
20240524,124900,212803000,15920,15920,15920,15920,459
|
|
20240524,124800,205495720,15920,15920,15920,15920,47
|
|
20240524,124700,204747480,15930,15930,15930,15930,12
|
|
20240524,124600,204556320,15930,15930,15930,15930,9
|
|
20240524,124500,204412950,15920,15920,15920,15920,0
|
|
20240524,124400,204412950,15920,15930,15930,15920,1721
|
|
20240524,124300,177011360,15930,15930,15930,15930,8
|
|
20240524,124200,176883920,15930,15930,15930,15930,300
|
|
20240524,124100,172104920,15930,15930,15930,15930,48
|
|
20240524,124000,171340280,15940,15930,15940,15930,364
|
|
20240524,123900,165541620,15930,15950,15950,15930,436
|
|
20240524,123800,158591590,15950,15950,15950,15940,239
|
|
20240524,123700,154780620,15950,15950,15960,15950,223
|
|
20240524,123600,151223760,15960,15960,15960,15950,25
|
|
20240524,123500,150824850,15960,15950,15960,15950,2
|
|
20240524,123400,150792940,15960,15960,15960,15960,5
|
|
20240524,123300,150713140,15960,15960,15960,15960,11
|
|
20240524,123200,150537580,15980,15980,15980,15980,0
|
|
20240524,123100,150537580,15980,15980,15980,15980,11
|
|
20240524,123000,150361800,15980,15980,15980,15980,6
|
|
20240524,122900,150265920,15990,15990,15990,15990,6
|
|
20240524,122800,150169980,15990,15990,15990,15990,12
|
|
20240524,122700,149978100,15990,15990,15990,15990,6
|
|
20240524,122600,149882160,15990,15980,16000,15980,55
|
|
20240524,122500,149002660,15990,15990,15990,15990,3
|
|
20240524,122400,148954690,15990,15990,15990,15990,15
|
|
20240524,122300,148714840,15990,15990,15990,15990,7
|
|
20240524,122200,148602910,16000,15990,16000,15990,28
|
|
20240524,122100,148155180,15990,15990,15990,15990,19
|
|
20240524,122000,147851370,15990,15990,15990,15990,18
|
|
20240524,121900,147563550,15990,16000,16000,15990,19
|
|
20240524,121800,147259680,16000,15980,16000,15980,19
|
|
20240524,121700,146955880,15980,15950,15980,15950,133
|
|
20240524,121600,144832650,15940,15940,15940,15940,2
|
|
20240524,121500,144800770,15960,15950,15960,15950,506
|
|
20240524,121400,136725970,15950,15950,15950,15950,12
|
|
20240524,121300,136534570,15950,15950,15950,15950,8
|
|
20240524,121200,136406970,15950,15950,15950,15950,12
|
|
20240524,121100,136215570,15950,15950,15950,15950,40
|
|
20240524,121000,135577570,15940,15940,15940,15940,0
|
|
20240524,120900,135577570,15940,15940,15940,15940,0
|
|
20240524,120800,135577570,15940,15940,15940,15940,60
|
|
20240524,120700,134621170,15940,15940,15940,15940,0
|
|
20240524,120600,134621170,15940,15940,15940,15940,0
|
|
20240524,120500,134621170,15940,15940,15940,15940,56
|
|
20240524,120400,133728530,15950,15950,15950,15950,8
|
|
20240524,120300,133600930,15950,15950,15950,15950,9
|
|
20240524,120200,133457380,15950,15950,15950,15950,10
|
|
20240524,120100,133297880,15940,15940,15940,15940,0
|
|
20240524,120000,133297880,15940,15950,15950,15940,210
|
|
20240524,115900,129950430,15950,15950,15950,15950,50
|
|
20240524,115800,129152930,15950,15950,15950,15950,100
|
|
20240524,115700,127557930,15950,15950,15950,15950,47
|
|
20240524,115600,126808280,15950,15950,15950,15950,0
|
|
20240524,115500,126808280,15950,15950,15950,15950,0
|
|
20240524,115400,126808280,15950,15950,15950,15950,66
|
|
20240524,115300,125755580,15960,15960,15960,15960,15
|
|
20240524,115200,125516180,15960,15960,15960,15960,3
|
|
20240524,115100,125468300,15960,15960,15960,15960,15
|
|
20240524,115000,125228900,15960,15970,15970,15960,148
|
|
20240524,114900,122865490,15970,15970,15970,15970,12
|
|
20240524,114800,122673850,15970,15970,15970,15970,8
|
|
20240524,114700,122546090,15970,15960,15970,15960,64
|
|
20240524,114600,121524640,15960,15960,15960,15960,0
|
|
20240524,114500,121524640,15960,15960,15960,15960,0
|
|
20240524,114400,121524640,15960,15960,15960,15960,0
|
|
20240524,114300,121524640,15960,15970,15970,15960,62
|
|
20240524,114200,120535030,15970,15970,15970,15970,11
|
|
20240524,114100,120359360,15970,15970,15970,15970,7
|
|
20240524,114000,120247570,15970,15970,15970,15970,3
|
|
20240524,113900,120199660,15970,15970,15970,15970,106
|
|
20240524,113800,118506840,15960,15960,15960,15960,42
|
|
20240524,113700,117836520,15960,15960,15960,15960,11
|
|
20240524,113600,117660960,15960,15950,15960,15940,75
|
|
20240524,113500,116464980,15960,15960,15960,15960,9
|
|
20240524,113400,116321340,15950,15950,15950,15950,100
|
|
20240524,113300,114726340,15950,15950,15960,15950,108
|
|
20240524,113200,113003730,15950,15960,15960,15950,67
|
|
20240524,113100,111935040,15960,15960,15960,15960,6
|
|
20240524,113000,111839280,15960,15960,15960,15960,10
|
|
20240524,112900,111679680,15960,15960,15960,15960,7
|
|
20240524,112800,111567960,15970,15970,15970,15970,8
|
|
20240524,112700,111440200,15970,15970,15970,15970,4
|
|
20240524,112600,111376320,15970,15970,15970,15970,8
|
|
20240524,112500,111248560,15970,15970,15970,15970,20
|
|
20240524,112400,110929160,15970,15960,15970,15940,662
|
|
20240524,112300,100372700,15960,15960,15960,15960,10
|
|
20240524,112200,100213100,15960,15960,15960,15960,5
|
|
20240524,112100,100133300,15960,15970,15970,15960,72
|
|
20240524,112000,98983700,15970,15960,15970,15960,64
|
|
20240524,111900,97962080,15960,15960,15960,15960,11
|
|
20240524,111800,97786520,15960,15960,15960,15960,9
|
|
20240524,111700,97642880,15970,15970,15970,15970,13
|
|
20240524,111600,97435270,15970,15960,15970,15960,20
|
|
20240524,111500,97116000,15960,15960,15960,15960,5
|
|
20240524,111400,97036200,15960,15970,15970,15960,36
|
|
20240524,111300,96461600,15970,15970,15970,15970,8
|
|
20240524,111200,96333840,15970,15970,15970,15970,5
|
|
20240524,111100,96253990,15960,15960,15960,15960,63
|
|
20240524,111000,95248510,15970,15970,15970,15970,1
|
|
20240524,110900,95232540,15960,15960,15960,15960,9
|
|
20240524,110800,95088900,15960,15960,15960,15960,1
|
|
20240524,110700,95072940,15950,15960,15960,15950,173
|
|
20240524,110600,92313550,15960,15960,15960,15960,58
|
|
20240524,110500,91387870,15960,15960,15960,15960,15
|
|
20240524,110400,91148470,15960,15970,15970,15960,36
|
|
20240524,110300,90573830,15980,15980,15980,15980,6
|
|
20240524,110200,90477950,15980,15980,15980,15980,11
|
|
20240524,110100,90302170,15980,15980,15980,15960,160
|
|
20240524,110000,87748370,15980,15990,15990,15980,19
|
|
20240524,105900,87444740,15980,15980,15980,15980,0
|
|
20240524,105800,87444740,15980,15980,15980,15980,24
|
|
20240524,105700,87061220,15980,15980,15980,15980,16
|
|
20240524,105600,86805540,15980,15990,15990,15980,28
|
|
20240524,105500,86358040,15990,15990,15990,15990,13
|
|
20240524,105400,86150170,15990,15990,15990,15990,6
|
|
20240524,105300,86054230,15980,15980,15980,15980,57
|
|
20240524,105200,85143370,15990,15960,15990,15960,94
|
|
20240524,105100,83642750,15970,15970,15970,15970,3
|
|
20240524,105000,83594840,15970,15970,15970,15970,12
|
|
20240524,104900,83403200,15970,15970,15970,15960,118
|
|
20240524,104800,81519740,15990,15980,15990,15980,12
|
|
20240524,104700,81327870,15990,15970,15990,15970,11
|
|
20240524,104600,81152020,15990,15970,15990,15970,252
|
|
20240524,104500,77127540,15970,15980,15980,15970,195
|
|
20240524,104400,74011920,15980,15980,15980,15980,0
|
|
20240524,104300,74011920,15980,15980,15980,15980,0
|
|
20240524,104200,74011920,15980,15980,15980,15980,65
|
|
20240524,104100,72973220,15980,15990,15990,15980,7
|
|
20240524,104000,72861310,15990,15990,15990,15990,6
|
|
20240524,103900,72765370,15990,15990,15990,15990,14
|
|
20240524,103800,72541510,15980,15990,15990,15980,69
|
|
20240524,103700,71438700,15990,15990,15990,15990,5
|
|
20240524,103600,71358750,15990,15990,15990,15990,15
|
|
20240524,103500,71118900,15990,15990,15990,15990,9
|
|
20240524,103400,70974990,15980,15990,15990,15980,75
|
|
20240524,103300,69776330,15990,16000,16000,15990,5
|
|
20240524,103200,69696340,16000,16000,16000,16000,12
|
|
20240524,103100,69504340,16000,15990,16000,15990,58
|
|
20240524,103000,68576910,15990,15990,15990,15990,0
|
|
20240524,102900,68576910,15990,15990,15990,15990,0
|
|
20240524,102800,68576910,15990,15990,15990,15990,0
|
|
20240524,102700,68576910,15990,16000,16000,15990,66
|
|
20240524,102600,67521480,16000,16000,16000,16000,6
|
|
20240524,102500,67425480,16000,16000,16000,16000,5
|
|
20240524,102400,67345480,15980,15980,15980,15980,58
|
|
20240524,102300,66418640,15980,15980,15980,15980,0
|
|
20240524,102200,66418640,15980,15980,15980,15980,100
|
|
20240524,102100,64820640,15980,15980,15980,15980,0
|
|
20240524,102000,64820640,15980,15980,15980,15980,65
|
|
20240524,101900,63781940,15980,15980,15980,15980,0
|
|
20240524,101800,63781940,15980,15980,15980,15980,0
|
|
20240524,101700,63781940,15980,15980,15980,15980,0
|
|
20240524,101600,63781940,15980,16000,16000,15980,57
|
|
20240524,101500,62870960,16000,15980,16000,15980,10
|
|
20240524,101400,62710980,16000,16000,16000,16000,7
|
|
20240524,101300,62598980,16000,16000,16000,15980,90
|
|
20240524,101200,61160560,16000,16000,16000,16000,4
|
|
20240524,101100,61096560,16000,16000,16000,16000,12
|
|
20240524,101000,60904560,16000,16000,16000,16000,6
|
|
20240524,100900,60808560,16000,16000,16000,15980,213
|
|
20240524,100800,57404180,16000,16000,16000,16000,13
|
|
20240524,100700,57196180,16000,16000,16000,16000,7
|
|
20240524,100600,57084180,16000,15980,16000,15980,62
|
|
20240524,100500,56093400,16000,16000,16000,16000,6
|
|
20240524,100400,55997400,16000,16000,16000,16000,13
|
|
20240524,100300,55789400,16000,16000,16000,16000,6
|
|
20240524,100200,55693400,16000,15980,16000,15980,90
|
|
20240524,100100,54254780,15990,15990,15990,15990,47
|
|
20240524,100000,53503250,15990,15990,15990,15990,124
|
|
20240524,095900,51520490,15990,15990,15990,15990,0
|
|
20240524,095800,51520490,15990,16000,16000,15990,69
|
|
20240524,095700,50417110,15990,15990,15990,15990,100
|
|
20240524,095600,48818110,15990,15990,15990,15990,0
|
|
20240524,095500,48818110,15990,15990,15990,15990,54
|
|
20240524,095400,47954650,15990,15990,15990,15990,0
|
|
20240524,095300,47954650,15990,15990,15990,15990,0
|
|
20240524,095200,47954650,15990,16000,16000,15990,103
|
|
20240524,095100,46307650,16000,16020,16020,16000,12
|
|
20240524,095000,46115530,16020,16020,16020,16020,10
|
|
20240524,094900,45955330,16020,16020,16020,16020,7
|
|
20240524,094800,45843190,16020,15990,16020,15990,51
|
|
20240524,094700,45027550,15990,15990,15990,15990,0
|
|
20240524,094600,45027550,15990,16020,16020,15990,18
|
|
20240524,094500,44739370,15980,15980,15980,15980,0
|
|
20240524,094400,44739370,15980,16020,16020,15980,65
|
|
20240524,094300,43700470,16020,16020,16020,16020,7
|
|
20240524,094200,43588330,16020,16020,16020,16020,37
|
|
20240524,094100,42995590,16020,16010,16020,16010,13
|
|
20240524,094000,42787360,15980,16010,16010,15980,64
|
|
20240524,093900,41764400,16020,16020,16020,16020,10
|
|
20240524,093800,41604200,15980,16020,16020,15980,10
|
|
20240524,093700,41444040,16020,15980,16020,15980,75
|
|
20240524,093600,40245260,16020,16020,16020,16020,19
|
|
20240524,093500,39940880,16020,16020,16020,16020,3
|
|
20240524,093400,39892820,16020,16020,16020,16020,14
|
|
20240524,093300,39668540,16020,16030,16030,16020,22
|
|
20240524,093200,39316010,16030,16030,16030,16030,8
|
|
20240524,093100,39187770,16030,16030,16030,16030,14
|
|
20240524,093000,38963350,16030,16030,16030,15980,78
|
|
20240524,092900,37716260,15980,16030,16030,15980,10
|
|
20240524,092800,37556410,15980,16030,16030,15980,36
|
|
20240524,092700,36980440,15990,15990,15990,15990,0
|
|
20240524,092600,36980440,15990,15990,15990,15990,51
|
|
20240524,092500,36164950,15980,15980,15980,15980,0
|
|
20240524,092400,36164950,15980,15980,15980,15980,0
|
|
20240524,092300,36164950,15980,15980,15980,15980,0
|
|
20240524,092200,36164950,15980,16030,16030,15980,65
|
|
20240524,092100,35126050,15980,15980,15980,15980,30
|
|
20240524,092000,34646650,16040,16030,16040,16030,12
|
|
20240524,091900,34454220,16030,15980,16030,15980,64
|
|
20240524,091800,33431000,15980,16030,16030,15980,21
|
|
20240524,091700,33094420,15980,15980,15980,15980,4
|
|
20240524,091600,33030500,15980,16030,16030,15970,123
|
|
20240524,091500,31065280,16030,16030,16030,15980,289
|
|
20240524,091400,26445610,16030,16030,16030,16030,6
|
|
20240524,091300,26349430,16030,16030,16030,16030,5
|
|
20240524,091200,26269280,16030,16040,16040,15990,1074
|
|
20240524,091100,9084660,16090,16090,16090,16090,6
|
|
20240524,091000,8988120,16090,16020,16090,16020,67
|
|
20240524,090900,7914470,16020,16020,16020,16020,1
|
|
20240524,090800,7898450,16000,16000,16000,16000,141
|
|
20240524,090700,5642450,16000,16000,16000,16000,0
|
|
20240524,090600,5642450,16000,16000,16000,16000,0
|
|
20240524,090500,5642450,16000,16000,16000,16000,0
|
|
20240524,090400,5642450,16000,16010,16010,16000,6
|
|
20240524,090300,5546440,16020,16050,16050,16020,86
|
|
20240524,090200,4167470,16050,16050,16050,16050,0
|
|
20240524,090100,4167470,16050,16060,16060,16050,7
|
|
20240524,090000,4055060,16060,16120,16120,16060,228
|