722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,205900,334252690,15940,15940,15940,15940,187
|
|
20240530,205800,334252690,15940,15940,15940,15940,0
|
|
20240530,205700,334252690,15940,15940,15940,15940,0
|
|
20240530,205600,334252690,15940,15940,15940,15940,0
|
|
20240530,205500,334252690,15940,15940,15940,15940,0
|
|
20240530,205400,334252690,15940,15940,15940,15940,0
|
|
20240530,205300,334252690,15940,15940,15940,15940,0
|
|
20240530,205200,334252690,15940,15940,15940,15940,0
|
|
20240530,205100,334252690,15940,15940,15940,15940,0
|
|
20240530,205000,334252690,15940,15940,15940,15940,0
|
|
20240530,204900,334252690,15940,15940,15940,15940,0
|
|
20240530,204800,334252690,15940,15940,15940,15940,0
|
|
20240530,204700,334252690,15940,15940,15940,15940,0
|
|
20240530,204600,334252690,15940,15940,15940,15940,0
|
|
20240530,204500,334252690,15940,15940,15940,15940,0
|
|
20240530,204400,334252690,15940,15940,15940,15940,0
|
|
20240530,204300,334252690,15940,15940,15940,15940,0
|
|
20240530,204200,334252690,15940,15940,15940,15940,0
|
|
20240530,204100,334252690,15940,15940,15940,15940,0
|
|
20240530,204000,334252690,15940,15940,15940,15940,0
|
|
20240530,203900,334252690,15940,15940,15940,15940,0
|
|
20240530,203800,334252690,15940,15940,15940,15940,0
|
|
20240530,203700,334252690,15940,15940,15940,15940,0
|
|
20240530,203600,334252690,15940,15940,15940,15940,0
|
|
20240530,203500,334252690,15940,15940,15940,15940,0
|
|
20240530,203400,334252690,15940,15940,15940,15940,0
|
|
20240530,203300,334252690,15940,15940,15940,15940,0
|
|
20240530,203200,334252690,15940,15940,15940,15940,0
|
|
20240530,203100,334252690,15940,15940,15940,15940,0
|
|
20240530,203000,334252690,15940,15940,15940,15940,0
|
|
20240530,202900,334252690,15940,15940,15940,15940,187
|
|
20240530,202800,334252690,15940,15940,15940,15940,0
|
|
20240530,202700,334252690,15940,15940,15940,15940,0
|
|
20240530,202600,334252690,15940,15940,15940,15940,0
|
|
20240530,202500,334252690,15940,15940,15940,15940,0
|
|
20240530,202400,334252690,15940,15940,15940,15940,0
|
|
20240530,202300,334252690,15940,15940,15940,15940,0
|
|
20240530,202200,334252690,15940,15940,15940,15940,0
|
|
20240530,202100,334252690,15940,15940,15940,15940,0
|
|
20240530,202000,334252690,15940,15940,15940,15940,0
|
|
20240530,201900,334252690,15940,15940,15940,15940,0
|
|
20240530,201800,334252690,15940,15940,15940,15940,0
|
|
20240530,201700,334252690,15940,15940,15940,15940,0
|
|
20240530,201600,334252690,15940,15940,15940,15940,0
|
|
20240530,201500,334252690,15940,15940,15940,15940,0
|
|
20240530,201400,334252690,15940,15940,15940,15940,0
|
|
20240530,201300,334252690,15940,15940,15940,15940,0
|
|
20240530,201200,334252690,15940,15940,15940,15940,0
|
|
20240530,201100,334252690,15940,15940,15940,15940,0
|
|
20240530,201000,334252690,15940,15940,15940,15940,0
|
|
20240530,200900,334252690,15940,15940,15940,15940,0
|
|
20240530,200800,334252690,15940,15940,15940,15940,0
|
|
20240530,200700,334252690,15940,15940,15940,15940,0
|
|
20240530,200600,334252690,15940,15940,15940,15940,0
|
|
20240530,200500,334252690,15940,15940,15940,15940,0
|
|
20240530,200400,334252690,15940,15940,15940,15940,0
|
|
20240530,200300,334252690,15940,15940,15940,15940,0
|
|
20240530,200200,334252690,15940,15940,15940,15940,0
|
|
20240530,200100,334252690,15940,15940,15940,15940,0
|
|
20240530,200000,334252690,15940,15940,15940,15940,0
|
|
20240530,195900,334252690,15940,15940,15940,15940,187
|
|
20240530,195800,334252690,15940,15940,15940,15940,0
|
|
20240530,195700,334252690,15940,15940,15940,15940,0
|
|
20240530,195600,334252690,15940,15940,15940,15940,0
|
|
20240530,195500,334252690,15940,15940,15940,15940,0
|
|
20240530,195400,334252690,15940,15940,15940,15940,0
|
|
20240530,195300,334252690,15940,15940,15940,15940,0
|
|
20240530,195200,334252690,15940,15940,15940,15940,0
|
|
20240530,195100,334252690,15940,15940,15940,15940,0
|
|
20240530,195000,334252690,15940,15940,15940,15940,0
|
|
20240530,194900,334252690,15940,15940,15940,15940,0
|
|
20240530,194800,334252690,15940,15940,15940,15940,0
|
|
20240530,194700,334252690,15940,15940,15940,15940,0
|
|
20240530,194600,334252690,15940,15940,15940,15940,0
|
|
20240530,194500,334252690,15940,15940,15940,15940,0
|
|
20240530,194400,334252690,15940,15940,15940,15940,0
|
|
20240530,194300,334252690,15940,15940,15940,15940,0
|
|
20240530,194200,334252690,15940,15940,15940,15940,0
|
|
20240530,194100,334252690,15940,15940,15940,15940,0
|
|
20240530,194000,334252690,15940,15940,15940,15940,0
|
|
20240530,193900,334252690,15940,15940,15940,15940,0
|
|
20240530,193800,334252690,15940,15940,15940,15940,0
|
|
20240530,193700,334252690,15940,15940,15940,15940,0
|
|
20240530,193600,334252690,15940,15940,15940,15940,0
|
|
20240530,193500,334252690,15940,15940,15940,15940,0
|
|
20240530,193400,334252690,15940,15940,15940,15940,0
|
|
20240530,193300,334252690,15940,15940,15940,15940,0
|
|
20240530,193200,334252690,15940,15940,15940,15940,0
|
|
20240530,193100,334252690,15940,15940,15940,15940,0
|
|
20240530,193000,334252690,15940,15940,15940,15940,0
|
|
20240530,192900,334252690,15940,15940,15940,15940,187
|
|
20240530,192800,334252690,15940,15940,15940,15940,0
|
|
20240530,192700,334252690,15940,15940,15940,15940,0
|
|
20240530,192600,334252690,15940,15940,15940,15940,0
|
|
20240530,192500,334252690,15940,15940,15940,15940,0
|
|
20240530,192400,334252690,15940,15940,15940,15940,0
|
|
20240530,192300,334252690,15940,15940,15940,15940,0
|
|
20240530,192200,334252690,15940,15940,15940,15940,0
|
|
20240530,192100,334252690,15940,15940,15940,15940,0
|
|
20240530,192000,334252690,15940,15940,15940,15940,0
|
|
20240530,191900,334252690,15940,15940,15940,15940,0
|
|
20240530,191800,334252690,15940,15940,15940,15940,0
|
|
20240530,191700,334252690,15940,15940,15940,15940,0
|
|
20240530,191600,334252690,15940,15940,15940,15940,0
|
|
20240530,191500,334252690,15940,15940,15940,15940,0
|
|
20240530,191400,334252690,15940,15940,15940,15940,0
|
|
20240530,191300,334252690,15940,15940,15940,15940,0
|
|
20240530,191200,334252690,15940,15940,15940,15940,0
|
|
20240530,191100,334252690,15940,15940,15940,15940,0
|
|
20240530,191000,334252690,15940,15940,15940,15940,0
|
|
20240530,190900,334252690,15940,15940,15940,15940,0
|
|
20240530,190800,334252690,15940,15940,15940,15940,0
|
|
20240530,190700,334252690,15940,15940,15940,15940,0
|
|
20240530,190600,334252690,15940,15940,15940,15940,0
|
|
20240530,190500,334252690,15940,15940,15940,15940,0
|
|
20240530,190400,334252690,15940,15940,15940,15940,0
|
|
20240530,190300,334252690,15940,15940,15940,15940,0
|
|
20240530,190200,334252690,15940,15940,15940,15940,0
|
|
20240530,190100,334252690,15940,15940,15940,15940,0
|
|
20240530,190000,334252690,15940,15940,15940,15940,0
|
|
20240530,185900,334252690,15940,15940,15940,15940,187
|
|
20240530,185800,334252690,15940,15940,15940,15940,0
|
|
20240530,185700,334252690,15940,15940,15940,15940,0
|
|
20240530,185600,334252690,15940,15940,15940,15940,0
|
|
20240530,185500,334252690,15940,15940,15940,15940,0
|
|
20240530,185400,334252690,15940,15940,15940,15940,0
|
|
20240530,185300,334252690,15940,15940,15940,15940,0
|
|
20240530,185200,334252690,15940,15940,15940,15940,0
|
|
20240530,185100,334252690,15940,15940,15940,15940,0
|
|
20240530,185000,334252690,15940,15940,15940,15940,0
|
|
20240530,184900,334252690,15940,15940,15940,15940,0
|
|
20240530,184800,334252690,15940,15940,15940,15940,0
|
|
20240530,184700,334252690,15940,15940,15940,15940,0
|
|
20240530,184600,334252690,15940,15940,15940,15940,0
|
|
20240530,184500,334252690,15940,15940,15940,15940,0
|
|
20240530,184400,334252690,15940,15940,15940,15940,0
|
|
20240530,184300,334252690,15940,15940,15940,15940,0
|
|
20240530,184200,334252690,15940,15940,15940,15940,0
|
|
20240530,184100,334252690,15940,15940,15940,15940,0
|
|
20240530,184000,334252690,15940,15940,15940,15940,0
|
|
20240530,183900,334252690,15940,15940,15940,15940,0
|
|
20240530,183800,334252690,15940,15940,15940,15940,0
|
|
20240530,183700,334252690,15940,15940,15940,15940,0
|
|
20240530,183600,334252690,15940,15940,15940,15940,0
|
|
20240530,183500,334252690,15940,15940,15940,15940,0
|
|
20240530,183400,334252690,15940,15940,15940,15940,0
|
|
20240530,183300,334252690,15940,15940,15940,15940,0
|
|
20240530,183200,334252690,15940,15940,15940,15940,0
|
|
20240530,183100,334252690,15940,15940,15940,15940,0
|
|
20240530,183000,334252690,15940,15940,15940,15940,0
|
|
20240530,182900,334252690,15940,15940,15940,15940,187
|
|
20240530,182800,334252690,15940,15940,15940,15940,0
|
|
20240530,182700,334252690,15940,15940,15940,15940,0
|
|
20240530,182600,334252690,15940,15940,15940,15940,0
|
|
20240530,182500,334252690,15940,15940,15940,15940,0
|
|
20240530,182400,334252690,15940,15940,15940,15940,0
|
|
20240530,182300,334252690,15940,15940,15940,15940,0
|
|
20240530,182200,334252690,15940,15940,15940,15940,0
|
|
20240530,182100,334252690,15940,15940,15940,15940,0
|
|
20240530,182000,334252690,15940,15940,15940,15940,0
|
|
20240530,181900,334252690,15940,15940,15940,15940,0
|
|
20240530,181800,334252690,15940,15940,15940,15940,0
|
|
20240530,181700,334252690,15940,15940,15940,15940,0
|
|
20240530,181600,334252690,15940,15940,15940,15940,0
|
|
20240530,181500,334252690,15940,15940,15940,15940,0
|
|
20240530,181400,334252690,15940,15940,15940,15940,0
|
|
20240530,181300,334252690,15940,15940,15940,15940,0
|
|
20240530,181200,334252690,15940,15940,15940,15940,0
|
|
20240530,181100,334252690,15940,15940,15940,15940,0
|
|
20240530,181000,334252690,15940,15940,15940,15940,0
|
|
20240530,180900,334252690,15940,15940,15940,15940,0
|
|
20240530,180800,334252690,15940,15940,15940,15940,0
|
|
20240530,180700,334252690,15940,15940,15940,15940,0
|
|
20240530,180600,334252690,15940,15940,15940,15940,0
|
|
20240530,180500,334252690,15940,15940,15940,15940,0
|
|
20240530,180400,334252690,15940,15940,15940,15940,0
|
|
20240530,180300,334252690,15940,15940,15940,15940,0
|
|
20240530,180200,334252690,15940,15940,15940,15940,0
|
|
20240530,180100,334252690,15940,15940,15940,15940,0
|
|
20240530,180000,334252690,15940,15940,15940,15940,0
|
|
20240530,175900,334252690,15940,15940,15940,15940,187
|
|
20240530,175800,334252690,15940,15940,15940,15940,0
|
|
20240530,175700,334252690,15940,15940,15940,15940,0
|
|
20240530,175600,334252690,15940,15940,15940,15940,0
|
|
20240530,175500,334252690,15940,15940,15940,15940,0
|
|
20240530,175400,334252690,15940,15940,15940,15940,0
|
|
20240530,175300,334252690,15940,15940,15940,15940,0
|
|
20240530,175200,334252690,15940,15940,15940,15940,0
|
|
20240530,175100,334252690,15940,15940,15940,15940,0
|
|
20240530,175000,334252690,15940,15940,15940,15940,0
|
|
20240530,174900,334252690,15940,15940,15940,15940,0
|
|
20240530,174800,334252690,15940,15940,15940,15940,0
|
|
20240530,174700,334252690,15940,15940,15940,15940,0
|
|
20240530,174600,334252690,15940,15940,15940,15940,0
|
|
20240530,174500,334252690,15940,15940,15940,15940,0
|
|
20240530,174400,334252690,15940,15940,15940,15940,0
|
|
20240530,174300,334252690,15940,15940,15940,15940,0
|
|
20240530,174200,334252690,15940,15940,15940,15940,0
|
|
20240530,174100,334252690,15940,15940,15940,15940,0
|
|
20240530,174000,334252690,15940,15940,15940,15940,0
|
|
20240530,173900,334252690,15940,15940,15940,15940,0
|
|
20240530,173800,334252690,15940,15940,15940,15940,0
|
|
20240530,173700,334252690,15940,15940,15940,15940,0
|
|
20240530,173600,334252690,15940,15940,15940,15940,0
|
|
20240530,173500,334252690,15940,15940,15940,15940,0
|
|
20240530,173400,334252690,15940,15940,15940,15940,0
|
|
20240530,173300,334252690,15940,15940,15940,15940,0
|
|
20240530,173200,334252690,15940,15940,15940,15940,0
|
|
20240530,173100,334252690,15940,15940,15940,15940,0
|
|
20240530,173000,334252690,15940,15940,15940,15940,0
|
|
20240530,172900,334252690,15940,15940,15940,15940,187
|
|
20240530,172800,334252690,15940,15940,15940,15940,0
|
|
20240530,172700,334252690,15940,15940,15940,15940,0
|
|
20240530,172600,334252690,15940,15940,15940,15940,0
|
|
20240530,172500,334252690,15940,15940,15940,15940,0
|
|
20240530,172400,334252690,15940,15940,15940,15940,0
|
|
20240530,172300,334252690,15940,15940,15940,15940,0
|
|
20240530,172200,334252690,15940,15940,15940,15940,0
|
|
20240530,172100,334252690,15940,15940,15940,15940,0
|
|
20240530,172000,334252690,15940,15940,15940,15940,0
|
|
20240530,171900,334252690,15940,15940,15940,15940,0
|
|
20240530,171800,334252690,15940,15940,15940,15940,0
|
|
20240530,171700,334252690,15940,15940,15940,15940,0
|
|
20240530,171600,334252690,15940,15940,15940,15940,0
|
|
20240530,171500,334252690,15940,15940,15940,15940,0
|
|
20240530,171400,334252690,15940,15940,15940,15940,0
|
|
20240530,171300,334252690,15940,15940,15940,15940,0
|
|
20240530,171200,334252690,15940,15940,15940,15940,0
|
|
20240530,171100,334252690,15940,15940,15940,15940,0
|
|
20240530,171000,334252690,15940,15940,15940,15940,0
|
|
20240530,170900,334252690,15940,15940,15940,15940,0
|
|
20240530,170800,334252690,15940,15940,15940,15940,0
|
|
20240530,170700,334252690,15940,15940,15940,15940,0
|
|
20240530,170600,334252690,15940,15940,15940,15940,0
|
|
20240530,170500,334252690,15940,15940,15940,15940,0
|
|
20240530,170400,334252690,15940,15940,15940,15940,0
|
|
20240530,170300,334252690,15940,15940,15940,15940,0
|
|
20240530,170200,334252690,15940,15940,15940,15940,0
|
|
20240530,170100,334252690,15940,15940,15940,15940,0
|
|
20240530,170000,334252690,15940,15940,15940,15940,0
|
|
20240530,165900,334252690,15940,15940,15940,15940,187
|
|
20240530,165800,334252690,15940,15940,15940,15940,0
|
|
20240530,165700,334252690,15940,15940,15940,15940,0
|
|
20240530,165600,334252690,15940,15940,15940,15940,0
|
|
20240530,165500,334252690,15940,15940,15940,15940,0
|
|
20240530,165400,334252690,15940,15940,15940,15940,0
|
|
20240530,165300,334252690,15940,15940,15940,15940,0
|
|
20240530,165200,334252690,15940,15940,15940,15940,0
|
|
20240530,165100,334252690,15940,15940,15940,15940,0
|
|
20240530,165000,334252690,15940,15940,15940,15940,0
|
|
20240530,164900,334252690,15940,15940,15940,15940,0
|
|
20240530,164800,334252690,15940,15940,15940,15940,0
|
|
20240530,164700,334252690,15940,15940,15940,15940,0
|
|
20240530,164600,334252690,15940,15940,15940,15940,0
|
|
20240530,164500,334252690,15940,15940,15940,15940,0
|
|
20240530,164400,334252690,15940,15940,15940,15940,0
|
|
20240530,164300,334252690,15940,15940,15940,15940,0
|
|
20240530,164200,334252690,15940,15940,15940,15940,0
|
|
20240530,164100,334252690,15940,15940,15940,15940,0
|
|
20240530,164000,334252690,15940,15940,15940,15940,0
|
|
20240530,163900,334252690,15940,15940,15940,15940,0
|
|
20240530,163800,334252690,15940,15940,15940,15940,0
|
|
20240530,163700,334252690,15940,15940,15940,15940,0
|
|
20240530,163600,334252690,15940,15940,15940,15940,0
|
|
20240530,163500,334252690,15940,15940,15940,15940,0
|
|
20240530,163400,334252690,15940,15940,15940,15940,0
|
|
20240530,163300,334252690,15940,15940,15940,15940,0
|
|
20240530,163200,334252690,15940,15940,15940,15940,0
|
|
20240530,163100,334252690,15940,15940,15940,15940,0
|
|
20240530,163000,334252690,15940,15940,15940,15940,0
|
|
20240530,162900,334252690,15940,15940,15940,15940,187
|
|
20240530,162800,334252690,15940,15940,15940,15940,0
|
|
20240530,162700,334252690,15940,15940,15940,15940,0
|
|
20240530,162600,334252690,15940,15940,15940,15940,0
|
|
20240530,162500,334252690,15940,15940,15940,15940,0
|
|
20240530,162400,334252690,15940,15940,15940,15940,0
|
|
20240530,162300,334252690,15940,15940,15940,15940,0
|
|
20240530,162200,334252690,15940,15940,15940,15940,0
|
|
20240530,162100,334252690,15940,15940,15940,15940,0
|
|
20240530,162000,334252690,15940,15940,15940,15940,0
|
|
20240530,161900,334252690,15940,15940,15940,15940,0
|
|
20240530,161800,334252690,15940,15940,15940,15940,0
|
|
20240530,161700,334252690,15940,15940,15940,15940,0
|
|
20240530,161600,334252690,15940,15940,15940,15940,0
|
|
20240530,161500,334252690,15940,15940,15940,15940,0
|
|
20240530,161400,334252690,15940,15940,15940,15940,0
|
|
20240530,161300,334252690,15940,15940,15940,15940,0
|
|
20240530,161200,334252690,15940,15940,15940,15940,0
|
|
20240530,161100,334252690,15940,15940,15940,15940,0
|
|
20240530,161000,334252690,15940,15940,15940,15940,0
|
|
20240530,160900,334252690,15940,15940,15940,15940,0
|
|
20240530,160800,334252690,15940,15940,15940,15940,0
|
|
20240530,160700,334252690,15940,15940,15940,15940,0
|
|
20240530,160600,334252690,15940,15940,15940,15940,0
|
|
20240530,160500,334252690,15940,15940,15940,15940,0
|
|
20240530,160400,334252690,15940,15940,15940,15940,0
|
|
20240530,160300,334252690,15940,15940,15940,15940,0
|
|
20240530,160200,334252690,15940,15940,15940,15940,0
|
|
20240530,160100,334252690,15940,15940,15940,15940,0
|
|
20240530,160000,334252690,15940,15940,15940,15940,0
|
|
20240530,155900,334252690,15940,15940,15940,15940,187
|
|
20240530,155800,334252690,15940,15940,15940,15940,0
|
|
20240530,155700,334252690,15940,15940,15940,15940,0
|
|
20240530,155600,334252690,15940,15940,15940,15940,0
|
|
20240530,155500,334252690,15940,15940,15940,15940,0
|
|
20240530,155400,334252690,15940,15940,15940,15940,0
|
|
20240530,155300,334252690,15940,15940,15940,15940,0
|
|
20240530,155200,334252690,15940,15940,15940,15940,0
|
|
20240530,155100,334252690,15940,15940,15940,15940,0
|
|
20240530,155000,334252690,15940,15940,15940,15940,0
|
|
20240530,154900,334252690,15940,15940,15940,15940,0
|
|
20240530,154800,334252690,15940,15940,15940,15940,0
|
|
20240530,154700,334252690,15940,15940,15940,15940,0
|
|
20240530,154600,334252690,15940,15940,15940,15940,0
|
|
20240530,154500,334252690,15940,15940,15940,15940,0
|
|
20240530,154400,334252690,15940,15940,15940,15940,0
|
|
20240530,154300,334252690,15940,15940,15940,15940,0
|
|
20240530,154200,334252690,15940,15940,15940,15940,0
|
|
20240530,154100,334252690,15940,15940,15940,15940,0
|
|
20240530,154000,334252690,15940,15940,15940,15940,0
|
|
20240530,153900,334252690,15940,15940,15940,15940,0
|
|
20240530,153800,334252690,15940,15940,15940,15940,0
|
|
20240530,153700,334252690,15940,15940,15940,15940,0
|
|
20240530,153600,334252690,15940,15940,15940,15940,0
|
|
20240530,153500,334252690,15940,15940,15940,15940,0
|
|
20240530,153400,334252690,15940,15940,15940,15940,0
|
|
20240530,153300,334252690,15940,15940,15940,15940,0
|
|
20240530,153200,334252690,15940,15940,15940,15940,0
|
|
20240530,153100,334252690,15940,15940,15940,15940,0
|
|
20240530,153000,334252690,15940,15940,15940,15940,187
|
|
20240530,152900,331271910,15950,15950,15950,15950,0
|
|
20240530,152800,331271910,15950,15950,15950,15950,0
|
|
20240530,152700,331271910,15950,15950,15950,15950,0
|
|
20240530,152600,331271910,15950,15950,15950,15950,0
|
|
20240530,152500,331271910,15950,15950,15950,15950,0
|
|
20240530,152400,331271910,15950,15950,15950,15950,0
|
|
20240530,152300,331271910,15950,15950,15950,15950,0
|
|
20240530,152200,331271910,15950,15950,15950,15950,0
|
|
20240530,152100,331271910,15950,15950,15950,15950,0
|
|
20240530,152000,331271910,15950,15950,15950,15950,0
|
|
20240530,151900,331271910,15950,15770,15950,15750,106
|
|
20240530,151800,329587340,15900,15910,15910,15820,10
|
|
20240530,151700,329428810,15910,15910,15910,15910,3
|
|
20240530,151600,329381080,15910,15910,15910,15910,0
|
|
20240530,151500,329381080,15910,15840,15910,15840,35
|
|
20240530,151400,328826470,15840,15770,15840,15770,218
|
|
20240530,151300,325388540,15810,15830,15830,15810,171
|
|
20240530,151200,322682610,15840,15840,15840,15840,83
|
|
20240530,151100,321367890,15960,15960,15960,15960,0
|
|
20240530,151000,321367890,15960,15960,15960,15960,0
|
|
20240530,150900,321367890,15960,15960,15960,15960,0
|
|
20240530,150800,321367890,15960,15960,15960,15960,0
|
|
20240530,150700,321367890,15960,15960,15960,15960,0
|
|
20240530,150600,321367890,15960,15960,15960,15960,0
|
|
20240530,150500,321367890,15960,15960,15960,15960,0
|
|
20240530,150400,321367890,15960,15960,15960,15960,0
|
|
20240530,150300,321367890,15960,15960,15960,15960,0
|
|
20240530,150200,321367890,15960,15960,15960,15960,0
|
|
20240530,150100,321367890,15960,15960,15960,15960,0
|
|
20240530,150000,321367890,15960,15960,15960,15960,0
|
|
20240530,145900,321367890,15960,15960,15960,15960,0
|
|
20240530,145800,321367890,15960,15960,15960,15960,0
|
|
20240530,145700,321367890,15960,15960,15960,15960,10
|
|
20240530,145600,321208290,15960,15960,15960,15960,0
|
|
20240530,145500,321208290,15960,15960,15960,15960,65
|
|
20240530,145400,320170890,15960,15950,15960,15950,78
|
|
20240530,145300,318926680,15950,15940,15950,15940,95
|
|
20240530,145200,317411560,15950,15940,15950,15940,109
|
|
20240530,145100,315673340,15940,15940,15940,15940,63
|
|
20240530,145000,314669120,15760,15950,15950,15760,166
|
|
20240530,144900,312039320,15950,15910,15950,15910,104
|
|
20240530,144800,310381840,15860,15940,15950,15860,140
|
|
20240530,144700,308153140,15950,15950,15950,15940,121
|
|
20240530,144600,306223390,15950,15970,15970,15950,70
|
|
20240530,144500,305106610,15970,15960,15970,15960,398
|
|
20240530,144400,298753910,15960,15960,15960,15960,67
|
|
20240530,144300,297684590,15960,15960,15960,15960,79
|
|
20240530,144200,296423750,15960,15960,15960,15960,55
|
|
20240530,144100,295545950,15960,15960,15960,15960,140
|
|
20240530,144000,293311550,15960,15960,15960,15960,111
|
|
20240530,143900,291539990,15960,15960,15960,15960,107
|
|
20240530,143800,289832270,15960,15920,15960,15920,109
|
|
20240530,143700,288093470,15870,15960,15960,15870,208
|
|
20240530,143600,284783150,15960,15960,15960,15960,110
|
|
20240530,143500,283027550,15960,15960,15960,15960,89
|
|
20240530,143400,281607110,15960,15960,15960,15960,83
|
|
20240530,143300,280282430,15960,15960,15960,15960,85
|
|
20240530,143200,278925830,15960,15960,15960,15960,123
|
|
20240530,143100,276962750,15960,15960,15960,15960,78
|
|
20240530,143000,275717870,15960,15960,15960,15960,108
|
|
20240530,142900,273994190,15960,15960,15960,15960,100
|
|
20240530,142800,272398190,15960,15960,15960,15950,114
|
|
20240530,142700,270579350,15960,15960,15960,15960,84
|
|
20240530,142600,269238710,15960,15960,15960,15960,98
|
|
20240530,142500,267674630,15960,15960,15960,15960,90
|
|
20240530,142400,266238230,15960,15960,15960,15960,102
|
|
20240530,142300,264610310,15960,15960,15960,15950,83
|
|
20240530,142200,263285640,15960,15960,15960,15960,107
|
|
20240530,142100,261577920,15960,15960,15960,15960,123
|
|
20240530,142000,259614840,15960,15960,15960,15960,52
|
|
20240530,141900,258784920,15960,15960,15960,15960,75
|
|
20240530,141800,257587920,15960,15960,15960,15960,85
|
|
20240530,141700,256231320,15960,15960,15960,15960,97
|
|
20240530,141600,254683200,15960,15960,15960,15960,84
|
|
20240530,141500,253342560,15960,15960,15960,15960,96
|
|
20240530,141400,251810400,15960,15960,15960,15960,81
|
|
20240530,141300,250517640,15960,15950,15960,15950,124
|
|
20240530,141200,248539600,15960,15960,15960,15950,114
|
|
20240530,141100,246720460,15960,15960,15960,15940,143
|
|
20240530,141000,244438230,15960,15950,15960,15950,92
|
|
20240530,140900,242970650,15950,15950,15950,15950,140
|
|
20240530,140800,240737650,15950,15950,15950,15940,118
|
|
20240530,140700,238856010,15950,15940,15950,15940,70
|
|
20240530,140600,237739770,15950,15930,15950,15930,84
|
|
20240530,140500,236401200,15940,15930,15940,15930,77
|
|
20240530,140400,235174430,15940,15930,15940,15920,81
|
|
20240530,140300,233884020,15940,15890,15940,15890,109
|
|
20240530,140200,232151140,15890,15890,15890,15890,60
|
|
20240530,140100,231197740,15890,15890,15890,15890,109
|
|
20240530,140000,229465730,15890,15890,15890,15890,121
|
|
20240530,135900,227543040,15900,15870,15900,15870,355
|
|
20240530,135800,221904020,15880,15860,15890,15860,174
|
|
20240530,135700,219141340,15870,15720,15870,15720,708
|
|
20240530,135600,207960310,15700,15700,15700,15700,0
|
|
20240530,135500,207960310,15700,15700,15700,15700,92
|
|
20240530,135400,206515910,15720,15700,15720,15700,6
|
|
20240530,135300,206421610,15710,15710,15710,15710,0
|
|
20240530,135200,206421610,15710,15710,15710,15710,0
|
|
20240530,135100,206421610,15710,15710,15710,15710,0
|
|
20240530,135000,206421610,15710,15710,15710,15710,0
|
|
20240530,134900,206421610,15710,15710,15710,15710,0
|
|
20240530,134800,206421610,15710,15710,15710,15710,337
|
|
20240530,134700,201127340,15710,15710,15710,15710,0
|
|
20240530,134600,201127340,15710,15710,15710,15710,0
|
|
20240530,134500,201127340,15710,15710,15710,15710,0
|
|
20240530,134400,201127340,15710,15710,15710,15710,4
|
|
20240530,134300,201064500,15710,15710,15710,15710,82
|
|
20240530,134200,199776280,15720,15720,15720,15720,0
|
|
20240530,134100,199776280,15720,15720,15720,15720,0
|
|
20240530,134000,199776280,15720,15720,15720,15720,0
|
|
20240530,133900,199776280,15720,15720,15720,15720,0
|
|
20240530,133800,199776280,15720,15720,15720,15720,30
|
|
20240530,133700,199304680,15720,15720,15720,15720,0
|
|
20240530,133600,199304680,15720,15720,15720,15720,0
|
|
20240530,133500,199304680,15720,15720,15720,15720,0
|
|
20240530,133400,199304680,15720,15720,15720,15720,0
|
|
20240530,133300,199304680,15720,15720,15720,15720,0
|
|
20240530,133200,199304680,15720,15720,15720,15720,0
|
|
20240530,133100,199304680,15720,15720,15720,15720,0
|
|
20240530,133000,199304680,15720,15720,15720,15720,0
|
|
20240530,132900,199304680,15720,15720,15720,15720,1
|
|
20240530,132800,199288960,15720,15720,15720,15720,0
|
|
20240530,132700,199288960,15720,15720,15720,15720,62
|
|
20240530,132600,198314320,15720,15710,15720,15710,84
|
|
20240530,132500,196994650,15710,15710,15710,15710,100
|
|
20240530,132400,195423650,15720,15720,15720,15720,10
|
|
20240530,132300,195266450,15710,15710,15710,15710,0
|
|
20240530,132200,195266450,15710,15750,15750,15710,601
|
|
20240530,132100,185820400,15730,15730,15730,15730,100
|
|
20240530,132000,184247400,15730,15730,15730,15730,0
|
|
20240530,131900,184247400,15730,15730,15730,15730,226
|
|
20240530,131800,180692420,15730,15730,15730,15730,0
|
|
20240530,131700,180692420,15730,15730,15730,15730,142
|
|
20240530,131600,178458760,15740,15740,15740,15740,20
|
|
20240530,131500,178143960,15740,15740,15740,15740,86
|
|
20240530,131400,176790320,15740,15740,15740,15740,0
|
|
20240530,131300,176790320,15740,15750,15750,15740,113
|
|
20240530,131200,175010600,15760,15760,15760,15760,0
|
|
20240530,131100,175010600,15760,15760,15760,15760,0
|
|
20240530,131000,175010600,15760,15760,15760,15760,0
|
|
20240530,130900,175010600,15760,15760,15760,15760,1
|
|
20240530,130800,174994840,15760,15760,15760,15760,0
|
|
20240530,130700,174994840,15760,15760,15760,15760,10
|
|
20240530,130600,174837240,15760,15760,15760,15760,8
|
|
20240530,130500,174711160,15760,15760,15760,15760,0
|
|
20240530,130400,174711160,15760,15760,15760,15760,0
|
|
20240530,130300,174711160,15760,15760,15760,15760,0
|
|
20240530,130200,174711160,15760,15760,15760,15760,0
|
|
20240530,130100,174711160,15760,15760,15760,15760,0
|
|
20240530,130000,174711160,15760,15760,15760,15760,229
|
|
20240530,125900,171102120,15760,15760,15760,15760,19
|
|
20240530,125800,170802680,15760,15760,15760,15760,16
|
|
20240530,125700,170550520,15760,15770,15770,15760,18
|
|
20240530,125600,170266720,15770,15770,15770,15770,11
|
|
20240530,125500,170093250,15780,15780,15780,15730,427
|
|
20240530,125400,163368130,15780,15780,15780,15780,25
|
|
20240530,125300,162973630,15780,15780,15780,15780,13
|
|
20240530,125200,162768490,15780,15780,15780,15770,14
|
|
20240530,125100,162547590,15780,15780,15780,15780,12
|
|
20240530,125000,162358230,15780,15780,15780,15780,10
|
|
20240530,124900,162200430,15750,15780,15780,15750,37
|
|
20240530,124800,161617230,15780,15780,15780,15780,12
|
|
20240530,124700,161427870,15780,15780,15780,15780,16
|
|
20240530,124600,161175390,15780,15780,15780,15780,12
|
|
20240530,124500,160986030,15780,15730,15780,15730,58
|
|
20240530,124400,160072890,15780,15780,15780,15780,17
|
|
20240530,124300,159804630,15780,15780,15780,15780,17
|
|
20240530,124200,159536370,15780,15780,15780,15780,14
|
|
20240530,124100,159315450,15780,15780,15780,15780,17
|
|
20240530,124000,159047190,15780,15770,15780,15770,16
|
|
20240530,123900,158794720,15770,15780,15780,15770,26
|
|
20240530,123800,158384470,15780,15720,15780,15720,9
|
|
20240530,123700,158242510,15780,15780,15780,15730,17
|
|
20240530,123600,157974400,15760,15780,15780,15760,77
|
|
20240530,123500,156759880,15780,15780,15780,15780,15
|
|
20240530,123400,156523180,15780,15780,15780,15780,12
|
|
20240530,123300,156333820,15760,15780,15780,15760,14
|
|
20240530,123200,156112920,15780,15780,15780,15780,1
|
|
20240530,123100,156097140,15710,15780,15780,15710,425
|
|
20240530,123000,149415210,15780,15780,15780,15780,15
|
|
20240530,122900,149178510,15780,15780,15780,15780,12
|
|
20240530,122800,148989150,15780,15780,15780,15780,18
|
|
20240530,122700,148705110,15780,15780,15780,15780,17
|
|
20240530,122600,148436850,15780,15780,15780,15780,16
|
|
20240530,122500,148184370,15780,15750,15780,15750,143
|
|
20240530,122400,145931700,15780,15750,15780,15750,209
|
|
20240530,122300,142639770,15750,15750,15750,15750,18
|
|
20240530,122200,142356270,15750,15780,15780,15750,211
|
|
20240530,122100,139029900,15780,15780,15780,15780,18
|
|
20240530,122000,138745860,15780,15790,15790,15780,10
|
|
20240530,121900,138588000,15790,15790,15790,15790,14
|
|
20240530,121800,138366940,15800,15800,15800,15800,14
|
|
20240530,121700,138145740,15800,15800,15800,15800,18
|
|
20240530,121600,137861340,15800,15800,15800,15800,11
|
|
20240530,121500,137687540,15800,15820,15820,15800,17
|
|
20240530,121400,137418620,15820,15820,15820,15820,19
|
|
20240530,121300,137118040,15820,15820,15820,15820,20
|
|
20240530,121200,136801640,15820,15820,15820,15820,12
|
|
20240530,121100,136611800,15830,15840,15840,15830,16
|
|
20240530,121000,136358420,15840,15830,15840,15830,13
|
|
20240530,120900,136152580,15800,15840,15840,15710,578
|
|
20240530,120800,127057420,15840,15830,15840,15830,21
|
|
20240530,120700,126724820,15850,15860,15860,15850,15
|
|
20240530,120600,126487000,15830,15770,15830,15750,653
|
|
20240530,120500,116195600,15870,15870,15870,15870,17
|
|
20240530,120400,115925810,15870,15870,15870,15870,13
|
|
20240530,120300,115719500,15890,15890,15890,15890,15
|
|
20240530,120200,115481150,15890,15830,15900,15750,478
|
|
20240530,120100,107932100,15840,15890,15900,15840,41
|
|
20240530,120000,107281610,15840,15900,15900,15840,110
|
|
20240530,115900,105538200,15900,15900,15900,15900,17
|
|
20240530,115800,105267900,15900,15900,15900,15900,13
|
|
20240530,115700,105061200,15900,15900,15900,15900,15
|
|
20240530,115600,104822700,15900,15900,15900,15900,15
|
|
20240530,115500,104584200,15890,15900,15900,15890,32
|
|
20240530,115400,104075600,15900,15890,15900,15890,21
|
|
20240530,115300,103741750,15780,15780,15780,15780,0
|
|
20240530,115200,103741750,15780,15910,15910,15780,357
|
|
20240530,115100,98103470,15910,15910,15910,15780,420
|
|
20240530,115000,91462530,15820,15820,15820,15820,0
|
|
20240530,114900,91462530,15820,15930,15930,15820,504
|
|
20240530,114800,83477790,15930,15930,15930,15930,13
|
|
20240530,114700,83270700,15930,15930,15930,15930,15
|
|
20240530,114600,83031750,15930,15930,15930,15930,12
|
|
20240530,114500,82840590,15930,15930,15930,15930,17
|
|
20240530,114400,82569780,15930,15930,15930,15930,16
|
|
20240530,114300,82314900,15930,15930,15930,15930,10
|
|
20240530,114200,82155600,15930,15930,15930,15930,15
|
|
20240530,114100,81916650,15930,15940,15940,15930,13
|
|
20240530,114000,81709520,15940,15940,15940,15940,19
|
|
20240530,113900,81406660,15940,15940,15940,15940,18
|
|
20240530,113800,81119740,15940,15940,15940,15940,12
|
|
20240530,113700,80928460,15940,15940,15940,15940,14
|
|
20240530,113600,80705300,15940,15940,15940,15940,15
|
|
20240530,113500,80466200,15940,15940,15940,15940,16
|
|
20240530,113400,80211160,15940,15950,15950,15940,18
|
|
20240530,113300,79924140,15950,15950,15950,15950,17
|
|
20240530,113200,79652990,15950,15950,15950,15950,12
|
|
20240530,113100,79461590,15950,15930,15950,15930,138
|
|
20240530,113000,77262910,15950,15950,15950,15950,14
|
|
20240530,112900,77039610,15950,15950,15950,15950,13
|
|
20240530,112800,76832260,15950,15950,15950,15950,15
|
|
20240530,112700,76593010,15950,15950,15950,15940,15
|
|
20240530,112600,76353770,15950,15950,15950,15950,17
|
|
20240530,112500,76082620,15950,15950,15950,15950,12
|
|
20240530,112400,75891220,15950,15930,15950,15930,44
|
|
20240530,112300,75190020,15940,15950,15950,15940,16
|
|
20240530,112200,74934830,15950,15950,15950,15950,13
|
|
20240530,112100,74727480,15940,15940,15940,15940,52
|
|
20240530,112000,73898600,15940,15930,15940,15930,11
|
|
20240530,111900,73723270,15940,15940,15950,15940,14
|
|
20240530,111800,73500070,15950,15930,15950,15930,14
|
|
20240530,111700,73276850,15950,15950,15950,15940,14
|
|
20240530,111600,73053580,15950,15950,15950,15950,13
|
|
20240530,111500,72846230,15950,15950,15950,15950,15
|
|
20240530,111400,72606980,15950,15950,15950,15950,18
|
|
20240530,111300,72319880,15950,15950,15950,15950,13
|
|
20240530,111200,72112530,15950,15940,15950,15940,15
|
|
20240530,111100,71873320,15940,15940,15940,15940,8
|
|
20240530,111000,71745800,15940,15940,15940,15940,13
|
|
20240530,110900,71538580,15940,15950,15950,15940,15
|
|
20240530,110800,71299410,15950,15950,15950,15950,15
|
|
20240530,110700,71060160,15950,15950,15950,15950,12
|
|
20240530,110600,70868760,15950,15950,15950,15950,14
|
|
20240530,110500,70645460,15950,15950,15950,15950,15
|
|
20240530,110400,70406210,15950,15950,15950,15950,11
|
|
20240530,110300,70230760,15950,15950,15950,15950,18
|
|
20240530,110200,69943660,15950,15950,15950,15950,11
|
|
20240530,110100,69768210,15950,15930,15950,15930,15
|
|
20240530,110000,69529140,15880,15950,15950,15880,212
|
|
20240530,105900,66159620,15950,15950,15950,15950,15
|
|
20240530,105800,65920370,15950,15950,15950,15950,15
|
|
20240530,105700,65681120,15950,15950,15950,15950,23
|
|
20240530,105600,65314270,15950,15950,15950,15950,14
|
|
20240530,105500,65090970,15950,15950,15950,15950,15
|
|
20240530,105400,64851720,15950,15950,15950,15950,13
|
|
20240530,105300,64644370,15950,15940,15950,15940,20
|
|
20240530,105200,64325470,15940,15940,15940,15940,13
|
|
20240530,105100,64118250,15940,15940,15940,15940,18
|
|
20240530,105000,63831330,15940,15940,15940,15940,13
|
|
20240530,104900,63624110,15940,15940,15940,15890,121
|
|
20240530,104800,61697460,15940,15940,15940,15940,11
|
|
20240530,104700,61522120,15940,15940,15940,15940,12
|
|
20240530,104600,61330840,15940,15940,15940,15940,17
|
|
20240530,104500,61059860,15940,15950,15950,15940,14
|
|
20240530,104400,60836600,15950,15950,15950,15950,12
|
|
20240530,104300,60645200,15950,15950,15950,15950,14
|
|
20240530,104200,60421900,15950,15950,15950,15950,15
|
|
20240530,104100,60182650,15950,15950,15950,15950,16
|
|
20240530,104000,59927450,15950,15940,15950,15940,17
|
|
20240530,103900,59656430,15940,15930,15940,15930,18
|
|
20240530,103800,59369600,15930,15930,15930,15930,15
|
|
20240530,103700,59130650,15930,15930,15930,15930,17
|
|
20240530,103600,58859840,15930,15930,15930,15930,17
|
|
20240530,103500,58589030,15830,15830,15830,15830,0
|
|
20240530,103400,58589030,15830,15830,15830,15830,0
|
|
20240530,103300,58589030,15830,15830,15830,15830,0
|
|
20240530,103200,58589030,15830,15830,15830,15830,0
|
|
20240530,103100,58589030,15830,15830,15830,15830,0
|
|
20240530,103000,58589030,15830,15830,15830,15830,0
|
|
20240530,102900,58589030,15830,15830,15830,15830,0
|
|
20240530,102800,58589030,15830,15830,15830,15830,0
|
|
20240530,102700,58589030,15830,15830,15830,15830,0
|
|
20240530,102600,58589030,15830,15830,15830,15830,0
|
|
20240530,102500,58589030,15830,15900,15930,15830,407
|
|
20240530,102400,52137500,15850,15950,15950,15850,10
|
|
20240530,102300,51978200,15950,15940,15950,15940,14
|
|
20240530,102200,51754970,15940,15930,15940,15930,22
|
|
20240530,102100,51404470,15930,15900,15930,15900,34
|
|
20240530,102000,50863360,15850,15920,15920,15850,9
|
|
20240530,101900,50720220,15920,15920,15920,15920,13
|
|
20240530,101800,50513260,15930,15930,15930,15920,12
|
|
20240530,101700,50322120,15900,15900,15900,15900,11
|
|
20240530,101600,50147220,15850,15870,15930,15850,276
|
|
20240530,101500,45768440,15930,15880,15930,15880,144
|
|
20240530,101400,43480970,15890,15940,15940,15890,211
|
|
20240530,101300,40127380,15940,15940,15940,15940,14
|
|
20240530,101200,39904220,15940,15940,15940,15940,20
|
|
20240530,101100,39585420,15940,15940,15940,15940,39
|
|
20240530,101000,38963760,15940,15900,15940,15900,16
|
|
20240530,100900,38708760,15940,15940,15940,15940,16
|
|
20240530,100800,38453720,15940,15940,15940,15940,13
|
|
20240530,100700,38246500,15940,15940,15940,15940,18
|
|
20240530,100600,37959580,15940,15940,15940,15940,15
|
|
20240530,100500,37720480,15940,15930,15940,15930,28
|
|
20240530,100400,37274270,15940,15890,15940,15890,21
|
|
20240530,100300,36939710,15940,15890,15940,15890,14
|
|
20240530,100200,36716610,15940,15940,15940,15940,18
|
|
20240530,100100,36429690,15940,15930,15940,15930,20
|
|
20240530,100000,36110960,15930,15930,15930,15910,234
|
|
20240530,095900,32385530,15940,15900,15940,15900,556
|
|
20240530,095800,23544910,15950,15940,15950,15940,30
|
|
20240530,095700,23066430,15950,15940,15950,15940,17
|
|
20240530,095600,22795310,15940,15940,15940,15940,14
|
|
20240530,095500,22572150,15940,15940,15940,15940,10
|
|
20240530,095400,22412750,15940,15950,15950,15940,14
|
|
20240530,095300,22189470,15950,15940,15950,15940,17
|
|
20240530,095200,21918390,15940,15940,15940,15940,17
|
|
20240530,095100,21647410,15940,15930,15940,15930,14
|
|
20240530,095000,21424310,15940,15940,15940,15910,90
|
|
20240530,094900,19991980,15950,15950,15950,15950,10
|
|
20240530,094800,19832480,15860,15860,15860,15860,10
|
|
20240530,094700,19673880,15970,15970,15970,15970,12
|
|
20240530,094600,19482240,15950,15970,15970,15900,129
|
|
20240530,094500,17429510,15970,15980,15980,15970,10
|
|
20240530,094400,17269750,15980,15980,15980,15980,13
|
|
20240530,094300,17062010,15980,15980,15980,15980,15
|
|
20240530,094200,16822310,15990,15990,15990,15990,16
|
|
20240530,094100,16566470,15990,15990,15990,15990,15
|
|
20240530,094000,16326620,15990,15990,15990,15990,16
|
|
20240530,093900,16070780,15950,15950,15950,15950,11
|
|
20240530,093800,15895330,15900,15990,15990,15900,51
|
|
20240530,093700,15083350,15990,16000,16000,15990,15
|
|
20240530,093600,14843430,16000,16000,16000,16000,13
|
|
20240530,093500,14635430,16000,16000,16000,16000,15
|
|
20240530,093400,14395430,16000,15990,16000,15990,16
|
|
20240530,093300,14139540,16000,16000,16000,16000,17
|
|
20240530,093200,13867540,15970,15990,16000,15920,197
|
|
20240530,093100,10730220,15990,15990,15990,15990,15
|
|
20240530,093000,10490370,15990,15990,15990,15990,10
|
|
20240530,092900,10330470,15990,15990,15990,15990,13
|
|
20240530,092800,10122600,15990,15990,15990,15990,14
|
|
20240530,092700,9898740,15990,15990,15990,15990,16
|
|
20240530,092600,9642900,15990,15990,15990,15990,17
|
|
20240530,092500,9371070,15990,15990,15990,15990,12
|
|
20240530,092400,9179190,15990,15990,15990,15990,12
|
|
20240530,092300,8987310,15970,15920,15970,15920,54
|
|
20240530,092200,8126980,15920,16000,16000,15920,76
|
|
20240530,092100,6915700,16000,15990,16000,15990,15
|
|
20240530,092000,6675730,15990,16000,16000,15990,18
|
|
20240530,091900,6387810,16000,16000,16000,16000,22
|
|
20240530,091800,6035810,16000,16000,16000,16000,13
|
|
20240530,091700,5827810,16000,16000,16000,16000,11
|
|
20240530,091600,5651810,16000,16000,16000,16000,14
|
|
20240530,091500,5427810,16000,16000,16000,16000,17
|
|
20240530,091400,5155810,16000,16000,16000,16000,19
|
|
20240530,091300,4851810,16000,16000,16000,16000,18
|
|
20240530,091200,4563810,16000,16000,16000,16000,16
|
|
20240530,091100,4307810,16000,16000,16000,16000,17
|
|
20240530,091000,4035810,16000,16000,16000,16000,18
|
|
20240530,090900,3747810,16000,16000,16000,16000,15
|
|
20240530,090800,3507810,16000,15960,16000,15960,18
|
|
20240530,090700,3220490,15960,15950,15960,15950,15
|
|
20240530,090600,2981150,15950,15950,15950,15950,9
|
|
20240530,090500,2837600,15960,15960,15960,15960,16
|
|
20240530,090400,2582240,15960,15950,15960,15950,15
|
|
20240530,090300,2342910,15900,15910,15960,15900,93
|
|
20240530,090200,862650,16000,16000,16000,16000,18
|
|
20240530,090100,574650,16000,16000,16000,16000,11
|
|
20240530,090000,398650,16000,15910,16000,15910,25
|