722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,205900,231893550,15960,15960,15960,15960,583
|
|
20240527,205800,231893550,15960,15960,15960,15960,0
|
|
20240527,205700,231893550,15960,15960,15960,15960,0
|
|
20240527,205600,231893550,15960,15960,15960,15960,0
|
|
20240527,205500,231893550,15960,15960,15960,15960,0
|
|
20240527,205400,231893550,15960,15960,15960,15960,0
|
|
20240527,205300,231893550,15960,15960,15960,15960,0
|
|
20240527,205200,231893550,15960,15960,15960,15960,0
|
|
20240527,205100,231893550,15960,15960,15960,15960,0
|
|
20240527,205000,231893550,15960,15960,15960,15960,0
|
|
20240527,204900,231893550,15960,15960,15960,15960,0
|
|
20240527,204800,231893550,15960,15960,15960,15960,0
|
|
20240527,204700,231893550,15960,15960,15960,15960,0
|
|
20240527,204600,231893550,15960,15960,15960,15960,0
|
|
20240527,204500,231893550,15960,15960,15960,15960,0
|
|
20240527,204400,231893550,15960,15960,15960,15960,0
|
|
20240527,204300,231893550,15960,15960,15960,15960,0
|
|
20240527,204200,231893550,15960,15960,15960,15960,0
|
|
20240527,204100,231893550,15960,15960,15960,15960,0
|
|
20240527,204000,231893550,15960,15960,15960,15960,0
|
|
20240527,203900,231893550,15960,15960,15960,15960,0
|
|
20240527,203800,231893550,15960,15960,15960,15960,0
|
|
20240527,203700,231893550,15960,15960,15960,15960,0
|
|
20240527,203600,231893550,15960,15960,15960,15960,0
|
|
20240527,203500,231893550,15960,15960,15960,15960,0
|
|
20240527,203400,231893550,15960,15960,15960,15960,0
|
|
20240527,203300,231893550,15960,15960,15960,15960,0
|
|
20240527,203200,231893550,15960,15960,15960,15960,0
|
|
20240527,203100,231893550,15960,15960,15960,15960,0
|
|
20240527,203000,231893550,15960,15960,15960,15960,0
|
|
20240527,202900,231893550,15960,15960,15960,15960,583
|
|
20240527,202800,231893550,15960,15960,15960,15960,0
|
|
20240527,202700,231893550,15960,15960,15960,15960,0
|
|
20240527,202600,231893550,15960,15960,15960,15960,0
|
|
20240527,202500,231893550,15960,15960,15960,15960,0
|
|
20240527,202400,231893550,15960,15960,15960,15960,0
|
|
20240527,202300,231893550,15960,15960,15960,15960,0
|
|
20240527,202200,231893550,15960,15960,15960,15960,0
|
|
20240527,202100,231893550,15960,15960,15960,15960,0
|
|
20240527,202000,231893550,15960,15960,15960,15960,0
|
|
20240527,201900,231893550,15960,15960,15960,15960,0
|
|
20240527,201800,231893550,15960,15960,15960,15960,0
|
|
20240527,201700,231893550,15960,15960,15960,15960,0
|
|
20240527,201600,231893550,15960,15960,15960,15960,0
|
|
20240527,201500,231893550,15960,15960,15960,15960,0
|
|
20240527,201400,231893550,15960,15960,15960,15960,0
|
|
20240527,201300,231893550,15960,15960,15960,15960,0
|
|
20240527,201200,231893550,15960,15960,15960,15960,0
|
|
20240527,201100,231893550,15960,15960,15960,15960,0
|
|
20240527,201000,231893550,15960,15960,15960,15960,0
|
|
20240527,200900,231893550,15960,15960,15960,15960,0
|
|
20240527,200800,231893550,15960,15960,15960,15960,0
|
|
20240527,200700,231893550,15960,15960,15960,15960,0
|
|
20240527,200600,231893550,15960,15960,15960,15960,0
|
|
20240527,200500,231893550,15960,15960,15960,15960,0
|
|
20240527,200400,231893550,15960,15960,15960,15960,0
|
|
20240527,200300,231893550,15960,15960,15960,15960,0
|
|
20240527,200200,231893550,15960,15960,15960,15960,0
|
|
20240527,200100,231893550,15960,15960,15960,15960,0
|
|
20240527,200000,231893550,15960,15960,15960,15960,0
|
|
20240527,195900,231893550,15960,15960,15960,15960,583
|
|
20240527,195800,231893550,15960,15960,15960,15960,0
|
|
20240527,195700,231893550,15960,15960,15960,15960,0
|
|
20240527,195600,231893550,15960,15960,15960,15960,0
|
|
20240527,195500,231893550,15960,15960,15960,15960,0
|
|
20240527,195400,231893550,15960,15960,15960,15960,0
|
|
20240527,195300,231893550,15960,15960,15960,15960,0
|
|
20240527,195200,231893550,15960,15960,15960,15960,0
|
|
20240527,195100,231893550,15960,15960,15960,15960,0
|
|
20240527,195000,231893550,15960,15960,15960,15960,0
|
|
20240527,194900,231893550,15960,15960,15960,15960,0
|
|
20240527,194800,231893550,15960,15960,15960,15960,0
|
|
20240527,194700,231893550,15960,15960,15960,15960,0
|
|
20240527,194600,231893550,15960,15960,15960,15960,0
|
|
20240527,194500,231893550,15960,15960,15960,15960,0
|
|
20240527,194400,231893550,15960,15960,15960,15960,0
|
|
20240527,194300,231893550,15960,15960,15960,15960,0
|
|
20240527,194200,231893550,15960,15960,15960,15960,0
|
|
20240527,194100,231893550,15960,15960,15960,15960,0
|
|
20240527,194000,231893550,15960,15960,15960,15960,0
|
|
20240527,193900,231893550,15960,15960,15960,15960,0
|
|
20240527,193800,231893550,15960,15960,15960,15960,0
|
|
20240527,193700,231893550,15960,15960,15960,15960,0
|
|
20240527,193600,231893550,15960,15960,15960,15960,0
|
|
20240527,193500,231893550,15960,15960,15960,15960,0
|
|
20240527,193400,231893550,15960,15960,15960,15960,0
|
|
20240527,193300,231893550,15960,15960,15960,15960,0
|
|
20240527,193200,231893550,15960,15960,15960,15960,0
|
|
20240527,193100,231893550,15960,15960,15960,15960,0
|
|
20240527,193000,231893550,15960,15960,15960,15960,0
|
|
20240527,192900,231893550,15960,15960,15960,15960,583
|
|
20240527,192800,231893550,15960,15960,15960,15960,0
|
|
20240527,192700,231893550,15960,15960,15960,15960,0
|
|
20240527,192600,231893550,15960,15960,15960,15960,0
|
|
20240527,192500,231893550,15960,15960,15960,15960,0
|
|
20240527,192400,231893550,15960,15960,15960,15960,0
|
|
20240527,192300,231893550,15960,15960,15960,15960,0
|
|
20240527,192200,231893550,15960,15960,15960,15960,0
|
|
20240527,192100,231893550,15960,15960,15960,15960,0
|
|
20240527,192000,231893550,15960,15960,15960,15960,0
|
|
20240527,191900,231893550,15960,15960,15960,15960,0
|
|
20240527,191800,231893550,15960,15960,15960,15960,0
|
|
20240527,191700,231893550,15960,15960,15960,15960,0
|
|
20240527,191600,231893550,15960,15960,15960,15960,0
|
|
20240527,191500,231893550,15960,15960,15960,15960,0
|
|
20240527,191400,231893550,15960,15960,15960,15960,0
|
|
20240527,191300,231893550,15960,15960,15960,15960,0
|
|
20240527,191200,231893550,15960,15960,15960,15960,0
|
|
20240527,191100,231893550,15960,15960,15960,15960,0
|
|
20240527,191000,231893550,15960,15960,15960,15960,0
|
|
20240527,190900,231893550,15960,15960,15960,15960,0
|
|
20240527,190800,231893550,15960,15960,15960,15960,0
|
|
20240527,190700,231893550,15960,15960,15960,15960,0
|
|
20240527,190600,231893550,15960,15960,15960,15960,0
|
|
20240527,190500,231893550,15960,15960,15960,15960,0
|
|
20240527,190400,231893550,15960,15960,15960,15960,0
|
|
20240527,190300,231893550,15960,15960,15960,15960,0
|
|
20240527,190200,231893550,15960,15960,15960,15960,0
|
|
20240527,190100,231893550,15960,15960,15960,15960,0
|
|
20240527,190000,231893550,15960,15960,15960,15960,0
|
|
20240527,185900,231893550,15960,15960,15960,15960,583
|
|
20240527,185800,231893550,15960,15960,15960,15960,0
|
|
20240527,185700,231893550,15960,15960,15960,15960,0
|
|
20240527,185600,231893550,15960,15960,15960,15960,0
|
|
20240527,185500,231893550,15960,15960,15960,15960,0
|
|
20240527,185400,231893550,15960,15960,15960,15960,0
|
|
20240527,185300,231893550,15960,15960,15960,15960,0
|
|
20240527,185200,231893550,15960,15960,15960,15960,0
|
|
20240527,185100,231893550,15960,15960,15960,15960,0
|
|
20240527,185000,231893550,15960,15960,15960,15960,0
|
|
20240527,184900,231893550,15960,15960,15960,15960,0
|
|
20240527,184800,231893550,15960,15960,15960,15960,0
|
|
20240527,184700,231893550,15960,15960,15960,15960,0
|
|
20240527,184600,231893550,15960,15960,15960,15960,0
|
|
20240527,184500,231893550,15960,15960,15960,15960,0
|
|
20240527,184400,231893550,15960,15960,15960,15960,0
|
|
20240527,184300,231893550,15960,15960,15960,15960,0
|
|
20240527,184200,231893550,15960,15960,15960,15960,0
|
|
20240527,184100,231893550,15960,15960,15960,15960,0
|
|
20240527,184000,231893550,15960,15960,15960,15960,0
|
|
20240527,183900,231893550,15960,15960,15960,15960,0
|
|
20240527,183800,231893550,15960,15960,15960,15960,0
|
|
20240527,183700,231893550,15960,15960,15960,15960,0
|
|
20240527,183600,231893550,15960,15960,15960,15960,0
|
|
20240527,183500,231893550,15960,15960,15960,15960,0
|
|
20240527,183400,231893550,15960,15960,15960,15960,0
|
|
20240527,183300,231893550,15960,15960,15960,15960,0
|
|
20240527,183200,231893550,15960,15960,15960,15960,0
|
|
20240527,183100,231893550,15960,15960,15960,15960,0
|
|
20240527,183000,231893550,15960,15960,15960,15960,0
|
|
20240527,182900,231893550,15960,15960,15960,15960,583
|
|
20240527,182800,231893550,15960,15960,15960,15960,0
|
|
20240527,182700,231893550,15960,15960,15960,15960,0
|
|
20240527,182600,231893550,15960,15960,15960,15960,0
|
|
20240527,182500,231893550,15960,15960,15960,15960,0
|
|
20240527,182400,231893550,15960,15960,15960,15960,0
|
|
20240527,182300,231893550,15960,15960,15960,15960,0
|
|
20240527,182200,231893550,15960,15960,15960,15960,0
|
|
20240527,182100,231893550,15960,15960,15960,15960,0
|
|
20240527,182000,231893550,15960,15960,15960,15960,0
|
|
20240527,181900,231893550,15960,15960,15960,15960,0
|
|
20240527,181800,231893550,15960,15960,15960,15960,0
|
|
20240527,181700,231893550,15960,15960,15960,15960,0
|
|
20240527,181600,231893550,15960,15960,15960,15960,0
|
|
20240527,181500,231893550,15960,15960,15960,15960,0
|
|
20240527,181400,231893550,15960,15960,15960,15960,0
|
|
20240527,181300,231893550,15960,15960,15960,15960,0
|
|
20240527,181200,231893550,15960,15960,15960,15960,0
|
|
20240527,181100,231893550,15960,15960,15960,15960,0
|
|
20240527,181000,231893550,15960,15960,15960,15960,0
|
|
20240527,180900,231893550,15960,15960,15960,15960,0
|
|
20240527,180800,231893550,15960,15960,15960,15960,0
|
|
20240527,180700,231893550,15960,15960,15960,15960,0
|
|
20240527,180600,231893550,15960,15960,15960,15960,0
|
|
20240527,180500,231893550,15960,15960,15960,15960,0
|
|
20240527,180400,231893550,15960,15960,15960,15960,0
|
|
20240527,180300,231893550,15960,15960,15960,15960,0
|
|
20240527,180200,231893550,15960,15960,15960,15960,0
|
|
20240527,180100,231893550,15960,15960,15960,15960,0
|
|
20240527,180000,231893550,15960,15960,15960,15960,0
|
|
20240527,175900,231893550,15960,15960,15960,15960,583
|
|
20240527,175800,231893550,15960,15960,15960,15960,0
|
|
20240527,175700,231893550,15960,15960,15960,15960,0
|
|
20240527,175600,231893550,15960,15960,15960,15960,0
|
|
20240527,175500,231893550,15960,15960,15960,15960,0
|
|
20240527,175400,231893550,15960,15960,15960,15960,0
|
|
20240527,175300,231893550,15960,15960,15960,15960,0
|
|
20240527,175200,231893550,15960,15960,15960,15960,0
|
|
20240527,175100,231893550,15960,15960,15960,15960,0
|
|
20240527,175000,231893550,15960,15960,15960,15960,0
|
|
20240527,174900,231893550,15960,15960,15960,15960,0
|
|
20240527,174800,231893550,15960,15960,15960,15960,0
|
|
20240527,174700,231893550,15960,15960,15960,15960,0
|
|
20240527,174600,231893550,15960,15960,15960,15960,0
|
|
20240527,174500,231893550,15960,15960,15960,15960,0
|
|
20240527,174400,231893550,15960,15960,15960,15960,0
|
|
20240527,174300,231893550,15960,15960,15960,15960,0
|
|
20240527,174200,231893550,15960,15960,15960,15960,0
|
|
20240527,174100,231893550,15960,15960,15960,15960,0
|
|
20240527,174000,231893550,15960,15960,15960,15960,0
|
|
20240527,173900,231893550,15960,15960,15960,15960,0
|
|
20240527,173800,231893550,15960,15960,15960,15960,0
|
|
20240527,173700,231893550,15960,15960,15960,15960,0
|
|
20240527,173600,231893550,15960,15960,15960,15960,0
|
|
20240527,173500,231893550,15960,15960,15960,15960,0
|
|
20240527,173400,231893550,15960,15960,15960,15960,0
|
|
20240527,173300,231893550,15960,15960,15960,15960,0
|
|
20240527,173200,231893550,15960,15960,15960,15960,0
|
|
20240527,173100,231893550,15960,15960,15960,15960,0
|
|
20240527,173000,231893550,15960,15960,15960,15960,0
|
|
20240527,172900,231893550,15960,15960,15960,15960,583
|
|
20240527,172800,231893550,15960,15960,15960,15960,0
|
|
20240527,172700,231893550,15960,15960,15960,15960,0
|
|
20240527,172600,231893550,15960,15960,15960,15960,0
|
|
20240527,172500,231893550,15960,15960,15960,15960,0
|
|
20240527,172400,231893550,15960,15960,15960,15960,0
|
|
20240527,172300,231893550,15960,15960,15960,15960,0
|
|
20240527,172200,231893550,15960,15960,15960,15960,0
|
|
20240527,172100,231893550,15960,15960,15960,15960,0
|
|
20240527,172000,231893550,15960,15960,15960,15960,0
|
|
20240527,171900,231893550,15960,15960,15960,15960,0
|
|
20240527,171800,231893550,15960,15960,15960,15960,0
|
|
20240527,171700,231893550,15960,15960,15960,15960,0
|
|
20240527,171600,231893550,15960,15960,15960,15960,0
|
|
20240527,171500,231893550,15960,15960,15960,15960,0
|
|
20240527,171400,231893550,15960,15960,15960,15960,0
|
|
20240527,171300,231893550,15960,15960,15960,15960,0
|
|
20240527,171200,231893550,15960,15960,15960,15960,0
|
|
20240527,171100,231893550,15960,15960,15960,15960,0
|
|
20240527,171000,231893550,15960,15960,15960,15960,0
|
|
20240527,170900,231893550,15960,15960,15960,15960,0
|
|
20240527,170800,231893550,15960,15960,15960,15960,0
|
|
20240527,170700,231893550,15960,15960,15960,15960,0
|
|
20240527,170600,231893550,15960,15960,15960,15960,0
|
|
20240527,170500,231893550,15960,15960,15960,15960,0
|
|
20240527,170400,231893550,15960,15960,15960,15960,0
|
|
20240527,170300,231893550,15960,15960,15960,15960,0
|
|
20240527,170200,231893550,15960,15960,15960,15960,0
|
|
20240527,170100,231893550,15960,15960,15960,15960,0
|
|
20240527,170000,231893550,15960,15960,15960,15960,0
|
|
20240527,165900,231893550,15960,15960,15960,15960,583
|
|
20240527,165800,231893550,15960,15960,15960,15960,0
|
|
20240527,165700,231893550,15960,15960,15960,15960,0
|
|
20240527,165600,231893550,15960,15960,15960,15960,0
|
|
20240527,165500,231893550,15960,15960,15960,15960,0
|
|
20240527,165400,231893550,15960,15960,15960,15960,0
|
|
20240527,165300,231893550,15960,15960,15960,15960,0
|
|
20240527,165200,231893550,15960,15960,15960,15960,0
|
|
20240527,165100,231893550,15960,15960,15960,15960,0
|
|
20240527,165000,231893550,15960,15960,15960,15960,0
|
|
20240527,164900,231893550,15960,15960,15960,15960,0
|
|
20240527,164800,231893550,15960,15960,15960,15960,0
|
|
20240527,164700,231893550,15960,15960,15960,15960,0
|
|
20240527,164600,231893550,15960,15960,15960,15960,0
|
|
20240527,164500,231893550,15960,15960,15960,15960,0
|
|
20240527,164400,231893550,15960,15960,15960,15960,0
|
|
20240527,164300,231893550,15960,15960,15960,15960,0
|
|
20240527,164200,231893550,15960,15960,15960,15960,0
|
|
20240527,164100,231893550,15960,15960,15960,15960,0
|
|
20240527,164000,231893550,15960,15960,15960,15960,0
|
|
20240527,163900,231893550,15960,15960,15960,15960,0
|
|
20240527,163800,231893550,15960,15960,15960,15960,0
|
|
20240527,163700,231893550,15960,15960,15960,15960,0
|
|
20240527,163600,231893550,15960,15960,15960,15960,0
|
|
20240527,163500,231893550,15960,15960,15960,15960,0
|
|
20240527,163400,231893550,15960,15960,15960,15960,0
|
|
20240527,163300,231893550,15960,15960,15960,15960,0
|
|
20240527,163200,231893550,15960,15960,15960,15960,0
|
|
20240527,163100,231893550,15960,15960,15960,15960,0
|
|
20240527,163000,231893550,15960,15960,15960,15960,0
|
|
20240527,162900,231893550,15960,15960,15960,15960,583
|
|
20240527,162800,231893550,15960,15960,15960,15960,0
|
|
20240527,162700,231893550,15960,15960,15960,15960,0
|
|
20240527,162600,231893550,15960,15960,15960,15960,0
|
|
20240527,162500,231893550,15960,15960,15960,15960,0
|
|
20240527,162400,231893550,15960,15960,15960,15960,0
|
|
20240527,162300,231893550,15960,15960,15960,15960,0
|
|
20240527,162200,231893550,15960,15960,15960,15960,0
|
|
20240527,162100,231893550,15960,15960,15960,15960,0
|
|
20240527,162000,231893550,15960,15960,15960,15960,0
|
|
20240527,161900,231893550,15960,15960,15960,15960,0
|
|
20240527,161800,231893550,15960,15960,15960,15960,0
|
|
20240527,161700,231893550,15960,15960,15960,15960,0
|
|
20240527,161600,231893550,15960,15960,15960,15960,0
|
|
20240527,161500,231893550,15960,15960,15960,15960,0
|
|
20240527,161400,231893550,15960,15960,15960,15960,0
|
|
20240527,161300,231893550,15960,15960,15960,15960,0
|
|
20240527,161200,231893550,15960,15960,15960,15960,0
|
|
20240527,161100,231893550,15960,15960,15960,15960,0
|
|
20240527,161000,231893550,15960,15960,15960,15960,0
|
|
20240527,160900,231893550,15960,15960,15960,15960,0
|
|
20240527,160800,231893550,15960,15960,15960,15960,0
|
|
20240527,160700,231893550,15960,15960,15960,15960,0
|
|
20240527,160600,231893550,15960,15960,15960,15960,0
|
|
20240527,160500,231893550,15960,15960,15960,15960,0
|
|
20240527,160400,231893550,15960,15960,15960,15960,0
|
|
20240527,160300,231893550,15960,15960,15960,15960,0
|
|
20240527,160200,231893550,15960,15960,15960,15960,0
|
|
20240527,160100,231893550,15960,15960,15960,15960,0
|
|
20240527,160000,231893550,15960,15960,15960,15960,0
|
|
20240527,155900,231893550,15960,15960,15960,15960,583
|
|
20240527,155800,231893550,15960,15960,15960,15960,0
|
|
20240527,155700,231893550,15960,15960,15960,15960,0
|
|
20240527,155600,231893550,15960,15960,15960,15960,0
|
|
20240527,155500,231893550,15960,15960,15960,15960,0
|
|
20240527,155400,231893550,15960,15960,15960,15960,0
|
|
20240527,155300,231893550,15960,15960,15960,15960,0
|
|
20240527,155200,231893550,15960,15960,15960,15960,0
|
|
20240527,155100,231893550,15960,15960,15960,15960,0
|
|
20240527,155000,231893550,15960,15960,15960,15960,0
|
|
20240527,154900,231893550,15960,15960,15960,15960,0
|
|
20240527,154800,231893550,15960,15960,15960,15960,0
|
|
20240527,154700,231893550,15960,15960,15960,15960,0
|
|
20240527,154600,231893550,15960,15960,15960,15960,0
|
|
20240527,154500,231893550,15960,15960,15960,15960,0
|
|
20240527,154400,231893550,15960,15960,15960,15960,0
|
|
20240527,154300,231893550,15960,15960,15960,15960,0
|
|
20240527,154200,231893550,15960,15960,15960,15960,0
|
|
20240527,154100,231893550,15960,15960,15960,15960,0
|
|
20240527,154000,231893550,15960,15960,15960,15960,0
|
|
20240527,153900,231893550,15960,15960,15960,15960,0
|
|
20240527,153800,231893550,15960,15960,15960,15960,0
|
|
20240527,153700,231893550,15960,15960,15960,15960,0
|
|
20240527,153600,231893550,15960,15960,15960,15960,0
|
|
20240527,153500,231893550,15960,15960,15960,15960,0
|
|
20240527,153400,231893550,15960,15960,15960,15960,0
|
|
20240527,153300,231893550,15960,15960,15960,15960,0
|
|
20240527,153200,231893550,15960,15960,15960,15960,0
|
|
20240527,153100,231893550,15960,15960,15960,15960,0
|
|
20240527,153000,231893550,15960,15960,15960,15960,583
|
|
20240527,152900,222588870,15970,15970,15970,15970,0
|
|
20240527,152800,222588870,15970,15970,15970,15970,0
|
|
20240527,152700,222588870,15970,15970,15970,15970,0
|
|
20240527,152600,222588870,15970,15970,15970,15970,0
|
|
20240527,152500,222588870,15970,15970,15970,15970,0
|
|
20240527,152400,222588870,15970,15970,15970,15970,0
|
|
20240527,152300,222588870,15970,15970,15970,15970,0
|
|
20240527,152200,222588870,15970,15970,15970,15970,0
|
|
20240527,152100,222588870,15970,15970,15970,15970,0
|
|
20240527,152000,222588870,15970,15970,15970,15970,0
|
|
20240527,151900,222588870,15970,15970,15970,15970,0
|
|
20240527,151800,222588870,15970,15970,15970,15970,0
|
|
20240527,151700,222588870,15970,15970,15970,15970,0
|
|
20240527,151600,222588870,15970,16010,16010,15970,9
|
|
20240527,151500,222444940,16010,16010,16010,16010,0
|
|
20240527,151400,222444940,16010,16010,16010,16010,63
|
|
20240527,151300,221436310,16000,16000,16000,16000,10
|
|
20240527,151200,221276310,16000,16000,16000,16000,0
|
|
20240527,151100,221276310,16000,16000,16000,16000,0
|
|
20240527,151000,221276310,16000,16000,16000,16000,0
|
|
20240527,150900,221276310,16000,16000,16000,16000,70
|
|
20240527,150800,220156310,16010,16010,16010,16010,1
|
|
20240527,150700,220140300,16000,16000,16000,16000,31
|
|
20240527,150600,219644300,16010,16010,16010,16010,0
|
|
20240527,150500,219644300,16010,16010,16010,16010,0
|
|
20240527,150400,219644300,16010,16010,16010,16010,0
|
|
20240527,150300,219644300,16010,16010,16010,16010,0
|
|
20240527,150200,219644300,16010,16010,16010,16010,0
|
|
20240527,150100,219644300,16010,16010,16010,16010,10
|
|
20240527,150000,219484200,16010,16010,16010,16010,0
|
|
20240527,145900,219484200,16010,16010,16010,16010,10
|
|
20240527,145800,219324100,16010,16010,16010,16010,1
|
|
20240527,145700,219308090,15960,15960,15960,15960,0
|
|
20240527,145600,219308090,15960,15960,15960,15960,0
|
|
20240527,145500,219308090,15960,15960,15960,15960,0
|
|
20240527,145400,219308090,15960,15960,15960,15960,3
|
|
20240527,145300,219260210,16000,16000,16000,16000,0
|
|
20240527,145200,219260210,16000,16000,16000,16000,50
|
|
20240527,145100,218460210,16010,16010,16010,16010,9
|
|
20240527,145000,218316120,15960,16010,16010,15960,1007
|
|
20240527,144900,202243650,16010,16010,16010,16010,10
|
|
20240527,144800,202083550,16010,16000,16010,16000,72
|
|
20240527,144700,200931400,16000,16010,16010,16000,47
|
|
20240527,144600,200179360,16010,16010,16010,16010,8
|
|
20240527,144500,200051280,16010,16010,16010,16010,19
|
|
20240527,144400,199747090,16010,16010,16010,16010,7
|
|
20240527,144300,199635020,16010,16000,16010,16000,212
|
|
20240527,144200,196241800,16000,16010,16010,15990,163
|
|
20240527,144100,193635270,16010,16010,16010,16010,10
|
|
20240527,144000,193475170,16010,16010,16010,16010,10
|
|
20240527,143900,193315070,16010,16010,16010,16010,340
|
|
20240527,143800,187871670,16010,16010,16010,16010,14
|
|
20240527,143700,187647530,16010,16010,16010,16010,14
|
|
20240527,143600,187423390,16010,16010,16010,16010,4
|
|
20240527,143500,187359350,16010,16010,16010,16010,28
|
|
20240527,143400,186911070,16010,16010,16010,16010,145
|
|
20240527,143300,184589620,16010,16010,16010,16010,0
|
|
20240527,143200,184589620,16010,16010,16010,16010,0
|
|
20240527,143100,184589620,16010,16010,16010,16010,0
|
|
20240527,143000,184589620,16010,16010,16010,16010,0
|
|
20240527,142900,184589620,16010,16010,16010,16010,0
|
|
20240527,142800,184589620,16010,16010,16010,16010,0
|
|
20240527,142700,184589620,16010,16010,16010,16010,0
|
|
20240527,142600,184589620,16010,16010,16010,16010,0
|
|
20240527,142500,184589620,16010,16010,16010,16010,6
|
|
20240527,142400,184493560,16010,16000,16010,16000,15
|
|
20240527,142300,184253510,16000,16000,16000,16000,6
|
|
20240527,142200,184157510,16000,16000,16000,16000,10
|
|
20240527,142100,183997510,16000,16000,16000,16000,9
|
|
20240527,142000,183853510,16000,16000,16000,16000,414
|
|
20240527,141900,177229510,16000,16000,16000,16000,7
|
|
20240527,141800,177117510,16000,16000,16000,16000,10
|
|
20240527,141700,176957510,16000,16000,16000,16000,48
|
|
20240527,141600,176189510,16000,16000,16000,16000,17
|
|
20240527,141500,175917510,16000,15980,16000,15980,171
|
|
20240527,141400,173184830,16000,16000,16000,16000,11
|
|
20240527,141300,173008830,16000,16000,16000,16000,4
|
|
20240527,141200,172944830,16000,16000,16000,16000,19
|
|
20240527,141100,172640830,16000,15980,16000,15980,107
|
|
20240527,141000,170930830,16000,16000,16000,16000,11
|
|
20240527,140900,170754830,16000,16000,16000,16000,9
|
|
20240527,140800,170610830,16000,16000,16000,16000,16
|
|
20240527,140700,170354830,16000,16000,16000,16000,4
|
|
20240527,140600,170290830,16000,16000,16000,16000,9
|
|
20240527,140500,170146830,16000,16000,16000,16000,8
|
|
20240527,140400,170018830,16000,16000,16000,16000,10
|
|
20240527,140300,169858830,15990,15940,15990,15940,81
|
|
20240527,140200,168563940,16000,16000,16000,16000,16
|
|
20240527,140100,168307940,16000,16000,16000,16000,7
|
|
20240527,140000,168195940,16000,16000,16000,16000,14
|
|
20240527,135900,167971940,16000,16000,16000,16000,5
|
|
20240527,135800,167891940,16000,16000,16000,16000,10
|
|
20240527,135700,167731940,16000,16000,16000,16000,9
|
|
20240527,135600,167587940,16000,16000,16000,16000,11
|
|
20240527,135500,167411940,16000,16000,16000,16000,9
|
|
20240527,135400,167267940,16000,16000,16000,16000,13
|
|
20240527,135300,167059940,16000,16000,16000,16000,5
|
|
20240527,135200,166979940,16000,16000,16000,16000,13
|
|
20240527,135100,166771940,16000,16000,16000,16000,3
|
|
20240527,135000,166723940,16000,16000,16000,16000,8
|
|
20240527,134900,166595940,16000,16000,16000,16000,5
|
|
20240527,134800,166515940,16000,16010,16010,15980,479
|
|
20240527,134700,158861190,15980,16010,16010,15980,170
|
|
20240527,134600,156144320,16010,16010,16010,15980,124
|
|
20240527,134500,154162410,16010,16010,16010,16010,7
|
|
20240527,134400,154050340,15980,15980,15980,15980,250
|
|
20240527,134300,150055340,15980,15980,15980,15980,5
|
|
20240527,134200,149975440,15980,15980,15980,15980,12
|
|
20240527,134100,149783680,15980,15980,15980,15980,5
|
|
20240527,134000,149703780,15980,15980,15980,15980,15
|
|
20240527,133900,149464080,15980,15980,15980,15980,9
|
|
20240527,133800,149320260,15980,15980,15980,15980,16
|
|
20240527,133700,149064580,15970,15970,15970,15970,191
|
|
20240527,133600,146014310,15970,15970,15970,15970,10
|
|
20240527,133500,145854610,15970,15970,15970,15970,6
|
|
20240527,133400,145758790,15970,15970,15970,15970,13
|
|
20240527,133300,145551180,15970,15970,15970,15970,8
|
|
20240527,133200,145423420,15970,15970,15970,15940,35
|
|
20240527,133100,144864980,15950,15970,15970,15950,105
|
|
20240527,133000,143190110,15970,15970,15970,15970,13
|
|
20240527,132900,142982500,15970,15970,15970,15970,9
|
|
20240527,132800,142838770,15970,15970,15970,15970,11
|
|
20240527,132700,142663100,15970,15970,15970,15970,4
|
|
20240527,132600,142599220,15970,15970,15970,15970,6
|
|
20240527,132500,142503400,15970,15970,15970,15970,5
|
|
20240527,132400,142423550,15970,15980,15980,15970,15
|
|
20240527,132300,142183910,15980,15970,15980,15970,9
|
|
20240527,132200,142040160,15970,15970,15970,15970,9
|
|
20240527,132100,141896430,15940,15970,15970,15940,8
|
|
20240527,132000,141768730,15970,15970,15970,15970,60
|
|
20240527,131900,140810530,15980,15980,15980,15980,8
|
|
20240527,131800,140682690,15980,15980,15980,15980,85
|
|
20240527,131700,139324390,15980,15980,15980,15980,9
|
|
20240527,131600,139180570,15970,15960,15970,15960,320
|
|
20240527,131500,134071500,15950,15960,15960,15950,84
|
|
20240527,131400,132731660,15960,15950,15960,15950,17
|
|
20240527,131300,132460490,15930,15960,15960,15930,19
|
|
20240527,131200,132157610,15960,15970,15970,15960,13
|
|
20240527,131100,131950050,15970,15970,15970,15970,6
|
|
20240527,131000,131854230,15970,15970,15970,15970,10
|
|
20240527,130900,131694530,15970,15970,15970,15970,6
|
|
20240527,130800,131598710,15970,15970,15970,15970,10
|
|
20240527,130700,131439010,15970,15970,15970,15970,6
|
|
20240527,130600,131343190,15970,15970,15970,15970,10
|
|
20240527,130500,131183490,15970,15970,15970,15970,6
|
|
20240527,130400,131087670,15970,15970,15970,15970,13
|
|
20240527,130300,130880060,15970,15970,15970,15970,70
|
|
20240527,130200,129762160,15970,15970,15970,15970,16
|
|
20240527,130100,129506640,15980,15980,15980,15980,5
|
|
20240527,130000,129426740,15980,15980,15980,15980,15
|
|
20240527,125900,129187040,15980,15990,15990,15980,12
|
|
20240527,125800,128995220,15990,15990,15990,15990,6
|
|
20240527,125700,128899280,15990,15990,15990,15990,12
|
|
20240527,125600,128707400,15990,15990,15990,15990,6
|
|
20240527,125500,128611460,15990,15990,15990,15990,14
|
|
20240527,125400,128387600,15990,15990,15990,15990,3
|
|
20240527,125300,128339630,15990,15990,15990,15990,6
|
|
20240527,125200,128243690,15990,15990,15990,15990,4
|
|
20240527,125100,128179730,15990,15990,15990,15990,23
|
|
20240527,125000,127811960,15940,15940,15940,15940,1
|
|
20240527,124900,127796020,15930,15930,15930,15930,3
|
|
20240527,124800,127748230,15930,15930,15930,15930,0
|
|
20240527,124700,127748230,15930,15930,15930,15930,100
|
|
20240527,124600,126155230,15930,15930,15930,15930,0
|
|
20240527,124500,126155230,15930,15960,15960,15930,1187
|
|
20240527,124400,107238780,15970,15970,15970,15970,0
|
|
20240527,124300,107238780,15970,15970,15970,15970,71
|
|
20240527,124200,106104910,16020,16020,16020,16020,0
|
|
20240527,124100,106104910,16020,16020,16020,16020,5
|
|
20240527,124000,106024810,16020,16020,16020,16020,6
|
|
20240527,123900,105928690,16020,16020,16020,16020,4
|
|
20240527,123800,105864610,16020,16020,16020,16020,13
|
|
20240527,123700,105656350,16020,16020,16020,16020,9
|
|
20240527,123600,105512170,16020,16020,16020,16020,10
|
|
20240527,123500,105351970,16020,16020,16020,16020,7
|
|
20240527,123400,105239830,16020,16020,16020,16020,6
|
|
20240527,123300,105143710,16020,16020,16020,16020,15
|
|
20240527,123200,104903410,16020,16020,16020,16020,310
|
|
20240527,123100,99937210,16020,16020,16020,16020,16
|
|
20240527,123000,99680890,16020,16020,16020,16020,8
|
|
20240527,122900,99552730,16020,16020,16020,16020,14
|
|
20240527,122800,99328450,16020,16020,16020,16020,6
|
|
20240527,122700,99232330,16010,16020,16020,16010,96
|
|
20240527,122600,97695320,16010,16020,16020,15960,78
|
|
20240527,122500,96449510,16020,16020,16020,16020,5
|
|
20240527,122400,96369410,16020,16020,16020,16020,16
|
|
20240527,122300,96113090,16020,16020,16020,16020,3
|
|
20240527,122200,96065030,16020,16020,16020,16020,17
|
|
20240527,122100,95792690,16020,16020,16020,16020,5
|
|
20240527,122000,95712590,16020,16020,16020,16020,8
|
|
20240527,121900,95584430,16020,16020,16020,16020,14
|
|
20240527,121800,95360150,16020,16020,16020,16020,4
|
|
20240527,121700,95296070,16020,16020,16020,15990,87
|
|
20240527,121600,93904640,16020,16020,16020,16020,4
|
|
20240527,121500,93840560,16020,16020,16020,16020,15
|
|
20240527,121400,93600260,16020,16020,16020,16020,6
|
|
20240527,121300,93504140,16020,16020,16020,16020,6
|
|
20240527,121200,93408020,16020,16020,16020,16020,11
|
|
20240527,121100,93231800,16020,16020,16020,16020,4
|
|
20240527,121000,93167720,16020,16020,16020,16020,15
|
|
20240527,120900,92927420,16020,16020,16020,16020,7
|
|
20240527,120800,92815280,16020,16020,16020,16020,17
|
|
20240527,120700,92542940,16020,16020,16020,16020,4
|
|
20240527,120600,92478860,16010,15960,16010,15960,179
|
|
20240527,120500,89621720,16020,16020,16020,16020,8
|
|
20240527,120400,89493560,16020,16020,16020,16020,6
|
|
20240527,120300,89397440,16020,16020,16020,16020,9
|
|
20240527,120200,89253260,16020,16020,16020,16020,8
|
|
20240527,120100,89125100,16020,16020,16020,16020,12
|
|
20240527,120000,88932860,16020,16020,16020,16020,7
|
|
20240527,115900,88820720,16020,16020,16020,16020,41
|
|
20240527,115800,88163900,16020,16020,16020,16020,12
|
|
20240527,115700,87971660,16020,16020,16020,16020,6
|
|
20240527,115600,87875540,16020,16010,16020,16010,13
|
|
20240527,115500,87667310,16020,16020,16020,16020,7
|
|
20240527,115400,87555170,16020,16020,16020,16020,7
|
|
20240527,115300,87443030,16020,16020,16020,16020,7
|
|
20240527,115200,87330890,16020,16020,16020,16020,9
|
|
20240527,115100,87186710,16020,16010,16020,16010,12
|
|
20240527,115000,86994550,15960,16020,16020,15960,94
|
|
20240527,114900,85493890,16020,16020,16020,16020,12
|
|
20240527,114800,85301650,16020,16020,16020,16020,8
|
|
20240527,114700,85173490,16020,16020,16020,16020,13
|
|
20240527,114600,84965230,16020,16000,16020,15970,187
|
|
20240527,114500,81976150,16020,16020,16020,16020,3
|
|
20240527,114400,81928090,16020,16020,16020,16020,12
|
|
20240527,114300,81735850,16020,16020,16020,16020,5
|
|
20240527,114200,81655750,16020,16000,16020,16000,16
|
|
20240527,114100,81399630,15970,16020,16020,15970,18
|
|
20240527,114000,81111770,16020,16020,16020,16020,13
|
|
20240527,113900,80903510,16020,16010,16020,16010,6
|
|
20240527,113800,80807420,16010,16010,16010,16010,6
|
|
20240527,113700,80711360,16010,16010,16010,16010,11
|
|
20240527,113600,80535250,16010,16010,16010,16010,6
|
|
20240527,113500,80439190,16010,16010,16010,16010,10
|
|
20240527,113400,80279090,16010,16010,16010,16010,3
|
|
20240527,113300,80231060,16010,16010,16010,16010,52
|
|
20240527,113200,79398540,16010,16010,16010,16010,9
|
|
20240527,113100,79254450,16010,16010,16010,16010,9
|
|
20240527,113000,79110360,16010,16010,16010,16010,12
|
|
20240527,112900,78918240,16010,15970,16010,15970,90
|
|
20240527,112800,77480700,16010,16010,16010,16010,11
|
|
20240527,112700,77304590,16010,16010,16010,16010,8
|
|
20240527,112600,77176510,16010,16010,16010,16010,7
|
|
20240527,112500,77064440,16010,16010,16010,16010,23
|
|
20240527,112400,76696210,16010,16010,16010,16010,8
|
|
20240527,112300,76568130,16010,16010,16010,16010,15
|
|
20240527,112200,76327980,16010,16010,16010,16010,7
|
|
20240527,112100,76215910,16010,16010,16010,16010,12
|
|
20240527,112000,76023790,16010,16010,16010,16010,9
|
|
20240527,111900,75879700,16010,16000,16010,16000,127
|
|
20240527,111800,73847640,16000,16000,16000,16000,6
|
|
20240527,111700,73751640,16000,16000,16000,16000,7
|
|
20240527,111600,73639640,16000,16000,16000,16000,10
|
|
20240527,111500,73479640,16000,16000,16000,16000,5
|
|
20240527,111400,73399640,16000,16000,16000,16000,9
|
|
20240527,111300,73255640,16000,16000,16000,16000,6
|
|
20240527,111200,73159640,16000,16000,16000,16000,13
|
|
20240527,111100,72951640,16000,16000,16000,16000,9
|
|
20240527,111000,72807640,16000,16000,16000,16000,5
|
|
20240527,110900,72727640,16000,16000,16000,16000,11
|
|
20240527,110800,72551640,16000,16000,16000,16000,7
|
|
20240527,110700,72439640,16000,16000,16000,16000,14
|
|
20240527,110600,72215640,16000,16000,16000,16000,9
|
|
20240527,110500,72071640,16000,15990,16000,15990,9
|
|
20240527,110400,71927650,16000,16000,16000,16000,9
|
|
20240527,110300,71783650,16000,16000,16000,16000,15
|
|
20240527,110200,71543650,16000,16000,16000,16000,8
|
|
20240527,110100,71415650,16000,16000,16000,16000,7
|
|
20240527,110000,71303650,16000,16000,16000,16000,8
|
|
20240527,105900,71175650,16000,16000,16000,16000,9
|
|
20240527,105800,71031650,16000,16000,16000,16000,11
|
|
20240527,105700,70855650,16000,16000,16000,16000,5
|
|
20240527,105600,70775650,16000,16000,16000,16000,7
|
|
20240527,105500,70663650,16000,16000,16000,16000,11
|
|
20240527,105400,70487650,16000,16000,16000,16000,7
|
|
20240527,105300,70375650,16000,16000,16000,16000,10
|
|
20240527,105200,70215650,16000,16000,16000,16000,6
|
|
20240527,105100,70119650,16000,16000,16000,16000,9
|
|
20240527,105000,69975650,16000,16000,16000,16000,5
|
|
20240527,104900,69895650,16010,16010,16010,16010,3
|
|
20240527,104800,69847620,16010,16010,16010,16010,9
|
|
20240527,104700,69703530,16010,16010,16010,16010,7
|
|
20240527,104600,69591460,16010,16010,16010,15960,87
|
|
20240527,104500,68202390,16010,16010,16010,16010,3
|
|
20240527,104400,68154360,16010,16010,16010,16010,17
|
|
20240527,104300,67882190,16010,16010,16010,16010,9
|
|
20240527,104200,67738100,16010,16010,16010,16010,7
|
|
20240527,104100,67626030,16010,16010,16010,16010,10
|
|
20240527,104000,67465930,16000,16010,16010,16000,16
|
|
20240527,103900,67209870,16010,16010,16010,16010,12
|
|
20240527,103800,67017750,16010,16010,16010,16010,5
|
|
20240527,103700,66937700,16010,16010,16010,16010,16
|
|
20240527,103600,66681540,16010,16000,16010,16000,13
|
|
20240527,103500,66473480,16000,16000,16000,16000,7
|
|
20240527,103400,66361480,16000,16000,16000,16000,13
|
|
20240527,103300,66153480,16000,16000,16000,16000,12
|
|
20240527,103200,65961480,16000,16000,16000,16000,11
|
|
20240527,103100,65785480,16010,16010,16010,16010,8
|
|
20240527,103000,65657400,16010,16010,16010,16010,15
|
|
20240527,102900,65417250,16010,16010,16010,16010,238
|
|
20240527,102800,61606870,16000,15950,16000,15950,107
|
|
20240527,102700,59899820,16010,16010,16010,16010,9
|
|
20240527,102600,59755730,16000,15950,16000,15950,4
|
|
20240527,102500,59691780,16010,16010,16010,16010,19
|
|
20240527,102400,59387590,15990,15940,15990,15940,86
|
|
20240527,102300,58012500,16010,16010,16010,16010,11
|
|
20240527,102200,57836390,16010,16010,16010,16010,9
|
|
20240527,102100,57692300,16020,16020,16020,16020,9
|
|
20240527,102000,57548120,16020,16020,16020,16020,10
|
|
20240527,101900,57387920,16020,16010,16020,16010,13
|
|
20240527,101800,57179760,16010,16010,16010,16010,11
|
|
20240527,101700,57003650,16010,16010,16010,16010,4
|
|
20240527,101600,56939610,16010,16010,16010,16010,14
|
|
20240527,101500,56715470,16010,16010,16010,16010,7
|
|
20240527,101400,56603400,16010,16010,16010,16010,10
|
|
20240527,101300,56443300,16010,15940,16010,15940,38
|
|
20240527,101200,55836860,16000,16000,16000,16000,8
|
|
20240527,101100,55708860,16000,16000,16000,16000,12
|
|
20240527,101000,55516860,16000,16000,16000,16000,8
|
|
20240527,100900,55388860,16000,16000,16000,16000,13
|
|
20240527,100800,55180860,16000,16000,16000,16000,13
|
|
20240527,100700,54972860,16000,16000,16000,16000,8
|
|
20240527,100600,54844860,16000,16000,16000,16000,11
|
|
20240527,100500,54668860,16000,16000,16000,16000,5
|
|
20240527,100400,54588860,16000,16000,16000,16000,7
|
|
20240527,100300,54476860,16000,15980,16000,15980,87
|
|
20240527,100200,53086460,15930,16000,16000,15930,64
|
|
20240527,100100,52065820,16000,16000,16000,16000,4
|
|
20240527,100000,52001820,16000,16000,16000,16000,8
|
|
20240527,095900,51873820,16000,16000,16000,16000,15
|
|
20240527,095800,51633820,16000,16000,16000,16000,6
|
|
20240527,095700,51537820,16000,16000,16000,16000,15
|
|
20240527,095600,51297820,16000,16000,16000,16000,7
|
|
20240527,095500,51185820,16000,16000,16000,16000,12
|
|
20240527,095400,50993820,15980,16000,16000,15980,31
|
|
20240527,095300,50498120,16010,16010,16010,16010,4
|
|
20240527,095200,50434080,16010,16010,16010,16010,18
|
|
20240527,095100,50145900,15930,15930,15930,15930,343
|
|
20240527,095000,44681910,15930,15930,15930,15930,26
|
|
20240527,094900,44267730,15920,15920,15920,15920,0
|
|
20240527,094800,44267730,15920,15920,15920,15920,0
|
|
20240527,094700,44267730,15920,15920,15920,15920,0
|
|
20240527,094600,44267730,15920,15920,15920,15920,48
|
|
20240527,094500,43503570,16050,16040,16050,16040,10
|
|
20240527,094400,43343120,16040,16040,16040,16040,9
|
|
20240527,094300,43198760,16040,16040,16040,16040,8
|
|
20240527,094200,43070440,16040,16040,16040,16040,40
|
|
20240527,094100,42428840,16030,16030,16030,16030,4
|
|
20240527,094000,42364720,16030,16030,16030,16030,15
|
|
20240527,093900,42124270,16030,16030,16030,16030,7
|
|
20240527,093800,42012060,16030,16030,16030,16030,11
|
|
20240527,093700,41835730,16030,16030,16030,16030,88
|
|
20240527,093600,40425090,16030,16030,16030,16030,5
|
|
20240527,093500,40344940,16030,16030,16030,16000,21
|
|
20240527,093400,40008610,16030,16030,16030,16030,4
|
|
20240527,093300,39944490,16030,16000,16030,16000,147
|
|
20240527,093200,37592340,16000,16000,16000,16000,8
|
|
20240527,093100,37464340,16000,16000,16000,16000,69
|
|
20240527,093000,36360340,16000,16000,16000,16000,4
|
|
20240527,092900,36296340,16000,15940,16000,15940,62
|
|
20240527,092800,35306990,15940,15940,15940,15940,30
|
|
20240527,092700,34828790,15910,15910,15910,15910,12
|
|
20240527,092600,34637870,15910,15900,15910,15900,114
|
|
20240527,092500,32825130,15900,15900,15900,15900,0
|
|
20240527,092400,32825130,15900,15910,15910,15900,65
|
|
20240527,092300,31791280,15910,15910,15910,15910,41
|
|
20240527,092200,31138970,15910,15940,15940,15910,120
|
|
20240527,092100,29229500,15940,15940,15940,15940,7
|
|
20240527,092000,29117920,15940,15910,15940,15910,54
|
|
20240527,091900,28258660,15910,15940,15940,15910,114
|
|
20240527,091800,26444270,15940,15940,15940,15940,7
|
|
20240527,091700,26332690,15940,15940,15940,15940,18
|
|
20240527,091600,26045770,15940,15940,15940,15940,3
|
|
20240527,091500,25997950,15940,15940,15940,15940,8
|
|
20240527,091400,25870430,15940,15940,15940,15940,1
|
|
20240527,091300,25854490,15910,15910,15910,15910,0
|
|
20240527,091200,25854490,15910,15910,15910,15910,15
|
|
20240527,091100,25615840,15910,15910,15910,15910,0
|
|
20240527,091000,25615840,15910,15910,15910,15910,322
|
|
20240527,090900,20492820,15920,15970,15970,15920,178
|
|
20240527,090800,17658660,15980,15980,15980,15980,11
|
|
20240527,090700,17482880,15980,15980,15980,15980,37
|
|
20240527,090600,16891620,15980,15980,15980,15980,0
|
|
20240527,090500,16891620,15980,15970,15980,15970,30
|
|
20240527,090400,16412230,15910,15950,15950,15910,660
|
|
20240527,090300,5904380,15950,16050,16050,15950,55
|
|
20240527,090200,5026430,15960,16000,16050,15960,89
|
|
20240527,090100,3605080,16050,16050,16050,16000,39
|
|
20240527,090000,2980140,16050,16020,16050,16020,186
|