723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210000,217659030,15940,15940,15940,15940,907
|
|
20240528,205900,217659030,15940,15940,15940,15940,0
|
|
20240528,205800,217659030,15940,15940,15940,15940,0
|
|
20240528,205700,217659030,15940,15940,15940,15940,0
|
|
20240528,205600,217659030,15940,15940,15940,15940,0
|
|
20240528,205500,217659030,15940,15940,15940,15940,0
|
|
20240528,205400,217659030,15940,15940,15940,15940,0
|
|
20240528,205300,217659030,15940,15940,15940,15940,0
|
|
20240528,205200,217659030,15940,15940,15940,15940,0
|
|
20240528,205100,217659030,15940,15940,15940,15940,0
|
|
20240528,205000,217659030,15940,15940,15940,15940,0
|
|
20240528,204900,217659030,15940,15940,15940,15940,0
|
|
20240528,204800,217659030,15940,15940,15940,15940,0
|
|
20240528,204700,217659030,15940,15940,15940,15940,0
|
|
20240528,204600,217659030,15940,15940,15940,15940,0
|
|
20240528,204500,217659030,15940,15940,15940,15940,0
|
|
20240528,204400,217659030,15940,15940,15940,15940,0
|
|
20240528,204300,217659030,15940,15940,15940,15940,0
|
|
20240528,204200,217659030,15940,15940,15940,15940,0
|
|
20240528,204100,217659030,15940,15940,15940,15940,0
|
|
20240528,204000,217659030,15940,15940,15940,15940,0
|
|
20240528,203900,217659030,15940,15940,15940,15940,0
|
|
20240528,203800,217659030,15940,15940,15940,15940,0
|
|
20240528,203700,217659030,15940,15940,15940,15940,0
|
|
20240528,203600,217659030,15940,15940,15940,15940,0
|
|
20240528,203500,217659030,15940,15940,15940,15940,0
|
|
20240528,203400,217659030,15940,15940,15940,15940,0
|
|
20240528,203300,217659030,15940,15940,15940,15940,0
|
|
20240528,203200,217659030,15940,15940,15940,15940,0
|
|
20240528,203100,217659030,15940,15940,15940,15940,0
|
|
20240528,203000,217659030,15940,15940,15940,15940,907
|
|
20240528,202900,217659030,15940,15940,15940,15940,0
|
|
20240528,202800,217659030,15940,15940,15940,15940,0
|
|
20240528,202700,217659030,15940,15940,15940,15940,0
|
|
20240528,202600,217659030,15940,15940,15940,15940,0
|
|
20240528,202500,217659030,15940,15940,15940,15940,0
|
|
20240528,202400,217659030,15940,15940,15940,15940,0
|
|
20240528,202300,217659030,15940,15940,15940,15940,0
|
|
20240528,202200,217659030,15940,15940,15940,15940,0
|
|
20240528,202100,217659030,15940,15940,15940,15940,0
|
|
20240528,202000,217659030,15940,15940,15940,15940,0
|
|
20240528,201900,217659030,15940,15940,15940,15940,0
|
|
20240528,201800,217659030,15940,15940,15940,15940,0
|
|
20240528,201700,217659030,15940,15940,15940,15940,0
|
|
20240528,201600,217659030,15940,15940,15940,15940,0
|
|
20240528,201500,217659030,15940,15940,15940,15940,0
|
|
20240528,201400,217659030,15940,15940,15940,15940,0
|
|
20240528,201300,217659030,15940,15940,15940,15940,0
|
|
20240528,201200,217659030,15940,15940,15940,15940,0
|
|
20240528,201100,217659030,15940,15940,15940,15940,0
|
|
20240528,201000,217659030,15940,15940,15940,15940,0
|
|
20240528,200900,217659030,15940,15940,15940,15940,0
|
|
20240528,200800,217659030,15940,15940,15940,15940,0
|
|
20240528,200700,217659030,15940,15940,15940,15940,0
|
|
20240528,200600,217659030,15940,15940,15940,15940,0
|
|
20240528,200500,217659030,15940,15940,15940,15940,0
|
|
20240528,200400,217659030,15940,15940,15940,15940,0
|
|
20240528,200300,217659030,15940,15940,15940,15940,0
|
|
20240528,200200,217659030,15940,15940,15940,15940,0
|
|
20240528,200100,217659030,15940,15940,15940,15940,0
|
|
20240528,200000,217659030,15940,15940,15940,15940,907
|
|
20240528,195900,217659030,15940,15940,15940,15940,0
|
|
20240528,195800,217659030,15940,15940,15940,15940,0
|
|
20240528,195700,217659030,15940,15940,15940,15940,0
|
|
20240528,195600,217659030,15940,15940,15940,15940,0
|
|
20240528,195500,217659030,15940,15940,15940,15940,0
|
|
20240528,195400,217659030,15940,15940,15940,15940,0
|
|
20240528,195300,217659030,15940,15940,15940,15940,0
|
|
20240528,195200,217659030,15940,15940,15940,15940,0
|
|
20240528,195100,217659030,15940,15940,15940,15940,0
|
|
20240528,195000,217659030,15940,15940,15940,15940,0
|
|
20240528,194900,217659030,15940,15940,15940,15940,0
|
|
20240528,194800,217659030,15940,15940,15940,15940,0
|
|
20240528,194700,217659030,15940,15940,15940,15940,0
|
|
20240528,194600,217659030,15940,15940,15940,15940,0
|
|
20240528,194500,217659030,15940,15940,15940,15940,0
|
|
20240528,194400,217659030,15940,15940,15940,15940,0
|
|
20240528,194300,217659030,15940,15940,15940,15940,0
|
|
20240528,194200,217659030,15940,15940,15940,15940,0
|
|
20240528,194100,217659030,15940,15940,15940,15940,0
|
|
20240528,194000,217659030,15940,15940,15940,15940,0
|
|
20240528,193900,217659030,15940,15940,15940,15940,0
|
|
20240528,193800,217659030,15940,15940,15940,15940,0
|
|
20240528,193700,217659030,15940,15940,15940,15940,0
|
|
20240528,193600,217659030,15940,15940,15940,15940,0
|
|
20240528,193500,217659030,15940,15940,15940,15940,0
|
|
20240528,193400,217659030,15940,15940,15940,15940,0
|
|
20240528,193300,217659030,15940,15940,15940,15940,0
|
|
20240528,193200,217659030,15940,15940,15940,15940,0
|
|
20240528,193100,217659030,15940,15940,15940,15940,0
|
|
20240528,193000,217659030,15940,15940,15940,15940,907
|
|
20240528,192900,217659030,15940,15940,15940,15940,0
|
|
20240528,192800,217659030,15940,15940,15940,15940,0
|
|
20240528,192700,217659030,15940,15940,15940,15940,0
|
|
20240528,192600,217659030,15940,15940,15940,15940,0
|
|
20240528,192500,217659030,15940,15940,15940,15940,0
|
|
20240528,192400,217659030,15940,15940,15940,15940,0
|
|
20240528,192300,217659030,15940,15940,15940,15940,0
|
|
20240528,192200,217659030,15940,15940,15940,15940,0
|
|
20240528,192100,217659030,15940,15940,15940,15940,0
|
|
20240528,192000,217659030,15940,15940,15940,15940,0
|
|
20240528,191900,217659030,15940,15940,15940,15940,0
|
|
20240528,191800,217659030,15940,15940,15940,15940,0
|
|
20240528,191700,217659030,15940,15940,15940,15940,0
|
|
20240528,191600,217659030,15940,15940,15940,15940,0
|
|
20240528,191500,217659030,15940,15940,15940,15940,0
|
|
20240528,191400,217659030,15940,15940,15940,15940,0
|
|
20240528,191300,217659030,15940,15940,15940,15940,0
|
|
20240528,191200,217659030,15940,15940,15940,15940,0
|
|
20240528,191100,217659030,15940,15940,15940,15940,0
|
|
20240528,191000,217659030,15940,15940,15940,15940,0
|
|
20240528,190900,217659030,15940,15940,15940,15940,0
|
|
20240528,190800,217659030,15940,15940,15940,15940,0
|
|
20240528,190700,217659030,15940,15940,15940,15940,0
|
|
20240528,190600,217659030,15940,15940,15940,15940,0
|
|
20240528,190500,217659030,15940,15940,15940,15940,0
|
|
20240528,190400,217659030,15940,15940,15940,15940,0
|
|
20240528,190300,217659030,15940,15940,15940,15940,0
|
|
20240528,190200,217659030,15940,15940,15940,15940,0
|
|
20240528,190100,217659030,15940,15940,15940,15940,0
|
|
20240528,190000,217659030,15940,15940,15940,15940,907
|
|
20240528,185900,217659030,15940,15940,15940,15940,0
|
|
20240528,185800,217659030,15940,15940,15940,15940,0
|
|
20240528,185700,217659030,15940,15940,15940,15940,0
|
|
20240528,185600,217659030,15940,15940,15940,15940,0
|
|
20240528,185500,217659030,15940,15940,15940,15940,0
|
|
20240528,185400,217659030,15940,15940,15940,15940,0
|
|
20240528,185300,217659030,15940,15940,15940,15940,0
|
|
20240528,185200,217659030,15940,15940,15940,15940,0
|
|
20240528,185100,217659030,15940,15940,15940,15940,0
|
|
20240528,185000,217659030,15940,15940,15940,15940,0
|
|
20240528,184900,217659030,15940,15940,15940,15940,0
|
|
20240528,184800,217659030,15940,15940,15940,15940,0
|
|
20240528,184700,217659030,15940,15940,15940,15940,0
|
|
20240528,184600,217659030,15940,15940,15940,15940,0
|
|
20240528,184500,217659030,15940,15940,15940,15940,0
|
|
20240528,184400,217659030,15940,15940,15940,15940,0
|
|
20240528,184300,217659030,15940,15940,15940,15940,0
|
|
20240528,184200,217659030,15940,15940,15940,15940,0
|
|
20240528,184100,217659030,15940,15940,15940,15940,0
|
|
20240528,184000,217659030,15940,15940,15940,15940,0
|
|
20240528,183900,217659030,15940,15940,15940,15940,0
|
|
20240528,183800,217659030,15940,15940,15940,15940,0
|
|
20240528,183700,217659030,15940,15940,15940,15940,0
|
|
20240528,183600,217659030,15940,15940,15940,15940,0
|
|
20240528,183500,217659030,15940,15940,15940,15940,0
|
|
20240528,183400,217659030,15940,15940,15940,15940,0
|
|
20240528,183300,217659030,15940,15940,15940,15940,0
|
|
20240528,183200,217659030,15940,15940,15940,15940,0
|
|
20240528,183100,217659030,15940,15940,15940,15940,0
|
|
20240528,183000,217659030,15940,15940,15940,15940,907
|
|
20240528,182900,217659030,15940,15940,15940,15940,0
|
|
20240528,182800,217659030,15940,15940,15940,15940,0
|
|
20240528,182700,217659030,15940,15940,15940,15940,0
|
|
20240528,182600,217659030,15940,15940,15940,15940,0
|
|
20240528,182500,217659030,15940,15940,15940,15940,0
|
|
20240528,182400,217659030,15940,15940,15940,15940,0
|
|
20240528,182300,217659030,15940,15940,15940,15940,0
|
|
20240528,182200,217659030,15940,15940,15940,15940,0
|
|
20240528,182100,217659030,15940,15940,15940,15940,0
|
|
20240528,182000,217659030,15940,15940,15940,15940,0
|
|
20240528,181900,217659030,15940,15940,15940,15940,0
|
|
20240528,181800,217659030,15940,15940,15940,15940,0
|
|
20240528,181700,217659030,15940,15940,15940,15940,0
|
|
20240528,181600,217659030,15940,15940,15940,15940,0
|
|
20240528,181500,217659030,15940,15940,15940,15940,0
|
|
20240528,181400,217659030,15940,15940,15940,15940,0
|
|
20240528,181300,217659030,15940,15940,15940,15940,0
|
|
20240528,181200,217659030,15940,15940,15940,15940,0
|
|
20240528,181100,217659030,15940,15940,15940,15940,0
|
|
20240528,181000,217659030,15940,15940,15940,15940,0
|
|
20240528,180900,217659030,15940,15940,15940,15940,0
|
|
20240528,180800,217659030,15940,15940,15940,15940,0
|
|
20240528,180700,217659030,15940,15940,15940,15940,0
|
|
20240528,180600,217659030,15940,15940,15940,15940,0
|
|
20240528,180500,217659030,15940,15940,15940,15940,0
|
|
20240528,180400,217659030,15940,15940,15940,15940,0
|
|
20240528,180300,217659030,15940,15940,15940,15940,0
|
|
20240528,180200,217659030,15940,15940,15940,15940,0
|
|
20240528,180100,217659030,15940,15940,15940,15940,0
|
|
20240528,180000,217659030,15940,15940,15940,15940,907
|
|
20240528,175900,217659030,15940,15940,15940,15940,0
|
|
20240528,175800,217659030,15940,15940,15940,15940,0
|
|
20240528,175700,217659030,15940,15940,15940,15940,0
|
|
20240528,175600,217659030,15940,15940,15940,15940,0
|
|
20240528,175500,217659030,15940,15940,15940,15940,0
|
|
20240528,175400,217659030,15940,15940,15940,15940,0
|
|
20240528,175300,217659030,15940,15940,15940,15940,0
|
|
20240528,175200,217659030,15940,15940,15940,15940,0
|
|
20240528,175100,217659030,15940,15940,15940,15940,0
|
|
20240528,175000,217659030,15940,15940,15940,15940,0
|
|
20240528,174900,217659030,15940,15940,15940,15940,0
|
|
20240528,174800,217659030,15940,15940,15940,15940,0
|
|
20240528,174700,217659030,15940,15940,15940,15940,0
|
|
20240528,174600,217659030,15940,15940,15940,15940,0
|
|
20240528,174500,217659030,15940,15940,15940,15940,0
|
|
20240528,174400,217659030,15940,15940,15940,15940,0
|
|
20240528,174300,217659030,15940,15940,15940,15940,0
|
|
20240528,174200,217659030,15940,15940,15940,15940,0
|
|
20240528,174100,217659030,15940,15940,15940,15940,0
|
|
20240528,174000,217659030,15940,15940,15940,15940,0
|
|
20240528,173900,217659030,15940,15940,15940,15940,0
|
|
20240528,173800,217659030,15940,15940,15940,15940,0
|
|
20240528,173700,217659030,15940,15940,15940,15940,0
|
|
20240528,173600,217659030,15940,15940,15940,15940,0
|
|
20240528,173500,217659030,15940,15940,15940,15940,0
|
|
20240528,173400,217659030,15940,15940,15940,15940,0
|
|
20240528,173300,217659030,15940,15940,15940,15940,0
|
|
20240528,173200,217659030,15940,15940,15940,15940,0
|
|
20240528,173100,217659030,15940,15940,15940,15940,0
|
|
20240528,173000,217659030,15940,15940,15940,15940,907
|
|
20240528,172900,217659030,15940,15940,15940,15940,0
|
|
20240528,172800,217659030,15940,15940,15940,15940,0
|
|
20240528,172700,217659030,15940,15940,15940,15940,0
|
|
20240528,172600,217659030,15940,15940,15940,15940,0
|
|
20240528,172500,217659030,15940,15940,15940,15940,0
|
|
20240528,172400,217659030,15940,15940,15940,15940,0
|
|
20240528,172300,217659030,15940,15940,15940,15940,0
|
|
20240528,172200,217659030,15940,15940,15940,15940,0
|
|
20240528,172100,217659030,15940,15940,15940,15940,0
|
|
20240528,172000,217659030,15940,15940,15940,15940,0
|
|
20240528,171900,217659030,15940,15940,15940,15940,0
|
|
20240528,171800,217659030,15940,15940,15940,15940,0
|
|
20240528,171700,217659030,15940,15940,15940,15940,0
|
|
20240528,171600,217659030,15940,15940,15940,15940,0
|
|
20240528,171500,217659030,15940,15940,15940,15940,0
|
|
20240528,171400,217659030,15940,15940,15940,15940,0
|
|
20240528,171300,217659030,15940,15940,15940,15940,0
|
|
20240528,171200,217659030,15940,15940,15940,15940,0
|
|
20240528,171100,217659030,15940,15940,15940,15940,0
|
|
20240528,171000,217659030,15940,15940,15940,15940,0
|
|
20240528,170900,217659030,15940,15940,15940,15940,0
|
|
20240528,170800,217659030,15940,15940,15940,15940,0
|
|
20240528,170700,217659030,15940,15940,15940,15940,0
|
|
20240528,170600,217659030,15940,15940,15940,15940,0
|
|
20240528,170500,217659030,15940,15940,15940,15940,0
|
|
20240528,170400,217659030,15940,15940,15940,15940,0
|
|
20240528,170300,217659030,15940,15940,15940,15940,0
|
|
20240528,170200,217659030,15940,15940,15940,15940,0
|
|
20240528,170100,217659030,15940,15940,15940,15940,0
|
|
20240528,170000,217659030,15940,15940,15940,15940,907
|
|
20240528,165900,217659030,15940,15940,15940,15940,0
|
|
20240528,165800,217659030,15940,15940,15940,15940,0
|
|
20240528,165700,217659030,15940,15940,15940,15940,0
|
|
20240528,165600,217659030,15940,15940,15940,15940,0
|
|
20240528,165500,217659030,15940,15940,15940,15940,0
|
|
20240528,165400,217659030,15940,15940,15940,15940,0
|
|
20240528,165300,217659030,15940,15940,15940,15940,0
|
|
20240528,165200,217659030,15940,15940,15940,15940,0
|
|
20240528,165100,217659030,15940,15940,15940,15940,0
|
|
20240528,165000,217659030,15940,15940,15940,15940,0
|
|
20240528,164900,217659030,15940,15940,15940,15940,0
|
|
20240528,164800,217659030,15940,15940,15940,15940,0
|
|
20240528,164700,217659030,15940,15940,15940,15940,0
|
|
20240528,164600,217659030,15940,15940,15940,15940,0
|
|
20240528,164500,217659030,15940,15940,15940,15940,0
|
|
20240528,164400,217659030,15940,15940,15940,15940,0
|
|
20240528,164300,217659030,15940,15940,15940,15940,0
|
|
20240528,164200,217659030,15940,15940,15940,15940,0
|
|
20240528,164100,217659030,15940,15940,15940,15940,0
|
|
20240528,164000,217659030,15940,15940,15940,15940,0
|
|
20240528,163900,217659030,15940,15940,15940,15940,0
|
|
20240528,163800,217659030,15940,15940,15940,15940,0
|
|
20240528,163700,217659030,15940,15940,15940,15940,0
|
|
20240528,163600,217659030,15940,15940,15940,15940,0
|
|
20240528,163500,217659030,15940,15940,15940,15940,0
|
|
20240528,163400,217659030,15940,15940,15940,15940,0
|
|
20240528,163300,217659030,15940,15940,15940,15940,0
|
|
20240528,163200,217659030,15940,15940,15940,15940,0
|
|
20240528,163100,217659030,15940,15940,15940,15940,0
|
|
20240528,163000,217659030,15940,15940,15940,15940,907
|
|
20240528,162900,217659030,15940,15940,15940,15940,0
|
|
20240528,162800,217659030,15940,15940,15940,15940,0
|
|
20240528,162700,217659030,15940,15940,15940,15940,0
|
|
20240528,162600,217659030,15940,15940,15940,15940,0
|
|
20240528,162500,217659030,15940,15940,15940,15940,0
|
|
20240528,162400,217659030,15940,15940,15940,15940,0
|
|
20240528,162300,217659030,15940,15940,15940,15940,0
|
|
20240528,162200,217659030,15940,15940,15940,15940,0
|
|
20240528,162100,217659030,15940,15940,15940,15940,0
|
|
20240528,162000,217659030,15940,15940,15940,15940,0
|
|
20240528,161900,217659030,15940,15940,15940,15940,0
|
|
20240528,161800,217659030,15940,15940,15940,15940,0
|
|
20240528,161700,217659030,15940,15940,15940,15940,0
|
|
20240528,161600,217659030,15940,15940,15940,15940,0
|
|
20240528,161500,217659030,15940,15940,15940,15940,0
|
|
20240528,161400,217659030,15940,15940,15940,15940,0
|
|
20240528,161300,217659030,15940,15940,15940,15940,0
|
|
20240528,161200,217659030,15940,15940,15940,15940,0
|
|
20240528,161100,217659030,15940,15940,15940,15940,0
|
|
20240528,161000,217659030,15940,15940,15940,15940,0
|
|
20240528,160900,217659030,15940,15940,15940,15940,0
|
|
20240528,160800,217659030,15940,15940,15940,15940,0
|
|
20240528,160700,217659030,15940,15940,15940,15940,0
|
|
20240528,160600,217659030,15940,15940,15940,15940,0
|
|
20240528,160500,217659030,15940,15940,15940,15940,0
|
|
20240528,160400,217659030,15940,15940,15940,15940,0
|
|
20240528,160300,217659030,15940,15940,15940,15940,0
|
|
20240528,160200,217659030,15940,15940,15940,15940,0
|
|
20240528,160100,217659030,15940,15940,15940,15940,0
|
|
20240528,160000,217659030,15940,15940,15940,15940,907
|
|
20240528,155900,217659030,15940,15940,15940,15940,0
|
|
20240528,155800,217659030,15940,15940,15940,15940,0
|
|
20240528,155700,217659030,15940,15940,15940,15940,0
|
|
20240528,155600,217659030,15940,15940,15940,15940,0
|
|
20240528,155500,217659030,15940,15940,15940,15940,0
|
|
20240528,155400,217659030,15940,15940,15940,15940,0
|
|
20240528,155300,217659030,15940,15940,15940,15940,0
|
|
20240528,155200,217659030,15940,15940,15940,15940,0
|
|
20240528,155100,217659030,15940,15940,15940,15940,0
|
|
20240528,155000,217659030,15940,15940,15940,15940,0
|
|
20240528,154900,217659030,15940,15940,15940,15940,0
|
|
20240528,154800,217659030,15940,15940,15940,15940,0
|
|
20240528,154700,217659030,15940,15940,15940,15940,0
|
|
20240528,154600,217659030,15940,15940,15940,15940,0
|
|
20240528,154500,217659030,15940,15940,15940,15940,0
|
|
20240528,154400,217659030,15940,15940,15940,15940,0
|
|
20240528,154300,217659030,15940,15940,15940,15940,0
|
|
20240528,154200,217659030,15940,15940,15940,15940,0
|
|
20240528,154100,217659030,15940,15940,15940,15940,0
|
|
20240528,154000,217659030,15940,15940,15940,15940,0
|
|
20240528,153900,217659030,15940,15940,15940,15940,0
|
|
20240528,153800,217659030,15940,15940,15940,15940,0
|
|
20240528,153700,217659030,15940,15940,15940,15940,0
|
|
20240528,153600,217659030,15940,15940,15940,15940,0
|
|
20240528,153500,217659030,15940,15940,15940,15940,0
|
|
20240528,153400,217659030,15940,15940,15940,15940,0
|
|
20240528,153300,217659030,15940,15940,15940,15940,0
|
|
20240528,153200,217659030,15940,15940,15940,15940,0
|
|
20240528,153100,217659030,15940,15940,15940,15940,0
|
|
20240528,153000,217659030,15940,15940,15940,15940,1814
|
|
20240528,152900,203201450,15920,15920,15920,15920,0
|
|
20240528,152800,203201450,15920,15920,15920,15920,0
|
|
20240528,152700,203201450,15920,15920,15920,15920,0
|
|
20240528,152600,203201450,15920,15920,15920,15920,0
|
|
20240528,152500,203201450,15920,15920,15920,15920,0
|
|
20240528,152400,203201450,15920,15920,15920,15920,0
|
|
20240528,152300,203201450,15920,15920,15920,15920,0
|
|
20240528,152200,203201450,15920,15920,15920,15920,0
|
|
20240528,152100,203201450,15920,15920,15920,15920,0
|
|
20240528,152000,203201450,15920,15920,15920,15920,0
|
|
20240528,151900,203201450,15920,15920,15920,15880,234
|
|
20240528,151800,199484650,15920,15880,15920,15880,14
|
|
20240528,151700,199262090,15920,15920,15920,15920,0
|
|
20240528,151600,199262090,15920,15920,15920,15920,0
|
|
20240528,151500,199262090,15920,15850,15920,15850,14
|
|
20240528,151400,199040120,15920,15920,15920,15920,0
|
|
20240528,151300,199040120,15920,15850,15920,15850,293
|
|
20240528,151200,194396000,15920,15920,15920,15920,0
|
|
20240528,151100,194396000,15920,15920,15920,15920,0
|
|
20240528,151000,194396000,15920,15920,15920,15920,1
|
|
20240528,150900,194380080,15860,15920,15920,15860,51
|
|
20240528,150800,193571160,15860,15890,15890,15860,169
|
|
20240528,150700,190888730,15890,15890,15890,15890,13
|
|
20240528,150600,190682160,15920,15920,15920,15920,28
|
|
20240528,150500,190236400,15940,15940,15940,15940,0
|
|
20240528,150400,190236400,15940,15940,15940,15940,0
|
|
20240528,150300,190236400,15940,15940,15940,15940,10
|
|
20240528,150200,190077000,15950,15950,15950,15950,0
|
|
20240528,150100,190077000,15950,15950,15950,15950,1
|
|
20240528,150000,190061050,15890,15890,15890,15890,0
|
|
20240528,145900,190061050,15890,15910,15910,15890,100
|
|
20240528,145800,188470830,15920,15920,15920,15920,0
|
|
20240528,145700,188470830,15920,15920,15920,15920,18
|
|
20240528,145600,188184270,15900,15900,15900,15900,0
|
|
20240528,145500,188184270,15900,15900,15900,15900,0
|
|
20240528,145400,188184270,15900,15900,15900,15900,89
|
|
20240528,145300,186769170,15900,15900,15900,15900,0
|
|
20240528,145200,186769170,15900,15900,15900,15900,47
|
|
20240528,145100,186021870,15950,15950,15950,15950,0
|
|
20240528,145000,186021870,15950,15950,15950,15950,10
|
|
20240528,144900,185862370,15950,15950,15950,15950,11
|
|
20240528,144800,185686920,15950,15950,15950,15950,8
|
|
20240528,144700,185559320,15950,15950,15950,15950,14
|
|
20240528,144600,185336020,15900,15950,15950,15900,508
|
|
20240528,144500,177257270,15950,15950,15950,15950,13
|
|
20240528,144400,177049920,15950,15950,15950,15950,27
|
|
20240528,144300,176619270,15950,15940,15950,15940,80
|
|
20240528,144200,175344010,15950,15950,15950,15950,21
|
|
20240528,144100,175009060,15950,15950,15950,15950,6
|
|
20240528,144000,174913360,15950,15950,15950,15950,9
|
|
20240528,143900,174769810,15950,15950,15950,15950,11
|
|
20240528,143800,174594360,15950,15950,15950,15950,8
|
|
20240528,143700,174466760,15950,15950,15950,15950,19
|
|
20240528,143600,174163710,15950,15950,15950,15950,13
|
|
20240528,143500,173956360,15950,15950,15950,15950,7
|
|
20240528,143400,173844710,15950,15950,15950,15950,18
|
|
20240528,143300,173557610,15950,15920,15950,15920,61
|
|
20240528,143200,172586070,15950,15950,15950,15950,20
|
|
20240528,143100,172267070,15950,15950,15950,15950,11
|
|
20240528,143000,172091620,15920,15950,15950,15920,204
|
|
20240528,142900,168843010,15950,15950,15950,15950,16
|
|
20240528,142800,168587810,15950,15950,15950,15950,5
|
|
20240528,142700,168508060,15950,15950,15950,15950,14
|
|
20240528,142600,168284760,15950,15950,15950,15950,4
|
|
20240528,142500,168220960,15950,15950,15950,15950,4
|
|
20240528,142400,168157160,15950,15950,15950,15940,18
|
|
20240528,142300,167870070,15950,15950,15950,15950,6
|
|
20240528,142200,167774370,15950,15950,15950,15950,15
|
|
20240528,142100,167535120,15950,15950,15950,15950,14
|
|
20240528,142000,167311820,15950,15950,15950,15950,6
|
|
20240528,141900,167216120,15950,15950,15950,15950,20
|
|
20240528,141800,166897120,15950,15950,15950,15950,40
|
|
20240528,141700,166259120,15950,15950,15950,15940,32
|
|
20240528,141600,165748820,15950,15950,15950,15950,13
|
|
20240528,141500,165541470,15940,15940,15940,15940,1
|
|
20240528,141400,165525530,15940,15960,15960,15930,148
|
|
20240528,141300,163164410,15960,15960,15960,15960,7
|
|
20240528,141200,163052690,15960,15960,15960,15960,18
|
|
20240528,141100,162765410,15930,15960,15960,15930,211
|
|
20240528,141000,159403850,15950,15950,15950,15950,137
|
|
20240528,140900,157218700,15950,15950,15950,15950,20
|
|
20240528,140800,156899700,15950,15950,15950,15950,9
|
|
20240528,140700,156756150,15950,15950,15950,15950,25
|
|
20240528,140600,156357400,15950,15950,15950,15950,6
|
|
20240528,140500,156261700,15950,15950,15950,15950,10
|
|
20240528,140400,156102200,15950,15950,15950,15930,100
|
|
20240528,140300,154508920,15950,15950,15950,15950,13
|
|
20240528,140200,154301570,15950,15950,15950,15950,4
|
|
20240528,140100,154237770,15950,15950,15950,15950,20
|
|
20240528,140000,153918770,15950,15950,15950,15950,10
|
|
20240528,135900,153759270,15940,15980,15980,15940,154
|
|
20240528,135800,151304010,15980,15980,15980,15980,4
|
|
20240528,135700,151240090,15980,15980,15980,15980,11
|
|
20240528,135600,151064310,15980,15980,15980,15980,20
|
|
20240528,135500,150744710,15980,15980,15980,15980,11
|
|
20240528,135400,150568930,15980,15980,15980,15980,22
|
|
20240528,135300,150217370,15980,15980,15980,15980,10
|
|
20240528,135200,150057570,15980,15980,15980,15980,4
|
|
20240528,135100,149993650,15980,15980,15980,15980,24
|
|
20240528,135000,149610130,15980,15980,15980,15980,9
|
|
20240528,134900,149466310,15980,15980,15980,15980,18
|
|
20240528,134800,149178670,15980,15980,15980,15980,11
|
|
20240528,134700,149002890,15980,15960,15980,15950,331
|
|
20240528,134600,143721160,15980,15980,15980,15980,21
|
|
20240528,134500,143385580,15980,15980,15980,15980,5
|
|
20240528,134400,143305680,15980,15980,15980,15980,22
|
|
20240528,134300,142954120,15980,15980,15980,15980,10
|
|
20240528,134200,142794320,15980,15980,15980,15980,11
|
|
20240528,134100,142618540,15980,15980,15980,15980,18
|
|
20240528,134000,142330900,15970,15980,15980,15970,36
|
|
20240528,133900,141755890,15980,15980,15980,15980,20
|
|
20240528,133800,141436290,15980,15980,15980,15980,7
|
|
20240528,133700,141324430,15980,15980,15980,15980,14
|
|
20240528,133600,141100710,15980,15980,15980,15980,11
|
|
20240528,133500,140924930,15980,15970,15980,15970,22
|
|
20240528,133400,140573490,15970,15980,15980,15970,16
|
|
20240528,133300,140317820,15980,15980,15980,15980,10
|
|
20240528,133200,140158020,15980,15980,15980,15980,10
|
|
20240528,133100,139998220,15980,15980,15980,15980,18
|
|
20240528,133000,139710580,15980,15980,15980,15980,8
|
|
20240528,132900,139582740,15980,15980,15980,15980,18
|
|
20240528,132800,139295100,15980,15980,15980,15980,7
|
|
20240528,132700,139183240,15980,15970,15980,15970,30
|
|
20240528,132600,138704050,15980,15980,15980,15980,16
|
|
20240528,132500,138448370,15980,15980,15980,15980,11
|
|
20240528,132400,138272590,15980,15980,15980,15980,17
|
|
20240528,132300,138000930,15980,15980,15980,15980,10
|
|
20240528,132200,137841130,15980,15980,15980,15980,13
|
|
20240528,132100,137633390,15970,15970,15970,15970,5
|
|
20240528,132000,137553540,15970,15970,15970,15970,13
|
|
20240528,131900,137345930,15970,15970,15970,15970,102
|
|
20240528,131800,135716990,15970,15970,15970,15970,10
|
|
20240528,131700,135557290,15970,15970,15970,15970,23
|
|
20240528,131600,135189980,15960,15970,15970,15960,210
|
|
20240528,131500,131837280,15970,15970,15970,15970,20
|
|
20240528,131400,131517880,15970,15970,15970,15970,5
|
|
20240528,131300,131438030,15970,15970,15970,15970,12
|
|
20240528,131200,131246390,15970,15970,15970,15970,20
|
|
20240528,131100,130926990,15970,15970,15970,15970,11
|
|
20240528,131000,130751320,15970,15970,15970,15970,20
|
|
20240528,130900,130431920,15970,15970,15970,15970,10
|
|
20240528,130800,130272220,15970,15970,15970,15970,19
|
|
20240528,130700,129968790,15970,15970,15970,15970,5
|
|
20240528,130600,129888940,15970,15970,15970,15970,9
|
|
20240528,130500,129745210,15970,15970,15970,15970,21
|
|
20240528,130400,129409840,15970,15970,15970,15970,10
|
|
20240528,130300,129250140,15970,15970,15970,15970,17
|
|
20240528,130200,128978650,15970,15960,15970,15960,142
|
|
20240528,130100,126712180,15970,15970,15970,15970,19
|
|
20240528,130000,126408750,15970,15970,15970,15970,7
|
|
20240528,125900,126296960,15970,15970,15970,15970,11
|
|
20240528,125800,126121290,15970,15970,15970,15970,20
|
|
20240528,125700,125801890,15970,15970,15970,15970,5
|
|
20240528,125600,125722040,15970,15970,15970,15970,19
|
|
20240528,125500,125418610,15970,15970,15970,15970,14
|
|
20240528,125400,125195030,15980,15980,15980,15980,18
|
|
20240528,125300,124907390,15980,15980,15980,15980,9
|
|
20240528,125200,124763570,15980,15980,15980,15980,8
|
|
20240528,125100,124635730,15980,15980,15980,15980,26
|
|
20240528,125000,124220250,15980,15950,15980,15950,66
|
|
20240528,124900,123167190,15950,15950,15950,15950,24
|
|
20240528,124800,122784390,15950,15980,15980,15950,536
|
|
20240528,124700,114233380,15990,15990,15990,15990,19
|
|
20240528,124600,113929570,15990,15990,15990,15990,9
|
|
20240528,124500,113785660,15990,15990,15990,15990,8
|
|
20240528,124400,113657740,15990,15990,15990,15990,12
|
|
20240528,124300,113465860,15990,15990,15990,15990,11
|
|
20240528,124200,113289970,15990,15990,15990,15990,47
|
|
20240528,124100,112538440,15990,15990,15990,15990,7
|
|
20240528,124000,112426510,15990,15990,15990,15990,16
|
|
20240528,123900,112170670,15990,15990,15990,15990,13
|
|
20240528,123800,111962800,15990,15990,15990,15990,10
|
|
20240528,123700,111802900,15990,15990,15990,15990,18
|
|
20240528,123600,111515080,15990,15990,15990,15990,12
|
|
20240528,123500,111323200,15990,15990,15990,15970,145
|
|
20240528,123400,109007290,15990,15990,15990,15990,4
|
|
20240528,123300,108943330,15990,15990,15990,15990,22
|
|
20240528,123200,108591550,15990,15990,15990,15990,7
|
|
20240528,123100,108479620,15980,15980,15980,15980,8
|
|
20240528,123000,108351780,15980,15990,15990,15980,18
|
|
20240528,122900,108064060,15980,15980,15980,15980,31
|
|
20240528,122800,107568680,15990,15990,15990,15990,18
|
|
20240528,122700,107280860,15990,15990,15990,15990,8
|
|
20240528,122600,107152940,15980,15990,15990,15980,68
|
|
20240528,122500,106066120,15980,15980,15990,15980,73
|
|
20240528,122400,104899540,15980,15980,15980,15980,7
|
|
20240528,122300,104787680,15980,15990,15990,15980,24
|
|
20240528,122200,104404020,15990,15990,15990,15990,107
|
|
20240528,122100,102693090,15990,15990,15990,15990,16
|
|
20240528,122000,102437250,15990,15990,15990,15990,5
|
|
20240528,121900,102357300,15990,15990,15990,15990,19
|
|
20240528,121800,102053490,15990,15990,15990,15990,9
|
|
20240528,121700,101909580,15990,15990,15990,15990,9
|
|
20240528,121600,101765670,15980,15980,15980,15980,34
|
|
20240528,121500,101222350,15980,15980,15980,15980,12
|
|
20240528,121400,101030590,15980,15980,15980,15980,9
|
|
20240528,121300,100886770,15980,15980,15980,15980,13
|
|
20240528,121200,100679030,15980,15980,15980,15980,17
|
|
20240528,121100,100407370,15980,15980,15980,15980,8
|
|
20240528,121000,100279530,15980,15980,15980,15980,4
|
|
20240528,120900,100215610,15980,15980,15980,15980,20
|
|
20240528,120800,99896010,15980,15960,15980,15960,211
|
|
20240528,120700,96526230,15980,15990,15990,15980,25
|
|
20240528,120600,96126500,15990,15990,15990,15990,9
|
|
20240528,120500,95982590,15990,15990,15990,15990,322
|
|
20240528,120400,90833810,15990,15990,15990,15990,8
|
|
20240528,120300,90705890,15990,15990,15990,15990,4
|
|
20240528,120200,90641930,15990,15990,15990,15990,22
|
|
20240528,120100,90290150,15990,15990,15990,15990,9
|
|
20240528,120000,90146240,15990,15990,15990,15990,14
|
|
20240528,115900,89922380,15990,15990,15990,15990,7
|
|
20240528,115800,89810450,15990,15960,15990,15960,54
|
|
20240528,115700,88948220,15980,15980,15980,15980,6
|
|
20240528,115600,88852340,15980,15970,15980,15970,28
|
|
20240528,115500,88405040,15970,15970,15970,15970,86
|
|
20240528,115400,87031620,15990,15990,15990,15990,5
|
|
20240528,115300,86951670,15990,15990,15990,15990,14
|
|
20240528,115200,86727810,15990,15990,15990,15990,14
|
|
20240528,115100,86503950,15990,15990,15990,15990,12
|
|
20240528,115000,86312070,15990,15990,15990,15990,13
|
|
20240528,114900,86104200,15990,15990,15990,15990,7
|
|
20240528,114800,85992270,15990,15990,15990,15990,19
|
|
20240528,114700,85688460,15990,15990,15990,15990,110
|
|
20240528,114600,83929560,15990,15990,15990,15990,23
|
|
20240528,114500,83561790,15990,15990,15990,15990,13
|
|
20240528,114400,83353920,15990,15990,15990,15990,21
|
|
20240528,114300,83018130,15990,15990,15990,15990,14
|
|
20240528,114200,82794270,15990,15990,15990,15990,13
|
|
20240528,114100,82586400,15990,15990,15990,15990,17
|
|
20240528,114000,82314570,15990,15990,15990,15990,7
|
|
20240528,113900,82202640,15990,15990,15990,15990,16
|
|
20240528,113800,81946800,15990,15990,15990,15990,13
|
|
20240528,113700,81738930,15990,15990,15990,15990,21
|
|
20240528,113600,81403140,15990,15990,15990,15990,5
|
|
20240528,113500,81323190,15990,15990,15990,15990,7
|
|
20240528,113400,81211260,15980,15980,15980,15980,17
|
|
20240528,113300,80939600,15980,15980,15980,15980,9
|
|
20240528,113200,80795780,15980,15980,15980,15980,17
|
|
20240528,113100,80524120,15980,15980,15980,15980,9
|
|
20240528,113000,80380300,15980,15980,15980,15980,20
|
|
20240528,112900,80060700,15980,15990,15990,15980,59
|
|
20240528,112800,79117790,15990,15990,15990,15990,12
|
|
20240528,112700,78925910,15990,15990,15990,15990,24
|
|
20240528,112600,78542150,15990,15990,15990,15990,11
|
|
20240528,112500,78366260,15990,15990,15990,15990,30
|
|
20240528,112400,77886560,15990,15990,15990,15990,19
|
|
20240528,112300,77582750,15990,15990,15990,15990,25
|
|
20240528,112200,77183000,15990,15990,15990,15990,10
|
|
20240528,112100,77023100,15990,15990,15990,15990,11
|
|
20240528,112000,76847210,15990,15990,15990,15990,19
|
|
20240528,111900,76543400,15990,15990,15990,15990,14
|
|
20240528,111800,76319540,15990,15990,15990,15990,27
|
|
20240528,111700,75887810,15990,15990,15990,15990,9
|
|
20240528,111600,75743900,15990,16000,16000,15990,52
|
|
20240528,111500,74912120,15990,15990,15990,15990,188
|
|
20240528,111400,71906000,15990,15990,15990,15990,22
|
|
20240528,111300,71554220,16000,16000,16000,16000,10
|
|
20240528,111200,71394220,16000,16000,16000,16000,13
|
|
20240528,111100,71186220,16000,16000,16000,16000,20
|
|
20240528,111000,70866220,15990,15980,15990,15980,18
|
|
20240528,110900,70578500,16000,15990,16000,15990,26
|
|
20240528,110800,70162680,15990,15990,15990,15990,14
|
|
20240528,110700,69938820,15990,15990,15990,15990,24
|
|
20240528,110600,69555060,15990,15990,15990,15990,5
|
|
20240528,110500,69475110,15990,15990,15990,15990,8
|
|
20240528,110400,69347190,15990,15980,15990,15980,22
|
|
20240528,110300,68995590,15960,16000,16000,15960,210
|
|
20240528,110200,65642830,16000,16000,16000,16000,16
|
|
20240528,110100,65386830,15990,15990,15990,15990,95
|
|
20240528,110000,63867780,15990,15990,15990,15990,14
|
|
20240528,105900,63643920,15990,15990,15990,15990,13
|
|
20240528,105800,63436050,15990,15990,15990,15990,8
|
|
20240528,105700,63308130,15990,15990,15990,15990,23
|
|
20240528,105600,62940360,15990,15990,15990,15990,11
|
|
20240528,105500,62764470,15990,15990,15990,15990,25
|
|
20240528,105400,62364720,15990,15990,15990,15990,13
|
|
20240528,105300,62156850,15990,15990,15990,15990,20
|
|
20240528,105200,61837050,15990,15990,15990,15990,10
|
|
20240528,105100,61677150,15990,15990,15990,15990,14
|
|
20240528,105000,61453290,15990,15990,15990,15990,20
|
|
20240528,104900,61133490,15990,15990,15990,15990,334
|
|
20240528,104800,55792830,16000,16000,16000,16000,25
|
|
20240528,104700,55392830,16000,16000,16000,16000,15
|
|
20240528,104600,55152830,16000,16000,16000,16000,29
|
|
20240528,104500,54688830,16000,16000,16000,16000,15
|
|
20240528,104400,54448830,16000,16000,16000,16000,15
|
|
20240528,104300,54208830,16000,16000,16000,16000,20
|
|
20240528,104200,53888830,16000,16000,16000,16000,9
|
|
20240528,104100,53744830,16000,16000,16000,16000,24
|
|
20240528,104000,53360830,16000,16000,16000,16000,86
|
|
20240528,103900,51984830,16000,16000,16000,16000,14
|
|
20240528,103800,51760830,15990,15990,15990,15990,12
|
|
20240528,103700,51568950,15970,15970,15970,15970,0
|
|
20240528,103600,51568950,15970,15970,15970,15970,0
|
|
20240528,103500,51568950,15970,16000,16000,15970,90
|
|
20240528,103400,50131350,16000,16000,16000,16000,22
|
|
20240528,103300,49779350,16000,16000,16000,16000,5
|
|
20240528,103200,49699350,16000,16000,16000,16000,16
|
|
20240528,103100,49443350,16000,16000,16000,16000,10
|
|
20240528,103000,49283350,16000,16000,16000,16000,13
|
|
20240528,102900,49075350,16000,16000,16000,16000,45
|
|
20240528,102800,48355350,16000,16000,16000,16000,7
|
|
20240528,102700,48243350,16000,16000,16000,16000,21
|
|
20240528,102600,47907350,16000,16000,16000,16000,12
|
|
20240528,102500,47715350,16000,15980,16000,15980,30
|
|
20240528,102400,47235630,15980,16000,16000,15980,14
|
|
20240528,102300,47011750,16000,16000,16000,16000,7
|
|
20240528,102200,46899750,16000,16000,16000,16000,23
|
|
20240528,102100,46531750,16000,16000,16000,16000,14
|
|
20240528,102000,46307750,16000,16000,16000,16000,21
|
|
20240528,101900,45971750,16000,16000,16000,16000,14
|
|
20240528,101800,45747750,16000,16000,16000,16000,124
|
|
20240528,101700,43763750,16000,16000,16000,16000,9
|
|
20240528,101600,43619750,16000,16000,16000,16000,12
|
|
20240528,101500,43427750,16000,16000,16000,16000,18
|
|
20240528,101400,43139750,16000,16000,16000,16000,7
|
|
20240528,101300,43027750,16000,16000,16000,16000,23
|
|
20240528,101200,42659750,16000,16000,16000,16000,10
|
|
20240528,101100,42499750,16000,16000,16000,16000,26
|
|
20240528,101000,42083750,16000,16000,16000,16000,7
|
|
20240528,100900,41971750,16000,16000,16000,16000,15
|
|
20240528,100800,41731750,16000,16000,16000,16000,12
|
|
20240528,100700,41539750,16000,16000,16000,16000,14
|
|
20240528,100600,41315750,16000,16000,16000,16000,16
|
|
20240528,100500,41059750,16000,16000,16020,16000,85
|
|
20240528,100400,39699450,15980,15980,15980,15980,0
|
|
20240528,100300,39699450,15980,15980,15980,15980,0
|
|
20240528,100200,39699450,15980,15980,15980,15980,0
|
|
20240528,100100,39699450,15980,15980,15980,15980,0
|
|
20240528,100000,39699450,15980,16050,16060,15980,210
|
|
20240528,095900,36342700,16050,16030,16050,16010,22
|
|
20240528,095800,35989940,16010,16010,16010,16010,5
|
|
20240528,095700,35909890,16010,16050,16050,16010,34
|
|
20240528,095600,35364350,16050,16050,16050,16050,17
|
|
20240528,095500,35091500,16050,16050,16050,16050,15
|
|
20240528,095400,34850750,16050,16050,16050,16050,15
|
|
20240528,095300,34610000,16050,16050,16050,16050,8
|
|
20240528,095200,34481600,16050,16050,16050,16050,147
|
|
20240528,095100,32122250,16050,16040,16050,16040,22
|
|
20240528,095000,31769310,16040,16040,16040,16040,26
|
|
20240528,094900,31352270,16040,16040,16040,16040,9
|
|
20240528,094800,31207910,15980,16000,16000,15980,44
|
|
20240528,094700,30504080,16040,16040,16040,16040,16
|
|
20240528,094600,30247440,16040,16040,16040,16040,5
|
|
20240528,094500,30167240,16050,16050,16050,16050,26
|
|
20240528,094400,29749940,16040,16040,16040,16040,9
|
|
20240528,094300,29605580,16020,16020,16020,16000,123
|
|
20240528,094200,27637120,16000,16020,16040,16000,23
|
|
20240528,094100,27268640,16040,16040,16040,16040,9
|
|
20240528,094000,27124280,16040,16040,16040,16040,19
|
|
20240528,093900,26819520,16040,16020,16040,16020,73
|
|
20240528,093800,25649860,16000,16000,16000,16000,0
|
|
20240528,093700,25649860,16000,16000,16000,16000,0
|
|
20240528,093600,25649860,16000,16000,16000,16000,0
|
|
20240528,093500,25649860,16000,16000,16000,16000,0
|
|
20240528,093400,25649860,16000,16020,16020,16000,31
|
|
20240528,093300,25153360,16000,16050,16050,16000,20
|
|
20240528,093200,24832860,16050,16050,16050,16050,15
|
|
20240528,093100,24592110,16050,16050,16050,16050,26
|
|
20240528,093000,24174810,16050,16050,16050,16050,12
|
|
20240528,092900,23982210,16050,16050,16050,16050,19
|
|
20240528,092800,23677260,16050,16050,16050,16050,5
|
|
20240528,092700,23597010,16050,16050,16050,16050,10
|
|
20240528,092600,23436510,16050,16050,16050,16050,23
|
|
20240528,092500,23067360,16050,16060,16060,16050,82
|
|
20240528,092400,21751160,16060,16060,16060,16060,21
|
|
20240528,092300,21413900,16060,16060,16060,16060,11
|
|
20240528,092200,21237240,16060,16060,16060,16060,24
|
|
20240528,092100,20851800,16060,16060,16060,16060,7
|
|
20240528,092000,20739380,16050,16050,16050,16050,38
|
|
20240528,091900,20129480,16050,16030,16050,16030,418
|
|
20240528,091800,13425850,16020,16020,16020,16020,41
|
|
20240528,091700,12769030,16020,16020,16020,16020,16
|
|
20240528,091600,12512710,16020,16020,16020,16020,7
|
|
20240528,091500,12400570,16020,16030,16030,16020,20
|
|
20240528,091400,12080070,16030,16030,16030,16030,15
|
|
20240528,091300,11839620,16030,16030,16030,16030,9
|
|
20240528,091200,11695350,16030,16020,16030,16020,24
|
|
20240528,091100,11310690,16020,16020,16020,16020,18
|
|
20240528,091000,11022330,16020,16020,16020,16020,56
|
|
20240528,090900,10125210,16020,16020,16020,16020,19
|
|
20240528,090800,9820830,15910,15930,15930,15910,100
|
|
20240528,090700,8228310,15910,15910,15910,15910,0
|
|
20240528,090600,8228310,15910,15910,15910,15910,0
|
|
20240528,090500,8228310,15910,15910,15910,15910,0
|
|
20240528,090400,8228310,15910,15910,15910,15910,5
|
|
20240528,090300,8148760,16030,16030,16030,16030,20
|
|
20240528,090200,7828160,16040,16040,16040,16040,6
|
|
20240528,090100,7731920,16040,16040,16040,16030,28
|
|
20240528,090000,7282900,16040,15900,16040,15900,458
|