723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210000,170402920,15960,15960,15960,15960,88
|
|
20240529,205900,170402920,15960,15960,15960,15960,0
|
|
20240529,205800,170402920,15960,15960,15960,15960,0
|
|
20240529,205700,170402920,15960,15960,15960,15960,0
|
|
20240529,205600,170402920,15960,15960,15960,15960,0
|
|
20240529,205500,170402920,15960,15960,15960,15960,0
|
|
20240529,205400,170402920,15960,15960,15960,15960,0
|
|
20240529,205300,170402920,15960,15960,15960,15960,0
|
|
20240529,205200,170402920,15960,15960,15960,15960,0
|
|
20240529,205100,170402920,15960,15960,15960,15960,0
|
|
20240529,205000,170402920,15960,15960,15960,15960,0
|
|
20240529,204900,170402920,15960,15960,15960,15960,0
|
|
20240529,204800,170402920,15960,15960,15960,15960,0
|
|
20240529,204700,170402920,15960,15960,15960,15960,0
|
|
20240529,204600,170402920,15960,15960,15960,15960,0
|
|
20240529,204500,170402920,15960,15960,15960,15960,0
|
|
20240529,204400,170402920,15960,15960,15960,15960,0
|
|
20240529,204300,170402920,15960,15960,15960,15960,0
|
|
20240529,204200,170402920,15960,15960,15960,15960,0
|
|
20240529,204100,170402920,15960,15960,15960,15960,0
|
|
20240529,204000,170402920,15960,15960,15960,15960,0
|
|
20240529,203900,170402920,15960,15960,15960,15960,0
|
|
20240529,203800,170402920,15960,15960,15960,15960,0
|
|
20240529,203700,170402920,15960,15960,15960,15960,0
|
|
20240529,203600,170402920,15960,15960,15960,15960,0
|
|
20240529,203500,170402920,15960,15960,15960,15960,0
|
|
20240529,203400,170402920,15960,15960,15960,15960,0
|
|
20240529,203300,170402920,15960,15960,15960,15960,0
|
|
20240529,203200,170402920,15960,15960,15960,15960,0
|
|
20240529,203100,170402920,15960,15960,15960,15960,0
|
|
20240529,203000,170402920,15960,15960,15960,15960,88
|
|
20240529,202900,170402920,15960,15960,15960,15960,0
|
|
20240529,202800,170402920,15960,15960,15960,15960,0
|
|
20240529,202700,170402920,15960,15960,15960,15960,0
|
|
20240529,202600,170402920,15960,15960,15960,15960,0
|
|
20240529,202500,170402920,15960,15960,15960,15960,0
|
|
20240529,202400,170402920,15960,15960,15960,15960,0
|
|
20240529,202300,170402920,15960,15960,15960,15960,0
|
|
20240529,202200,170402920,15960,15960,15960,15960,0
|
|
20240529,202100,170402920,15960,15960,15960,15960,0
|
|
20240529,202000,170402920,15960,15960,15960,15960,0
|
|
20240529,201900,170402920,15960,15960,15960,15960,0
|
|
20240529,201800,170402920,15960,15960,15960,15960,0
|
|
20240529,201700,170402920,15960,15960,15960,15960,0
|
|
20240529,201600,170402920,15960,15960,15960,15960,0
|
|
20240529,201500,170402920,15960,15960,15960,15960,0
|
|
20240529,201400,170402920,15960,15960,15960,15960,0
|
|
20240529,201300,170402920,15960,15960,15960,15960,0
|
|
20240529,201200,170402920,15960,15960,15960,15960,0
|
|
20240529,201100,170402920,15960,15960,15960,15960,0
|
|
20240529,201000,170402920,15960,15960,15960,15960,0
|
|
20240529,200900,170402920,15960,15960,15960,15960,0
|
|
20240529,200800,170402920,15960,15960,15960,15960,0
|
|
20240529,200700,170402920,15960,15960,15960,15960,0
|
|
20240529,200600,170402920,15960,15960,15960,15960,0
|
|
20240529,200500,170402920,15960,15960,15960,15960,0
|
|
20240529,200400,170402920,15960,15960,15960,15960,0
|
|
20240529,200300,170402920,15960,15960,15960,15960,0
|
|
20240529,200200,170402920,15960,15960,15960,15960,0
|
|
20240529,200100,170402920,15960,15960,15960,15960,0
|
|
20240529,200000,170402920,15960,15960,15960,15960,88
|
|
20240529,195900,170402920,15960,15960,15960,15960,0
|
|
20240529,195800,170402920,15960,15960,15960,15960,0
|
|
20240529,195700,170402920,15960,15960,15960,15960,0
|
|
20240529,195600,170402920,15960,15960,15960,15960,0
|
|
20240529,195500,170402920,15960,15960,15960,15960,0
|
|
20240529,195400,170402920,15960,15960,15960,15960,0
|
|
20240529,195300,170402920,15960,15960,15960,15960,0
|
|
20240529,195200,170402920,15960,15960,15960,15960,0
|
|
20240529,195100,170402920,15960,15960,15960,15960,0
|
|
20240529,195000,170402920,15960,15960,15960,15960,0
|
|
20240529,194900,170402920,15960,15960,15960,15960,0
|
|
20240529,194800,170402920,15960,15960,15960,15960,0
|
|
20240529,194700,170402920,15960,15960,15960,15960,0
|
|
20240529,194600,170402920,15960,15960,15960,15960,0
|
|
20240529,194500,170402920,15960,15960,15960,15960,0
|
|
20240529,194400,170402920,15960,15960,15960,15960,0
|
|
20240529,194300,170402920,15960,15960,15960,15960,0
|
|
20240529,194200,170402920,15960,15960,15960,15960,0
|
|
20240529,194100,170402920,15960,15960,15960,15960,0
|
|
20240529,194000,170402920,15960,15960,15960,15960,0
|
|
20240529,193900,170402920,15960,15960,15960,15960,0
|
|
20240529,193800,170402920,15960,15960,15960,15960,0
|
|
20240529,193700,170402920,15960,15960,15960,15960,0
|
|
20240529,193600,170402920,15960,15960,15960,15960,0
|
|
20240529,193500,170402920,15960,15960,15960,15960,0
|
|
20240529,193400,170402920,15960,15960,15960,15960,0
|
|
20240529,193300,170402920,15960,15960,15960,15960,0
|
|
20240529,193200,170402920,15960,15960,15960,15960,0
|
|
20240529,193100,170402920,15960,15960,15960,15960,0
|
|
20240529,193000,170402920,15960,15960,15960,15960,88
|
|
20240529,192900,170402920,15960,15960,15960,15960,0
|
|
20240529,192800,170402920,15960,15960,15960,15960,0
|
|
20240529,192700,170402920,15960,15960,15960,15960,0
|
|
20240529,192600,170402920,15960,15960,15960,15960,0
|
|
20240529,192500,170402920,15960,15960,15960,15960,0
|
|
20240529,192400,170402920,15960,15960,15960,15960,0
|
|
20240529,192300,170402920,15960,15960,15960,15960,0
|
|
20240529,192200,170402920,15960,15960,15960,15960,0
|
|
20240529,192100,170402920,15960,15960,15960,15960,0
|
|
20240529,192000,170402920,15960,15960,15960,15960,0
|
|
20240529,191900,170402920,15960,15960,15960,15960,0
|
|
20240529,191800,170402920,15960,15960,15960,15960,0
|
|
20240529,191700,170402920,15960,15960,15960,15960,0
|
|
20240529,191600,170402920,15960,15960,15960,15960,0
|
|
20240529,191500,170402920,15960,15960,15960,15960,0
|
|
20240529,191400,170402920,15960,15960,15960,15960,0
|
|
20240529,191300,170402920,15960,15960,15960,15960,0
|
|
20240529,191200,170402920,15960,15960,15960,15960,0
|
|
20240529,191100,170402920,15960,15960,15960,15960,0
|
|
20240529,191000,170402920,15960,15960,15960,15960,0
|
|
20240529,190900,170402920,15960,15960,15960,15960,0
|
|
20240529,190800,170402920,15960,15960,15960,15960,0
|
|
20240529,190700,170402920,15960,15960,15960,15960,0
|
|
20240529,190600,170402920,15960,15960,15960,15960,0
|
|
20240529,190500,170402920,15960,15960,15960,15960,0
|
|
20240529,190400,170402920,15960,15960,15960,15960,0
|
|
20240529,190300,170402920,15960,15960,15960,15960,0
|
|
20240529,190200,170402920,15960,15960,15960,15960,0
|
|
20240529,190100,170402920,15960,15960,15960,15960,0
|
|
20240529,190000,170402920,15960,15960,15960,15960,88
|
|
20240529,185900,170402920,15960,15960,15960,15960,0
|
|
20240529,185800,170402920,15960,15960,15960,15960,0
|
|
20240529,185700,170402920,15960,15960,15960,15960,0
|
|
20240529,185600,170402920,15960,15960,15960,15960,0
|
|
20240529,185500,170402920,15960,15960,15960,15960,0
|
|
20240529,185400,170402920,15960,15960,15960,15960,0
|
|
20240529,185300,170402920,15960,15960,15960,15960,0
|
|
20240529,185200,170402920,15960,15960,15960,15960,0
|
|
20240529,185100,170402920,15960,15960,15960,15960,0
|
|
20240529,185000,170402920,15960,15960,15960,15960,0
|
|
20240529,184900,170402920,15960,15960,15960,15960,0
|
|
20240529,184800,170402920,15960,15960,15960,15960,0
|
|
20240529,184700,170402920,15960,15960,15960,15960,0
|
|
20240529,184600,170402920,15960,15960,15960,15960,0
|
|
20240529,184500,170402920,15960,15960,15960,15960,0
|
|
20240529,184400,170402920,15960,15960,15960,15960,0
|
|
20240529,184300,170402920,15960,15960,15960,15960,0
|
|
20240529,184200,170402920,15960,15960,15960,15960,0
|
|
20240529,184100,170402920,15960,15960,15960,15960,0
|
|
20240529,184000,170402920,15960,15960,15960,15960,0
|
|
20240529,183900,170402920,15960,15960,15960,15960,0
|
|
20240529,183800,170402920,15960,15960,15960,15960,0
|
|
20240529,183700,170402920,15960,15960,15960,15960,0
|
|
20240529,183600,170402920,15960,15960,15960,15960,0
|
|
20240529,183500,170402920,15960,15960,15960,15960,0
|
|
20240529,183400,170402920,15960,15960,15960,15960,0
|
|
20240529,183300,170402920,15960,15960,15960,15960,0
|
|
20240529,183200,170402920,15960,15960,15960,15960,0
|
|
20240529,183100,170402920,15960,15960,15960,15960,0
|
|
20240529,183000,170402920,15960,15960,15960,15960,88
|
|
20240529,182900,170402920,15960,15960,15960,15960,0
|
|
20240529,182800,170402920,15960,15960,15960,15960,0
|
|
20240529,182700,170402920,15960,15960,15960,15960,0
|
|
20240529,182600,170402920,15960,15960,15960,15960,0
|
|
20240529,182500,170402920,15960,15960,15960,15960,0
|
|
20240529,182400,170402920,15960,15960,15960,15960,0
|
|
20240529,182300,170402920,15960,15960,15960,15960,0
|
|
20240529,182200,170402920,15960,15960,15960,15960,0
|
|
20240529,182100,170402920,15960,15960,15960,15960,0
|
|
20240529,182000,170402920,15960,15960,15960,15960,0
|
|
20240529,181900,170402920,15960,15960,15960,15960,0
|
|
20240529,181800,170402920,15960,15960,15960,15960,0
|
|
20240529,181700,170402920,15960,15960,15960,15960,0
|
|
20240529,181600,170402920,15960,15960,15960,15960,0
|
|
20240529,181500,170402920,15960,15960,15960,15960,0
|
|
20240529,181400,170402920,15960,15960,15960,15960,0
|
|
20240529,181300,170402920,15960,15960,15960,15960,0
|
|
20240529,181200,170402920,15960,15960,15960,15960,0
|
|
20240529,181100,170402920,15960,15960,15960,15960,0
|
|
20240529,181000,170402920,15960,15960,15960,15960,0
|
|
20240529,180900,170402920,15960,15960,15960,15960,0
|
|
20240529,180800,170402920,15960,15960,15960,15960,0
|
|
20240529,180700,170402920,15960,15960,15960,15960,0
|
|
20240529,180600,170402920,15960,15960,15960,15960,0
|
|
20240529,180500,170402920,15960,15960,15960,15960,0
|
|
20240529,180400,170402920,15960,15960,15960,15960,0
|
|
20240529,180300,170402920,15960,15960,15960,15960,0
|
|
20240529,180200,170402920,15960,15960,15960,15960,0
|
|
20240529,180100,170402920,15960,15960,15960,15960,0
|
|
20240529,180000,170402920,15960,15960,15960,15960,88
|
|
20240529,175900,170402920,15960,15960,15960,15960,0
|
|
20240529,175800,170402920,15960,15960,15960,15960,0
|
|
20240529,175700,170402920,15960,15960,15960,15960,0
|
|
20240529,175600,170402920,15960,15960,15960,15960,0
|
|
20240529,175500,170402920,15960,15960,15960,15960,0
|
|
20240529,175400,170402920,15960,15960,15960,15960,0
|
|
20240529,175300,170402920,15960,15960,15960,15960,0
|
|
20240529,175200,170402920,15960,15960,15960,15960,0
|
|
20240529,175100,170402920,15960,15960,15960,15960,0
|
|
20240529,175000,170402920,15960,15960,15960,15960,0
|
|
20240529,174900,170402920,15960,15960,15960,15960,0
|
|
20240529,174800,170402920,15960,15960,15960,15960,0
|
|
20240529,174700,170402920,15960,15960,15960,15960,0
|
|
20240529,174600,170402920,15960,15960,15960,15960,0
|
|
20240529,174500,170402920,15960,15960,15960,15960,0
|
|
20240529,174400,170402920,15960,15960,15960,15960,0
|
|
20240529,174300,170402920,15960,15960,15960,15960,0
|
|
20240529,174200,170402920,15960,15960,15960,15960,0
|
|
20240529,174100,170402920,15960,15960,15960,15960,0
|
|
20240529,174000,170402920,15960,15960,15960,15960,0
|
|
20240529,173900,170402920,15960,15960,15960,15960,0
|
|
20240529,173800,170402920,15960,15960,15960,15960,0
|
|
20240529,173700,170402920,15960,15960,15960,15960,0
|
|
20240529,173600,170402920,15960,15960,15960,15960,0
|
|
20240529,173500,170402920,15960,15960,15960,15960,0
|
|
20240529,173400,170402920,15960,15960,15960,15960,0
|
|
20240529,173300,170402920,15960,15960,15960,15960,0
|
|
20240529,173200,170402920,15960,15960,15960,15960,0
|
|
20240529,173100,170402920,15960,15960,15960,15960,0
|
|
20240529,173000,170402920,15960,15960,15960,15960,88
|
|
20240529,172900,170402920,15960,15960,15960,15960,0
|
|
20240529,172800,170402920,15960,15960,15960,15960,0
|
|
20240529,172700,170402920,15960,15960,15960,15960,0
|
|
20240529,172600,170402920,15960,15960,15960,15960,0
|
|
20240529,172500,170402920,15960,15960,15960,15960,0
|
|
20240529,172400,170402920,15960,15960,15960,15960,0
|
|
20240529,172300,170402920,15960,15960,15960,15960,0
|
|
20240529,172200,170402920,15960,15960,15960,15960,0
|
|
20240529,172100,170402920,15960,15960,15960,15960,0
|
|
20240529,172000,170402920,15960,15960,15960,15960,0
|
|
20240529,171900,170402920,15960,15960,15960,15960,0
|
|
20240529,171800,170402920,15960,15960,15960,15960,0
|
|
20240529,171700,170402920,15960,15960,15960,15960,0
|
|
20240529,171600,170402920,15960,15960,15960,15960,0
|
|
20240529,171500,170402920,15960,15960,15960,15960,0
|
|
20240529,171400,170402920,15960,15960,15960,15960,0
|
|
20240529,171300,170402920,15960,15960,15960,15960,0
|
|
20240529,171200,170402920,15960,15960,15960,15960,0
|
|
20240529,171100,170402920,15960,15960,15960,15960,0
|
|
20240529,171000,170402920,15960,15960,15960,15960,0
|
|
20240529,170900,170402920,15960,15960,15960,15960,0
|
|
20240529,170800,170402920,15960,15960,15960,15960,0
|
|
20240529,170700,170402920,15960,15960,15960,15960,0
|
|
20240529,170600,170402920,15960,15960,15960,15960,0
|
|
20240529,170500,170402920,15960,15960,15960,15960,0
|
|
20240529,170400,170402920,15960,15960,15960,15960,0
|
|
20240529,170300,170402920,15960,15960,15960,15960,0
|
|
20240529,170200,170402920,15960,15960,15960,15960,0
|
|
20240529,170100,170402920,15960,15960,15960,15960,0
|
|
20240529,170000,170402920,15960,15960,15960,15960,88
|
|
20240529,165900,170402920,15960,15960,15960,15960,0
|
|
20240529,165800,170402920,15960,15960,15960,15960,0
|
|
20240529,165700,170402920,15960,15960,15960,15960,0
|
|
20240529,165600,170402920,15960,15960,15960,15960,0
|
|
20240529,165500,170402920,15960,15960,15960,15960,0
|
|
20240529,165400,170402920,15960,15960,15960,15960,0
|
|
20240529,165300,170402920,15960,15960,15960,15960,0
|
|
20240529,165200,170402920,15960,15960,15960,15960,0
|
|
20240529,165100,170402920,15960,15960,15960,15960,0
|
|
20240529,165000,170402920,15960,15960,15960,15960,0
|
|
20240529,164900,170402920,15960,15960,15960,15960,0
|
|
20240529,164800,170402920,15960,15960,15960,15960,0
|
|
20240529,164700,170402920,15960,15960,15960,15960,0
|
|
20240529,164600,170402920,15960,15960,15960,15960,0
|
|
20240529,164500,170402920,15960,15960,15960,15960,0
|
|
20240529,164400,170402920,15960,15960,15960,15960,0
|
|
20240529,164300,170402920,15960,15960,15960,15960,0
|
|
20240529,164200,170402920,15960,15960,15960,15960,0
|
|
20240529,164100,170402920,15960,15960,15960,15960,0
|
|
20240529,164000,170402920,15960,15960,15960,15960,0
|
|
20240529,163900,170402920,15960,15960,15960,15960,0
|
|
20240529,163800,170402920,15960,15960,15960,15960,0
|
|
20240529,163700,170402920,15960,15960,15960,15960,0
|
|
20240529,163600,170402920,15960,15960,15960,15960,0
|
|
20240529,163500,170402920,15960,15960,15960,15960,0
|
|
20240529,163400,170402920,15960,15960,15960,15960,0
|
|
20240529,163300,170402920,15960,15960,15960,15960,0
|
|
20240529,163200,170402920,15960,15960,15960,15960,0
|
|
20240529,163100,170402920,15960,15960,15960,15960,0
|
|
20240529,163000,170402920,15960,15960,15960,15960,88
|
|
20240529,162900,170402920,15960,15960,15960,15960,0
|
|
20240529,162800,170402920,15960,15960,15960,15960,0
|
|
20240529,162700,170402920,15960,15960,15960,15960,0
|
|
20240529,162600,170402920,15960,15960,15960,15960,0
|
|
20240529,162500,170402920,15960,15960,15960,15960,0
|
|
20240529,162400,170402920,15960,15960,15960,15960,0
|
|
20240529,162300,170402920,15960,15960,15960,15960,0
|
|
20240529,162200,170402920,15960,15960,15960,15960,0
|
|
20240529,162100,170402920,15960,15960,15960,15960,0
|
|
20240529,162000,170402920,15960,15960,15960,15960,0
|
|
20240529,161900,170402920,15960,15960,15960,15960,0
|
|
20240529,161800,170402920,15960,15960,15960,15960,0
|
|
20240529,161700,170402920,15960,15960,15960,15960,0
|
|
20240529,161600,170402920,15960,15960,15960,15960,0
|
|
20240529,161500,170402920,15960,15960,15960,15960,0
|
|
20240529,161400,170402920,15960,15960,15960,15960,0
|
|
20240529,161300,170402920,15960,15960,15960,15960,0
|
|
20240529,161200,170402920,15960,15960,15960,15960,0
|
|
20240529,161100,170402920,15960,15960,15960,15960,0
|
|
20240529,161000,170402920,15960,15960,15960,15960,0
|
|
20240529,160900,170402920,15960,15960,15960,15960,0
|
|
20240529,160800,170402920,15960,15960,15960,15960,0
|
|
20240529,160700,170402920,15960,15960,15960,15960,0
|
|
20240529,160600,170402920,15960,15960,15960,15960,0
|
|
20240529,160500,170402920,15960,15960,15960,15960,0
|
|
20240529,160400,170402920,15960,15960,15960,15960,0
|
|
20240529,160300,170402920,15960,15960,15960,15960,0
|
|
20240529,160200,170402920,15960,15960,15960,15960,0
|
|
20240529,160100,170402920,15960,15960,15960,15960,0
|
|
20240529,160000,170402920,15960,15960,15960,15960,88
|
|
20240529,155900,170402920,15960,15960,15960,15960,0
|
|
20240529,155800,170402920,15960,15960,15960,15960,0
|
|
20240529,155700,170402920,15960,15960,15960,15960,0
|
|
20240529,155600,170402920,15960,15960,15960,15960,0
|
|
20240529,155500,170402920,15960,15960,15960,15960,0
|
|
20240529,155400,170402920,15960,15960,15960,15960,0
|
|
20240529,155300,170402920,15960,15960,15960,15960,0
|
|
20240529,155200,170402920,15960,15960,15960,15960,0
|
|
20240529,155100,170402920,15960,15960,15960,15960,0
|
|
20240529,155000,170402920,15960,15960,15960,15960,0
|
|
20240529,154900,170402920,15960,15960,15960,15960,0
|
|
20240529,154800,170402920,15960,15960,15960,15960,0
|
|
20240529,154700,170402920,15960,15960,15960,15960,0
|
|
20240529,154600,170402920,15960,15960,15960,15960,0
|
|
20240529,154500,170402920,15960,15960,15960,15960,0
|
|
20240529,154400,170402920,15960,15960,15960,15960,0
|
|
20240529,154300,170402920,15960,15960,15960,15960,0
|
|
20240529,154200,170402920,15960,15960,15960,15960,0
|
|
20240529,154100,170402920,15960,15960,15960,15960,0
|
|
20240529,154000,170402920,15960,15960,15960,15960,0
|
|
20240529,153900,170402920,15960,15960,15960,15960,0
|
|
20240529,153800,170402920,15960,15960,15960,15960,0
|
|
20240529,153700,170402920,15960,15960,15960,15960,0
|
|
20240529,153600,170402920,15960,15960,15960,15960,0
|
|
20240529,153500,170402920,15960,15960,15960,15960,0
|
|
20240529,153400,170402920,15960,15960,15960,15960,0
|
|
20240529,153300,170402920,15960,15960,15960,15960,0
|
|
20240529,153200,170402920,15960,15960,15960,15960,0
|
|
20240529,153100,170402920,15960,15960,15960,15960,0
|
|
20240529,153000,170402920,15960,15960,15960,15960,176
|
|
20240529,152900,168998440,15930,15930,15930,15930,0
|
|
20240529,152800,168998440,15930,15930,15930,15930,0
|
|
20240529,152700,168998440,15930,15930,15930,15930,0
|
|
20240529,152600,168998440,15930,15930,15930,15930,0
|
|
20240529,152500,168998440,15930,15930,15930,15930,0
|
|
20240529,152400,168998440,15930,15930,15930,15930,0
|
|
20240529,152300,168998440,15930,15930,15930,15930,0
|
|
20240529,152200,168998440,15930,15930,15930,15930,0
|
|
20240529,152100,168998440,15930,15930,15930,15930,0
|
|
20240529,152000,168998440,15930,15930,15930,15930,0
|
|
20240529,151900,168998440,15930,15940,15940,15850,21
|
|
20240529,151800,168664180,15950,15960,15960,15850,13
|
|
20240529,151700,168457460,15850,15900,15900,15850,30
|
|
20240529,151600,167981460,15900,15890,15900,15840,78
|
|
20240529,151500,166743960,15890,15880,15890,15840,24
|
|
20240529,151400,166363260,15840,15890,15890,15840,29
|
|
20240529,151300,165903070,15890,15890,15890,15850,32
|
|
20240529,151200,165395790,15890,15870,15890,15850,62
|
|
20240529,151100,164412710,15870,15860,15870,15860,29
|
|
20240529,151000,163952580,15840,15840,15840,15840,0
|
|
20240529,150900,163952580,15840,15840,15840,15840,0
|
|
20240529,150800,163952580,15840,15840,15840,15840,0
|
|
20240529,150700,163952580,15840,15840,15840,15840,0
|
|
20240529,150600,163952580,15840,15840,15840,15840,1
|
|
20240529,150500,163936740,15860,15850,15860,15850,18
|
|
20240529,150400,163651290,15860,15860,15860,15860,1
|
|
20240529,150300,163635430,15840,15860,15860,15840,43
|
|
20240529,150200,162954070,15870,15870,15870,15870,0
|
|
20240529,150100,162954070,15870,15870,15870,15870,1
|
|
20240529,150000,162938200,15870,15870,15870,15850,356
|
|
20240529,145900,157292350,15880,15880,15880,15880,0
|
|
20240529,145800,157292350,15880,15880,15880,15880,1
|
|
20240529,145700,157276470,15900,15900,15900,15900,0
|
|
20240529,145600,157276470,15900,15900,15900,15900,0
|
|
20240529,145500,157276470,15900,15900,15900,15900,0
|
|
20240529,145400,157276470,15900,15880,15900,15880,30
|
|
20240529,145300,156799960,15880,15870,15880,15870,27
|
|
20240529,145200,156371460,15880,15890,15890,15880,31
|
|
20240529,145100,155879140,15900,15900,15900,15900,0
|
|
20240529,145000,155879140,15900,15900,15900,15900,5
|
|
20240529,144900,155799640,15890,15900,15900,15890,16
|
|
20240529,144800,155545250,15890,15910,15910,15890,16
|
|
20240529,144700,155290810,15920,15920,15920,15900,127
|
|
20240529,144600,153271290,15920,15920,15920,15920,12
|
|
20240529,144500,153080250,15920,15910,15920,15910,13
|
|
20240529,144400,152873310,15900,15920,15920,15900,38
|
|
20240529,144300,152268830,15920,15920,15920,15920,13
|
|
20240529,144200,152061870,15910,15910,15910,15910,11
|
|
20240529,144100,151886860,15910,15930,15930,15900,20
|
|
20240529,144000,151568490,15910,15920,15940,15910,100
|
|
20240529,143900,149977070,15920,15920,15920,15920,17
|
|
20240529,143800,149706430,15910,15950,15950,15910,103
|
|
20240529,143700,148066530,15950,15950,15950,15930,40
|
|
20240529,143600,147429150,15960,15970,15970,15960,17
|
|
20240529,143500,147157730,15970,15970,15970,15960,10
|
|
20240529,143400,146998040,15980,15980,15980,15930,216
|
|
20240529,143300,143556360,15980,15980,15980,15980,13
|
|
20240529,143200,143348620,15980,15980,15980,15980,20
|
|
20240529,143100,143029020,15980,15980,15980,15980,10
|
|
20240529,143000,142869220,15970,15970,15970,15970,15
|
|
20240529,142900,142629670,15970,15980,15980,15970,11
|
|
20240529,142800,142453950,15980,15970,15980,15970,15
|
|
20240529,142700,142214270,15970,15980,15980,15970,16
|
|
20240529,142600,141958680,15980,15960,15980,15960,7
|
|
20240529,142500,141846840,15970,15970,15970,15970,9
|
|
20240529,142400,141703110,15980,15980,15980,15930,18
|
|
20240529,142300,141415520,15980,15990,15990,15980,15
|
|
20240529,142200,141175710,15990,15990,15990,15990,15
|
|
20240529,142100,140935860,15990,15990,15990,15990,9
|
|
20240529,142000,140791950,15990,15990,15990,15990,11
|
|
20240529,141900,140616060,15990,15990,15990,15990,12
|
|
20240529,141800,140424180,15980,15990,15990,15930,41
|
|
20240529,141700,139770210,15990,15990,15990,15990,16
|
|
20240529,141600,139514370,15990,15990,15990,15990,10
|
|
20240529,141500,139354470,15990,15990,15990,15990,18
|
|
20240529,141400,139066650,15990,15990,15990,15990,22
|
|
20240529,141300,138714870,15990,15980,15990,15980,65
|
|
20240529,141200,137676110,15980,15980,15980,15980,15
|
|
20240529,141100,137436410,15980,15980,15980,15980,11
|
|
20240529,141000,137260630,15980,15970,15980,15970,18
|
|
20240529,140900,136973000,15980,15990,15990,15980,22
|
|
20240529,140800,136621300,15990,15940,15990,15940,61
|
|
20240529,140700,135648060,15990,15990,15990,15990,14
|
|
20240529,140600,135424200,15990,15940,15990,15940,19
|
|
20240529,140500,135120440,15990,15980,15990,15980,21
|
|
20240529,140400,134784680,15990,15990,15990,15990,15
|
|
20240529,140300,134544830,15990,15990,15990,15990,10
|
|
20240529,140200,134384930,15990,15990,15990,15940,16
|
|
20240529,140100,134129140,15990,15990,15990,15990,17
|
|
20240529,140000,133857310,15990,15990,15990,15990,14
|
|
20240529,135900,133633450,15990,15990,15990,15990,14
|
|
20240529,135800,133409590,15990,15940,15990,15940,17
|
|
20240529,135700,133137840,15990,15990,15990,15990,14
|
|
20240529,135600,132913980,15990,15990,15990,15940,18
|
|
20240529,135500,132626210,15990,15990,15990,15990,13
|
|
20240529,135400,132418340,15990,15990,15990,15940,18
|
|
20240529,135300,132130570,15990,15990,15990,15990,16
|
|
20240529,135200,131874730,15990,15990,15990,15990,16
|
|
20240529,135100,131618890,15990,15980,15990,15980,20
|
|
20240529,135000,131299220,15980,15990,15990,15980,10
|
|
20240529,134900,131139350,15990,15980,15990,15980,11
|
|
20240529,134800,130963480,15990,15990,15990,15980,14
|
|
20240529,134700,130739680,15990,15990,15990,15940,21
|
|
20240529,134600,130403940,15990,15980,15990,15930,31
|
|
20240529,134500,129908490,15980,15980,15980,15960,70
|
|
20240529,134400,128790780,15980,15980,15980,15980,7
|
|
20240529,134300,128678920,15980,15980,15980,15980,9
|
|
20240529,134200,128535100,15980,15980,15980,15980,22
|
|
20240529,134100,128183540,15980,15970,15980,15970,10
|
|
20240529,134000,128023770,15970,15970,15970,15970,15
|
|
20240529,133900,127784220,15970,15970,15970,15970,13
|
|
20240529,133800,127576610,15970,15970,15970,15970,14
|
|
20240529,133700,127353030,15970,15970,15970,15970,15
|
|
20240529,133600,127113480,15970,15950,15970,15950,14
|
|
20240529,133500,126890000,15920,15960,15970,15920,16
|
|
20240529,133400,126634630,15970,15980,15980,15970,15
|
|
20240529,133300,126395010,15980,15980,15980,15980,23
|
|
20240529,133200,126027470,15980,15980,15980,15980,14
|
|
20240529,133100,125803750,15980,15980,15980,15980,15
|
|
20240529,133000,125564050,15970,15980,15980,15920,51
|
|
20240529,132900,124751530,15980,15980,15980,15980,18
|
|
20240529,132800,124463890,15980,15980,15980,15980,14
|
|
20240529,132700,124240170,15980,15980,15980,15980,14
|
|
20240529,132600,124016450,15980,15980,15980,15980,18
|
|
20240529,132500,123728810,15980,15980,15980,15980,13
|
|
20240529,132400,123521070,15970,15980,15980,15920,18
|
|
20240529,132300,123233610,15990,15980,15990,15970,19
|
|
20240529,132200,122929970,15980,15980,15980,15980,12
|
|
20240529,132100,122738210,15980,15980,15980,15980,15
|
|
20240529,132000,122498510,15980,15980,15980,15980,17
|
|
20240529,131900,122226850,15980,15980,15980,15980,13
|
|
20240529,131800,122019110,15980,15980,15980,15980,10
|
|
20240529,131700,121859310,15980,15980,15980,15980,16
|
|
20240529,131600,121603630,15980,15970,15980,15970,15
|
|
20240529,131500,121364010,15970,15960,15970,15950,22
|
|
20240529,131400,121012700,15970,15970,15970,15950,19
|
|
20240529,131300,120709290,15970,15970,15970,15970,12
|
|
20240529,131200,120517650,15980,15980,15980,15980,12
|
|
20240529,131100,120325890,15980,15980,15980,15970,20
|
|
20240529,131000,120006310,15980,15980,15980,15980,16
|
|
20240529,130900,119750630,15990,15990,15990,15950,8
|
|
20240529,130800,119622770,15990,15990,15990,15990,18
|
|
20240529,130700,119334950,16000,16000,16000,15990,14
|
|
20240529,130600,119111020,16000,16000,16000,16000,16
|
|
20240529,130500,118855020,16000,15980,16000,15980,58
|
|
20240529,130400,117927920,16000,16000,16000,16000,11
|
|
20240529,130300,117751920,16000,16000,16000,16000,14
|
|
20240529,130200,117527920,16000,16000,16000,16000,12
|
|
20240529,130100,117335920,16000,16000,16000,16000,18
|
|
20240529,130000,117047920,16000,16000,16000,16000,13
|
|
20240529,125900,116839920,16000,16000,16000,16000,14
|
|
20240529,125800,116615920,16000,16000,16000,16000,13
|
|
20240529,125700,116407920,16000,16000,16000,16000,22
|
|
20240529,125600,116055920,16000,16000,16000,16000,14
|
|
20240529,125500,115831920,16000,15990,16000,15990,12
|
|
20240529,125400,115639980,15990,15990,15990,15990,11
|
|
20240529,125300,115464090,15990,15990,15990,15990,44
|
|
20240529,125200,114760530,15990,15990,15990,15990,15
|
|
20240529,125100,114520680,15990,15990,15990,15990,12
|
|
20240529,125000,114328800,15980,15980,15980,15980,60
|
|
20240529,124900,113370000,15980,15980,15980,15980,19
|
|
20240529,124800,113066380,15980,15970,15980,15970,12
|
|
20240529,124700,112874630,15980,15980,15980,15980,11
|
|
20240529,124600,112698850,15980,15950,15980,15950,48
|
|
20240529,124500,111932450,15900,15900,15900,15900,0
|
|
20240529,124400,111932450,15900,15900,15900,15900,0
|
|
20240529,124300,111932450,15900,16000,16000,15900,64
|
|
20240529,124200,110913200,16000,16000,16000,16000,12
|
|
20240529,124100,110721200,16000,16000,16000,16000,14
|
|
20240529,124000,110497200,16000,16000,16000,16000,11
|
|
20240529,123900,110321200,15990,15990,16000,15940,39
|
|
20240529,123800,109698780,15990,15990,15990,15990,9
|
|
20240529,123700,109554870,15990,15990,15990,15980,15
|
|
20240529,123600,109315040,15990,15990,15990,15990,22
|
|
20240529,123500,108963260,15990,15990,15990,15990,15
|
|
20240529,123400,108723410,15990,15990,15990,15990,10
|
|
20240529,123300,108563510,15990,15990,16000,15990,51
|
|
20240529,123200,107747980,15940,16000,16000,15940,59
|
|
20240529,123100,106806980,16000,16000,16000,16000,11
|
|
20240529,123000,106630980,16000,15990,16000,15990,20
|
|
20240529,122900,106311090,15990,15990,15990,15990,13
|
|
20240529,122800,106103220,15990,15990,15990,15990,15
|
|
20240529,122700,105863370,15990,15990,15990,15990,14
|
|
20240529,122600,105639510,15990,15990,15990,15950,116
|
|
20240529,122500,103788470,15990,15990,15990,15990,18
|
|
20240529,122400,103500650,15990,15990,15990,15990,12
|
|
20240529,122300,103308770,15980,15980,15980,15980,19
|
|
20240529,122200,103005150,15980,15970,15980,15970,16
|
|
20240529,122100,102749530,15970,15970,15980,15970,14
|
|
20240529,122000,102525930,15990,15980,15990,15980,14
|
|
20240529,121900,102302160,15980,15980,15980,15980,8
|
|
20240529,121800,102174320,15980,15980,15980,15980,12
|
|
20240529,121700,101982560,15980,15980,15980,15970,14
|
|
20240529,121600,101758850,15980,15980,15980,15980,12
|
|
20240529,121500,101567090,15980,15980,15980,15980,22
|
|
20240529,121400,101215530,15980,15980,15980,15980,13
|
|
20240529,121300,101007790,15980,15980,15980,15980,22
|
|
20240529,121200,100656230,15980,15970,15980,15970,14
|
|
20240529,121100,100432550,15970,15970,15980,15970,11
|
|
20240529,121000,100256840,15970,15970,15980,15970,21
|
|
20240529,120900,99921450,15980,15970,15980,15970,12
|
|
20240529,120800,99729790,15980,15970,15980,15970,15
|
|
20240529,120700,99490190,15980,15970,15980,15970,26
|
|
20240529,120600,99074820,15970,15970,15970,15970,9
|
|
20240529,120500,98931090,15980,15970,15980,15970,17
|
|
20240529,120400,98659530,15980,15970,15980,15970,18
|
|
20240529,120300,98372040,15970,15970,15980,15970,10
|
|
20240529,120200,98212310,15970,15970,15980,15970,11
|
|
20240529,120100,98036630,15970,15970,15970,15970,10
|
|
20240529,120000,97876930,15970,15970,15970,15970,15
|
|
20240529,115900,97637380,15970,15970,15970,15970,16
|
|
20240529,115800,97381860,15970,15970,15970,15970,10
|
|
20240529,115700,97222160,15970,15970,15970,15970,13
|
|
20240529,115600,97014550,15970,15970,15970,15970,16
|
|
20240529,115500,96759030,15970,15960,15970,15960,14
|
|
20240529,115400,96535580,15960,15960,15960,15960,15
|
|
20240529,115300,96296180,15960,15960,15960,15960,15
|
|
20240529,115200,96056780,15960,15960,15960,15960,15
|
|
20240529,115100,95817380,15960,15950,15960,15950,81
|
|
20240529,115000,94525280,15950,15940,15950,15940,12
|
|
20240529,114900,94333890,15910,15950,15950,15910,16
|
|
20240529,114800,94078730,15950,15940,15950,15910,28
|
|
20240529,114700,93632300,15940,15950,15950,15940,20
|
|
20240529,114600,93313360,15950,15950,15950,15950,15
|
|
20240529,114500,93074110,15950,15950,15950,15950,12
|
|
20240529,114400,92882710,15950,15950,15950,15950,20
|
|
20240529,114300,92563710,15950,15950,15950,15950,15
|
|
20240529,114200,92324460,15960,15960,15960,15960,15
|
|
20240529,114100,92085060,15960,15960,15960,15960,18
|
|
20240529,114000,91797780,15960,15960,15960,15960,12
|
|
20240529,113900,91606260,15960,15960,15960,15960,10
|
|
20240529,113800,91446660,15960,15960,15960,15960,15
|
|
20240529,113700,91207260,15960,15960,15960,15960,13
|
|
20240529,113600,90999780,15970,15970,15970,15970,9
|
|
20240529,113500,90856050,15970,15970,15970,15970,12
|
|
20240529,113400,90664410,15970,15960,15970,15960,25
|
|
20240529,113300,90265320,15960,15960,15960,15960,8
|
|
20240529,113200,90137640,15970,15970,15970,15970,12
|
|
20240529,113100,89946000,15970,15970,15970,15970,16
|
|
20240529,113000,89690480,15970,15970,15970,15970,18
|
|
20240529,112900,89403020,15970,15970,15970,15970,10
|
|
20240529,112800,89243320,15970,15960,15970,15960,24
|
|
20240529,112700,88860200,15960,15950,15960,15950,12
|
|
20240529,112600,88668700,15960,15960,15960,15960,16
|
|
20240529,112500,88413340,15960,15960,15960,15960,14
|
|
20240529,112400,88189900,15960,15960,15960,15960,12
|
|
20240529,112300,87998380,15960,15960,15960,15950,13
|
|
20240529,112200,87790920,15960,15960,15960,15960,13
|
|
20240529,112100,87583440,15960,15960,15960,15960,23
|
|
20240529,112000,87216360,15950,15950,15960,15950,15
|
|
20240529,111900,86977100,15960,15960,15960,15960,13
|
|
20240529,111800,86769620,15960,15960,15960,15960,19
|
|
20240529,111700,86466380,15960,15960,15960,15960,12
|
|
20240529,111600,86274860,15960,15960,15960,15960,8
|
|
20240529,111500,86147180,15960,15960,15960,15960,23
|
|
20240529,111400,85780100,15960,15960,15960,15960,13
|
|
20240529,111300,85572620,15960,15950,15960,15950,15
|
|
20240529,111200,85333270,15950,15950,15950,15950,19
|
|
20240529,111100,85030220,15950,15950,15950,15950,10
|
|
20240529,111000,84870720,15950,15950,15950,15950,15
|
|
20240529,110900,84631470,15950,15950,15950,15950,13
|
|
20240529,110800,84424120,15950,15960,15960,15950,19
|
|
20240529,110700,84120920,15970,15930,15970,15920,140
|
|
20240529,110600,81890710,15980,15980,15990,15980,22
|
|
20240529,110500,81539070,15930,15990,15990,15930,32
|
|
20240529,110400,81028600,15990,15990,15990,15990,13
|
|
20240529,110300,80820730,15990,15990,15990,15990,11
|
|
20240529,110200,80644840,15990,15990,15990,15990,20
|
|
20240529,110100,80325040,15990,15990,15990,15990,14
|
|
20240529,110000,80101180,15990,15990,15990,15990,16
|
|
20240529,105900,79845340,15990,15990,15990,15990,22
|
|
20240529,105800,79493560,15990,15980,15990,15980,11
|
|
20240529,105700,79317680,15990,15990,15990,15990,7
|
|
20240529,105600,79205750,15990,15990,15990,15990,12
|
|
20240529,105500,79013870,15990,15970,15990,15970,21
|
|
20240529,105400,78678110,15970,15970,15970,15970,12
|
|
20240529,105300,78486470,15970,15970,15970,15970,18
|
|
20240529,105200,78199010,15970,15950,15970,15950,22
|
|
20240529,105100,77847840,15960,15960,15960,15960,14
|
|
20240529,105000,77624400,15960,15960,15960,15950,12
|
|
20240529,104900,77432890,15960,15960,15960,15950,23
|
|
20240529,104800,77065890,15960,15960,15960,15960,15
|
|
20240529,104700,76826490,15960,15950,15960,15950,16
|
|
20240529,104600,76571170,15950,15960,15960,15950,22
|
|
20240529,104500,76220090,15960,15960,15960,15960,11
|
|
20240529,104400,76044530,15960,15940,15960,15940,19
|
|
20240529,104300,75741390,15870,15950,15950,15870,58
|
|
20240529,104200,74819410,15950,15950,15950,15950,22
|
|
20240529,104100,74468510,15950,15940,15950,15940,10
|
|
20240529,104000,74309020,15950,15910,15950,15910,104
|
|
20240529,103900,72653900,15950,15950,15950,15950,21
|
|
20240529,103800,72318950,15950,15960,15960,15950,12
|
|
20240529,103700,72127470,15960,15960,15960,15960,13
|
|
20240529,103600,71919990,15960,15950,15960,15950,28
|
|
20240529,103500,71473120,15960,15960,15960,15960,12
|
|
20240529,103400,71281600,15960,15960,15960,15960,7
|
|
20240529,103300,71169880,15960,15960,15960,15960,17
|
|
20240529,103200,70898560,15960,15960,15960,15950,13
|
|
20240529,103100,70691090,15960,15960,15960,15960,10
|
|
20240529,103000,70531490,15960,15960,15960,15960,14
|
|
20240529,102900,70308050,15960,15960,15960,15950,22
|
|
20240529,102800,69956940,15960,15960,15960,15960,15
|
|
20240529,102700,69717540,15960,15960,15960,15960,13
|
|
20240529,102600,69510060,15960,15960,15960,15960,19
|
|
20240529,102500,69206820,15960,15960,15960,15960,8
|
|
20240529,102400,69079140,15960,15960,15960,15960,14
|
|
20240529,102300,68855700,15960,15960,15960,15960,18
|
|
20240529,102200,68568420,15960,15950,15960,15950,19
|
|
20240529,102100,68265270,15950,15950,15950,15950,17
|
|
20240529,102000,67994120,15950,15960,15960,15950,18
|
|
20240529,101900,67706980,15960,15950,15960,15950,11
|
|
20240529,101800,67531510,15950,15950,15950,15950,12
|
|
20240529,101700,67340110,15940,15940,15940,15940,13
|
|
20240529,101600,67132890,15910,15940,15940,15910,32
|
|
20240529,101500,66623230,15910,15950,15950,15860,39
|
|
20240529,101400,66002470,15950,15950,15950,15950,14
|
|
20240529,101300,65779170,15950,15950,15950,15950,21
|
|
20240529,101200,65444220,15950,15930,15960,15930,15
|
|
20240529,101100,65205020,15930,15930,15930,15930,12
|
|
20240529,101000,65013860,15930,15960,15970,15930,75
|
|
20240529,100900,63817000,15960,15980,15980,15960,14
|
|
20240529,100800,63593440,15980,15980,16000,15980,16
|
|
20240529,100700,63337700,15980,15980,15990,15980,19
|
|
20240529,100600,63034060,15980,15980,15980,15980,12
|
|
20240529,100500,62842300,15980,15870,15990,15870,12
|
|
20240529,100400,62650970,15810,15810,15810,15810,0
|
|
20240529,100300,62650970,15810,16000,16000,15810,206
|
|
20240529,100200,59387040,15900,16010,16010,15900,115
|
|
20240529,100100,57557230,16010,16010,16010,16010,9
|
|
20240529,100000,57413140,16010,16000,16010,16000,19
|
|
20240529,095900,57109050,16010,16010,16010,16010,14
|
|
20240529,095800,56884910,16010,16010,16010,16010,12
|
|
20240529,095700,56692790,16010,16010,16010,16010,30
|
|
20240529,095600,56212490,16010,16000,16010,16000,12
|
|
20240529,095500,56020430,16000,16000,16000,16000,15
|
|
20240529,095400,55780430,16000,16000,16000,16000,18
|
|
20240529,095300,55492430,16000,16000,16000,16000,14
|
|
20240529,095200,55268430,16000,16000,16000,16000,11
|
|
20240529,095100,55092430,16000,16000,16000,16000,22
|
|
20240529,095000,54740430,16000,16000,16000,16000,32
|
|
20240529,094900,54228430,16000,16000,16000,16000,12
|
|
20240529,094800,54036430,16000,16000,16000,16000,22
|
|
20240529,094700,53684430,16000,15980,16000,15980,14
|
|
20240529,094600,53460550,15990,15990,15990,15990,115
|
|
20240529,094500,51621700,16000,16000,16000,16000,10
|
|
20240529,094400,51461700,16000,16000,16000,16000,15
|
|
20240529,094300,51221700,16000,16020,16020,15990,9
|
|
20240529,094200,51077590,16020,16020,16020,16020,15
|
|
20240529,094100,50837290,16020,16000,16020,16000,18
|
|
20240529,094000,50548950,16020,16020,16020,16020,15
|
|
20240529,093900,50308650,16020,16020,16020,16020,10
|
|
20240529,093800,50148450,16020,16020,16020,16020,13
|
|
20240529,093700,49940190,16020,16030,16030,16020,16
|
|
20240529,093600,49683830,16020,16020,16020,16020,17
|
|
20240529,093500,49411490,16020,16000,16020,16000,14
|
|
20240529,093400,49187230,16020,16030,16030,16020,17
|
|
20240529,093300,48914780,16030,16030,16030,16030,13
|
|
20240529,093200,48706390,16030,16020,16030,16010,11
|
|
20240529,093100,48530100,16020,16020,16020,16020,19
|
|
20240529,093000,48225720,16030,16000,16030,16000,9
|
|
20240529,092900,48081660,16000,16000,16000,16000,9
|
|
20240529,092800,47937660,16000,15990,16000,15990,17
|
|
20240529,092700,47665730,15990,15990,15990,15990,12
|
|
20240529,092600,47473850,15980,15980,15980,15980,12
|
|
20240529,092500,47282090,15980,15980,15980,15980,7
|
|
20240529,092400,47170230,15980,15980,15990,15980,27
|
|
20240529,092300,46738730,15980,15980,15980,15980,15
|
|
20240529,092200,46499030,15980,15980,15980,15980,13
|
|
20240529,092100,46291290,15930,16020,16020,15880,23
|
|
20240529,092000,45923690,16020,15940,16030,15940,85
|
|
20240529,091900,44566990,15980,16040,16040,15980,10
|
|
20240529,091800,44406650,16050,16050,16060,16050,22
|
|
20240529,091700,44053540,16050,15870,16050,15870,87
|
|
20240529,091600,42669070,15870,15870,15870,15870,4
|
|
20240529,091500,42605590,15800,15800,15800,15800,20
|
|
20240529,091400,42289590,15800,15800,15800,15800,325
|
|
20240529,091300,37154590,15870,15870,15870,15870,10
|
|
20240529,091200,36995890,15870,15800,15870,15800,51
|
|
20240529,091100,36190020,15800,15870,15870,15800,492
|
|
20240529,091000,28415160,15870,15870,15870,15800,346
|
|
20240529,090900,22947370,15870,15870,15870,15870,24
|
|
20240529,090800,22566490,15870,15870,15870,15870,22
|
|
20240529,090700,22217350,15870,15870,15870,15870,44
|
|
20240529,090600,21519070,15870,15870,15870,15870,14
|
|
20240529,090500,21296890,15870,15870,15870,15870,26
|
|
20240529,090400,20884270,15870,15870,15870,15870,112
|
|
20240529,090300,19106830,15870,15870,15870,15870,12
|
|
20240529,090200,18916390,15870,15840,15870,15790,219
|
|
20240529,090100,15453350,15850,15940,15940,15850,688
|
|
20240529,090000,4510900,15940,15940,15940,15900,283
|