722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,205900,149636550,15920,15920,15920,15920,238
|
|
20240531,205800,149636550,15920,15920,15920,15920,0
|
|
20240531,205700,149636550,15920,15920,15920,15920,0
|
|
20240531,205600,149636550,15920,15920,15920,15920,0
|
|
20240531,205500,149636550,15920,15920,15920,15920,0
|
|
20240531,205400,149636550,15920,15920,15920,15920,0
|
|
20240531,205300,149636550,15920,15920,15920,15920,0
|
|
20240531,205200,149636550,15920,15920,15920,15920,0
|
|
20240531,205100,149636550,15920,15920,15920,15920,0
|
|
20240531,205000,149636550,15920,15920,15920,15920,0
|
|
20240531,204900,149636550,15920,15920,15920,15920,0
|
|
20240531,204800,149636550,15920,15920,15920,15920,0
|
|
20240531,204700,149636550,15920,15920,15920,15920,0
|
|
20240531,204600,149636550,15920,15920,15920,15920,0
|
|
20240531,204500,149636550,15920,15920,15920,15920,0
|
|
20240531,204400,149636550,15920,15920,15920,15920,0
|
|
20240531,204300,149636550,15920,15920,15920,15920,0
|
|
20240531,204200,149636550,15920,15920,15920,15920,0
|
|
20240531,204100,149636550,15920,15920,15920,15920,0
|
|
20240531,204000,149636550,15920,15920,15920,15920,0
|
|
20240531,203900,149636550,15920,15920,15920,15920,0
|
|
20240531,203800,149636550,15920,15920,15920,15920,0
|
|
20240531,203700,149636550,15920,15920,15920,15920,0
|
|
20240531,203600,149636550,15920,15920,15920,15920,0
|
|
20240531,203500,149636550,15920,15920,15920,15920,0
|
|
20240531,203400,149636550,15920,15920,15920,15920,0
|
|
20240531,203300,149636550,15920,15920,15920,15920,0
|
|
20240531,203200,149636550,15920,15920,15920,15920,0
|
|
20240531,203100,149636550,15920,15920,15920,15920,0
|
|
20240531,203000,149636550,15920,15920,15920,15920,0
|
|
20240531,202900,149636550,15920,15920,15920,15920,238
|
|
20240531,202800,149636550,15920,15920,15920,15920,0
|
|
20240531,202700,149636550,15920,15920,15920,15920,0
|
|
20240531,202600,149636550,15920,15920,15920,15920,0
|
|
20240531,202500,149636550,15920,15920,15920,15920,0
|
|
20240531,202400,149636550,15920,15920,15920,15920,0
|
|
20240531,202300,149636550,15920,15920,15920,15920,0
|
|
20240531,202200,149636550,15920,15920,15920,15920,0
|
|
20240531,202100,149636550,15920,15920,15920,15920,0
|
|
20240531,202000,149636550,15920,15920,15920,15920,0
|
|
20240531,201900,149636550,15920,15920,15920,15920,0
|
|
20240531,201800,149636550,15920,15920,15920,15920,0
|
|
20240531,201700,149636550,15920,15920,15920,15920,0
|
|
20240531,201600,149636550,15920,15920,15920,15920,0
|
|
20240531,201500,149636550,15920,15920,15920,15920,0
|
|
20240531,201400,149636550,15920,15920,15920,15920,0
|
|
20240531,201300,149636550,15920,15920,15920,15920,0
|
|
20240531,201200,149636550,15920,15920,15920,15920,0
|
|
20240531,201100,149636550,15920,15920,15920,15920,0
|
|
20240531,201000,149636550,15920,15920,15920,15920,0
|
|
20240531,200900,149636550,15920,15920,15920,15920,0
|
|
20240531,200800,149636550,15920,15920,15920,15920,0
|
|
20240531,200700,149636550,15920,15920,15920,15920,0
|
|
20240531,200600,149636550,15920,15920,15920,15920,0
|
|
20240531,200500,149636550,15920,15920,15920,15920,0
|
|
20240531,200400,149636550,15920,15920,15920,15920,0
|
|
20240531,200300,149636550,15920,15920,15920,15920,0
|
|
20240531,200200,149636550,15920,15920,15920,15920,0
|
|
20240531,200100,149636550,15920,15920,15920,15920,0
|
|
20240531,200000,149636550,15920,15920,15920,15920,0
|
|
20240531,195900,149636550,15920,15920,15920,15920,238
|
|
20240531,195800,149636550,15920,15920,15920,15920,0
|
|
20240531,195700,149636550,15920,15920,15920,15920,0
|
|
20240531,195600,149636550,15920,15920,15920,15920,0
|
|
20240531,195500,149636550,15920,15920,15920,15920,0
|
|
20240531,195400,149636550,15920,15920,15920,15920,0
|
|
20240531,195300,149636550,15920,15920,15920,15920,0
|
|
20240531,195200,149636550,15920,15920,15920,15920,0
|
|
20240531,195100,149636550,15920,15920,15920,15920,0
|
|
20240531,195000,149636550,15920,15920,15920,15920,0
|
|
20240531,194900,149636550,15920,15920,15920,15920,0
|
|
20240531,194800,149636550,15920,15920,15920,15920,0
|
|
20240531,194700,149636550,15920,15920,15920,15920,0
|
|
20240531,194600,149636550,15920,15920,15920,15920,0
|
|
20240531,194500,149636550,15920,15920,15920,15920,0
|
|
20240531,194400,149636550,15920,15920,15920,15920,0
|
|
20240531,194300,149636550,15920,15920,15920,15920,0
|
|
20240531,194200,149636550,15920,15920,15920,15920,0
|
|
20240531,194100,149636550,15920,15920,15920,15920,0
|
|
20240531,194000,149636550,15920,15920,15920,15920,0
|
|
20240531,193900,149636550,15920,15920,15920,15920,0
|
|
20240531,193800,149636550,15920,15920,15920,15920,0
|
|
20240531,193700,149636550,15920,15920,15920,15920,0
|
|
20240531,193600,149636550,15920,15920,15920,15920,0
|
|
20240531,193500,149636550,15920,15920,15920,15920,0
|
|
20240531,193400,149636550,15920,15920,15920,15920,0
|
|
20240531,193300,149636550,15920,15920,15920,15920,0
|
|
20240531,193200,149636550,15920,15920,15920,15920,0
|
|
20240531,193100,149636550,15920,15920,15920,15920,0
|
|
20240531,193000,149636550,15920,15920,15920,15920,0
|
|
20240531,192900,149636550,15920,15920,15920,15920,238
|
|
20240531,192800,149636550,15920,15920,15920,15920,0
|
|
20240531,192700,149636550,15920,15920,15920,15920,0
|
|
20240531,192600,149636550,15920,15920,15920,15920,0
|
|
20240531,192500,149636550,15920,15920,15920,15920,0
|
|
20240531,192400,149636550,15920,15920,15920,15920,0
|
|
20240531,192300,149636550,15920,15920,15920,15920,0
|
|
20240531,192200,149636550,15920,15920,15920,15920,0
|
|
20240531,192100,149636550,15920,15920,15920,15920,0
|
|
20240531,192000,149636550,15920,15920,15920,15920,0
|
|
20240531,191900,149636550,15920,15920,15920,15920,0
|
|
20240531,191800,149636550,15920,15920,15920,15920,0
|
|
20240531,191700,149636550,15920,15920,15920,15920,0
|
|
20240531,191600,149636550,15920,15920,15920,15920,0
|
|
20240531,191500,149636550,15920,15920,15920,15920,0
|
|
20240531,191400,149636550,15920,15920,15920,15920,0
|
|
20240531,191300,149636550,15920,15920,15920,15920,0
|
|
20240531,191200,149636550,15920,15920,15920,15920,0
|
|
20240531,191100,149636550,15920,15920,15920,15920,0
|
|
20240531,191000,149636550,15920,15920,15920,15920,0
|
|
20240531,190900,149636550,15920,15920,15920,15920,0
|
|
20240531,190800,149636550,15920,15920,15920,15920,0
|
|
20240531,190700,149636550,15920,15920,15920,15920,0
|
|
20240531,190600,149636550,15920,15920,15920,15920,0
|
|
20240531,190500,149636550,15920,15920,15920,15920,0
|
|
20240531,190400,149636550,15920,15920,15920,15920,0
|
|
20240531,190300,149636550,15920,15920,15920,15920,0
|
|
20240531,190200,149636550,15920,15920,15920,15920,0
|
|
20240531,190100,149636550,15920,15920,15920,15920,0
|
|
20240531,190000,149636550,15920,15920,15920,15920,0
|
|
20240531,185900,149636550,15920,15920,15920,15920,238
|
|
20240531,185800,149636550,15920,15920,15920,15920,0
|
|
20240531,185700,149636550,15920,15920,15920,15920,0
|
|
20240531,185600,149636550,15920,15920,15920,15920,0
|
|
20240531,185500,149636550,15920,15920,15920,15920,0
|
|
20240531,185400,149636550,15920,15920,15920,15920,0
|
|
20240531,185300,149636550,15920,15920,15920,15920,0
|
|
20240531,185200,149636550,15920,15920,15920,15920,0
|
|
20240531,185100,149636550,15920,15920,15920,15920,0
|
|
20240531,185000,149636550,15920,15920,15920,15920,0
|
|
20240531,184900,149636550,15920,15920,15920,15920,0
|
|
20240531,184800,149636550,15920,15920,15920,15920,0
|
|
20240531,184700,149636550,15920,15920,15920,15920,0
|
|
20240531,184600,149636550,15920,15920,15920,15920,0
|
|
20240531,184500,149636550,15920,15920,15920,15920,0
|
|
20240531,184400,149636550,15920,15920,15920,15920,0
|
|
20240531,184300,149636550,15920,15920,15920,15920,0
|
|
20240531,184200,149636550,15920,15920,15920,15920,0
|
|
20240531,184100,149636550,15920,15920,15920,15920,0
|
|
20240531,184000,149636550,15920,15920,15920,15920,0
|
|
20240531,183900,149636550,15920,15920,15920,15920,0
|
|
20240531,183800,149636550,15920,15920,15920,15920,0
|
|
20240531,183700,149636550,15920,15920,15920,15920,0
|
|
20240531,183600,149636550,15920,15920,15920,15920,0
|
|
20240531,183500,149636550,15920,15920,15920,15920,0
|
|
20240531,183400,149636550,15920,15920,15920,15920,0
|
|
20240531,183300,149636550,15920,15920,15920,15920,0
|
|
20240531,183200,149636550,15920,15920,15920,15920,0
|
|
20240531,183100,149636550,15920,15920,15920,15920,0
|
|
20240531,183000,149636550,15920,15920,15920,15920,0
|
|
20240531,182900,149636550,15920,15920,15920,15920,238
|
|
20240531,182800,149636550,15920,15920,15920,15920,0
|
|
20240531,182700,149636550,15920,15920,15920,15920,0
|
|
20240531,182600,149636550,15920,15920,15920,15920,0
|
|
20240531,182500,149636550,15920,15920,15920,15920,0
|
|
20240531,182400,149636550,15920,15920,15920,15920,0
|
|
20240531,182300,149636550,15920,15920,15920,15920,0
|
|
20240531,182200,149636550,15920,15920,15920,15920,0
|
|
20240531,182100,149636550,15920,15920,15920,15920,0
|
|
20240531,182000,149636550,15920,15920,15920,15920,0
|
|
20240531,181900,149636550,15920,15920,15920,15920,0
|
|
20240531,181800,149636550,15920,15920,15920,15920,0
|
|
20240531,181700,149636550,15920,15920,15920,15920,0
|
|
20240531,181600,149636550,15920,15920,15920,15920,0
|
|
20240531,181500,149636550,15920,15920,15920,15920,0
|
|
20240531,181400,149636550,15920,15920,15920,15920,0
|
|
20240531,181300,149636550,15920,15920,15920,15920,0
|
|
20240531,181200,149636550,15920,15920,15920,15920,0
|
|
20240531,181100,149636550,15920,15920,15920,15920,0
|
|
20240531,181000,149636550,15920,15920,15920,15920,0
|
|
20240531,180900,149636550,15920,15920,15920,15920,0
|
|
20240531,180800,149636550,15920,15920,15920,15920,0
|
|
20240531,180700,149636550,15920,15920,15920,15920,0
|
|
20240531,180600,149636550,15920,15920,15920,15920,0
|
|
20240531,180500,149636550,15920,15920,15920,15920,0
|
|
20240531,180400,149636550,15920,15920,15920,15920,0
|
|
20240531,180300,149636550,15920,15920,15920,15920,0
|
|
20240531,180200,149636550,15920,15920,15920,15920,0
|
|
20240531,180100,149636550,15920,15920,15920,15920,0
|
|
20240531,180000,149636550,15920,15920,15920,15920,0
|
|
20240531,175900,149636550,15920,15920,15920,15920,238
|
|
20240531,175800,149636550,15920,15920,15920,15920,0
|
|
20240531,175700,149636550,15920,15920,15920,15920,0
|
|
20240531,175600,149636550,15920,15920,15920,15920,0
|
|
20240531,175500,149636550,15920,15920,15920,15920,0
|
|
20240531,175400,149636550,15920,15920,15920,15920,0
|
|
20240531,175300,149636550,15920,15920,15920,15920,0
|
|
20240531,175200,149636550,15920,15920,15920,15920,0
|
|
20240531,175100,149636550,15920,15920,15920,15920,0
|
|
20240531,175000,149636550,15920,15920,15920,15920,0
|
|
20240531,174900,149636550,15920,15920,15920,15920,0
|
|
20240531,174800,149636550,15920,15920,15920,15920,0
|
|
20240531,174700,149636550,15920,15920,15920,15920,0
|
|
20240531,174600,149636550,15920,15920,15920,15920,0
|
|
20240531,174500,149636550,15920,15920,15920,15920,0
|
|
20240531,174400,149636550,15920,15920,15920,15920,0
|
|
20240531,174300,149636550,15920,15920,15920,15920,0
|
|
20240531,174200,149636550,15920,15920,15920,15920,0
|
|
20240531,174100,149636550,15920,15920,15920,15920,0
|
|
20240531,174000,149636550,15920,15920,15920,15920,0
|
|
20240531,173900,149636550,15920,15920,15920,15920,0
|
|
20240531,173800,149636550,15920,15920,15920,15920,0
|
|
20240531,173700,149636550,15920,15920,15920,15920,0
|
|
20240531,173600,149636550,15920,15920,15920,15920,0
|
|
20240531,173500,149636550,15920,15920,15920,15920,0
|
|
20240531,173400,149636550,15920,15920,15920,15920,0
|
|
20240531,173300,149636550,15920,15920,15920,15920,0
|
|
20240531,173200,149636550,15920,15920,15920,15920,0
|
|
20240531,173100,149636550,15920,15920,15920,15920,0
|
|
20240531,173000,149636550,15920,15920,15920,15920,0
|
|
20240531,172900,149636550,15920,15920,15920,15920,238
|
|
20240531,172800,149636550,15920,15920,15920,15920,0
|
|
20240531,172700,149636550,15920,15920,15920,15920,0
|
|
20240531,172600,149636550,15920,15920,15920,15920,0
|
|
20240531,172500,149636550,15920,15920,15920,15920,0
|
|
20240531,172400,149636550,15920,15920,15920,15920,0
|
|
20240531,172300,149636550,15920,15920,15920,15920,0
|
|
20240531,172200,149636550,15920,15920,15920,15920,0
|
|
20240531,172100,149636550,15920,15920,15920,15920,0
|
|
20240531,172000,149636550,15920,15920,15920,15920,0
|
|
20240531,171900,149636550,15920,15920,15920,15920,0
|
|
20240531,171800,149636550,15920,15920,15920,15920,0
|
|
20240531,171700,149636550,15920,15920,15920,15920,0
|
|
20240531,171600,149636550,15920,15920,15920,15920,0
|
|
20240531,171500,149636550,15920,15920,15920,15920,0
|
|
20240531,171400,149636550,15920,15920,15920,15920,0
|
|
20240531,171300,149636550,15920,15920,15920,15920,0
|
|
20240531,171200,149636550,15920,15920,15920,15920,0
|
|
20240531,171100,149636550,15920,15920,15920,15920,0
|
|
20240531,171000,149636550,15920,15920,15920,15920,0
|
|
20240531,170900,149636550,15920,15920,15920,15920,0
|
|
20240531,170800,149636550,15920,15920,15920,15920,0
|
|
20240531,170700,149636550,15920,15920,15920,15920,0
|
|
20240531,170600,149636550,15920,15920,15920,15920,0
|
|
20240531,170500,149636550,15920,15920,15920,15920,0
|
|
20240531,170400,149636550,15920,15920,15920,15920,0
|
|
20240531,170300,149636550,15920,15920,15920,15920,0
|
|
20240531,170200,149636550,15920,15920,15920,15920,0
|
|
20240531,170100,149636550,15920,15920,15920,15920,0
|
|
20240531,170000,149636550,15920,15920,15920,15920,0
|
|
20240531,165900,149636550,15920,15920,15920,15920,238
|
|
20240531,165800,149636550,15920,15920,15920,15920,0
|
|
20240531,165700,149636550,15920,15920,15920,15920,0
|
|
20240531,165600,149636550,15920,15920,15920,15920,0
|
|
20240531,165500,149636550,15920,15920,15920,15920,0
|
|
20240531,165400,149636550,15920,15920,15920,15920,0
|
|
20240531,165300,149636550,15920,15920,15920,15920,0
|
|
20240531,165200,149636550,15920,15920,15920,15920,0
|
|
20240531,165100,149636550,15920,15920,15920,15920,0
|
|
20240531,165000,149636550,15920,15920,15920,15920,0
|
|
20240531,164900,149636550,15920,15920,15920,15920,0
|
|
20240531,164800,149636550,15920,15920,15920,15920,0
|
|
20240531,164700,149636550,15920,15920,15920,15920,0
|
|
20240531,164600,149636550,15920,15920,15920,15920,0
|
|
20240531,164500,149636550,15920,15920,15920,15920,0
|
|
20240531,164400,149636550,15920,15920,15920,15920,0
|
|
20240531,164300,149636550,15920,15920,15920,15920,0
|
|
20240531,164200,149636550,15920,15920,15920,15920,0
|
|
20240531,164100,149636550,15920,15920,15920,15920,0
|
|
20240531,164000,149636550,15920,15920,15920,15920,0
|
|
20240531,163900,149636550,15920,15920,15920,15920,0
|
|
20240531,163800,149636550,15920,15920,15920,15920,0
|
|
20240531,163700,149636550,15920,15920,15920,15920,0
|
|
20240531,163600,149636550,15920,15920,15920,15920,0
|
|
20240531,163500,149636550,15920,15920,15920,15920,0
|
|
20240531,163400,149636550,15920,15920,15920,15920,0
|
|
20240531,163300,149636550,15920,15920,15920,15920,0
|
|
20240531,163200,149636550,15920,15920,15920,15920,0
|
|
20240531,163100,149636550,15920,15920,15920,15920,0
|
|
20240531,163000,149636550,15920,15920,15920,15920,0
|
|
20240531,162900,149636550,15920,15920,15920,15920,238
|
|
20240531,162800,149636550,15920,15920,15920,15920,0
|
|
20240531,162700,149636550,15920,15920,15920,15920,0
|
|
20240531,162600,149636550,15920,15920,15920,15920,0
|
|
20240531,162500,149636550,15920,15920,15920,15920,0
|
|
20240531,162400,149636550,15920,15920,15920,15920,0
|
|
20240531,162300,149636550,15920,15920,15920,15920,0
|
|
20240531,162200,149636550,15920,15920,15920,15920,0
|
|
20240531,162100,149636550,15920,15920,15920,15920,0
|
|
20240531,162000,149636550,15920,15920,15920,15920,0
|
|
20240531,161900,149636550,15920,15920,15920,15920,0
|
|
20240531,161800,149636550,15920,15920,15920,15920,0
|
|
20240531,161700,149636550,15920,15920,15920,15920,0
|
|
20240531,161600,149636550,15920,15920,15920,15920,0
|
|
20240531,161500,149636550,15920,15920,15920,15920,0
|
|
20240531,161400,149636550,15920,15920,15920,15920,0
|
|
20240531,161300,149636550,15920,15920,15920,15920,0
|
|
20240531,161200,149636550,15920,15920,15920,15920,0
|
|
20240531,161100,149636550,15920,15920,15920,15920,0
|
|
20240531,161000,149636550,15920,15920,15920,15920,0
|
|
20240531,160900,149636550,15920,15920,15920,15920,0
|
|
20240531,160800,149636550,15920,15920,15920,15920,0
|
|
20240531,160700,149636550,15920,15920,15920,15920,0
|
|
20240531,160600,149636550,15920,15920,15920,15920,0
|
|
20240531,160500,149636550,15920,15920,15920,15920,0
|
|
20240531,160400,149636550,15920,15920,15920,15920,0
|
|
20240531,160300,149636550,15920,15920,15920,15920,0
|
|
20240531,160200,149636550,15920,15920,15920,15920,0
|
|
20240531,160100,149636550,15920,15920,15920,15920,0
|
|
20240531,160000,149636550,15920,15920,15920,15920,0
|
|
20240531,155900,149636550,15920,15920,15920,15920,238
|
|
20240531,155800,149636550,15920,15920,15920,15920,0
|
|
20240531,155700,149636550,15920,15920,15920,15920,0
|
|
20240531,155600,149636550,15920,15920,15920,15920,0
|
|
20240531,155500,149636550,15920,15920,15920,15920,0
|
|
20240531,155400,149636550,15920,15920,15920,15920,0
|
|
20240531,155300,149636550,15920,15920,15920,15920,0
|
|
20240531,155200,149636550,15920,15920,15920,15920,0
|
|
20240531,155100,149636550,15920,15920,15920,15920,0
|
|
20240531,155000,149636550,15920,15920,15920,15920,0
|
|
20240531,154900,149636550,15920,15920,15920,15920,0
|
|
20240531,154800,149636550,15920,15920,15920,15920,0
|
|
20240531,154700,149636550,15920,15920,15920,15920,0
|
|
20240531,154600,149636550,15920,15920,15920,15920,0
|
|
20240531,154500,149636550,15920,15920,15920,15920,0
|
|
20240531,154400,149636550,15920,15920,15920,15920,0
|
|
20240531,154300,149636550,15920,15920,15920,15920,0
|
|
20240531,154200,149636550,15920,15920,15920,15920,0
|
|
20240531,154100,149636550,15920,15920,15920,15920,0
|
|
20240531,154000,149636550,15920,15920,15920,15920,0
|
|
20240531,153900,149636550,15920,15920,15920,15920,0
|
|
20240531,153800,149636550,15920,15920,15920,15920,0
|
|
20240531,153700,149636550,15920,15920,15920,15920,0
|
|
20240531,153600,149636550,15920,15920,15920,15920,0
|
|
20240531,153500,149636550,15920,15920,15920,15920,0
|
|
20240531,153400,149636550,15920,15920,15920,15920,0
|
|
20240531,153300,149636550,15920,15920,15920,15920,0
|
|
20240531,153200,149636550,15920,15920,15920,15920,0
|
|
20240531,153100,149636550,15920,15920,15920,15920,0
|
|
20240531,153000,149636550,15920,15920,15920,15920,238
|
|
20240531,152900,145847590,15900,15900,15900,15900,0
|
|
20240531,152800,145847590,15900,15900,15900,15900,0
|
|
20240531,152700,145847590,15900,15900,15900,15900,0
|
|
20240531,152600,145847590,15900,15900,15900,15900,0
|
|
20240531,152500,145847590,15900,15900,15900,15900,0
|
|
20240531,152400,145847590,15900,15900,15900,15900,0
|
|
20240531,152300,145847590,15900,15900,15900,15900,0
|
|
20240531,152200,145847590,15900,15900,15900,15900,0
|
|
20240531,152100,145847590,15900,15900,15900,15900,0
|
|
20240531,152000,145847590,15900,15900,15900,15900,0
|
|
20240531,151900,145847590,15900,15900,15900,15900,3
|
|
20240531,151800,145799890,15900,15900,15900,15900,1
|
|
20240531,151700,145783990,15840,15840,15840,15840,0
|
|
20240531,151600,145783990,15840,15840,15840,15840,4
|
|
20240531,151500,145720630,15920,15860,15920,15840,21
|
|
20240531,151400,145387810,15920,15920,15920,15920,0
|
|
20240531,151300,145387810,15920,15920,15920,15920,0
|
|
20240531,151200,145387810,15920,15920,15920,15920,0
|
|
20240531,151100,145387810,15920,15920,15920,15920,0
|
|
20240531,151000,145387810,15920,15920,15920,15920,0
|
|
20240531,150900,145387810,15920,15920,15920,15920,0
|
|
20240531,150800,145387810,15920,15920,15920,15920,0
|
|
20240531,150700,145387810,15920,15920,15920,15920,0
|
|
20240531,150600,145387810,15920,15900,15920,15900,51
|
|
20240531,150500,144576580,15890,15890,15890,15890,10
|
|
20240531,150400,144417680,15840,15840,15840,15840,0
|
|
20240531,150300,144417680,15840,15840,15840,15840,0
|
|
20240531,150200,144417680,15840,15840,15840,15840,0
|
|
20240531,150100,144417680,15840,15850,15850,15840,40
|
|
20240531,150000,143783750,15860,15860,15860,15860,0
|
|
20240531,145900,143783750,15860,15860,15860,15860,0
|
|
20240531,145800,143783750,15860,15860,15860,15860,0
|
|
20240531,145700,143783750,15860,15870,15870,15860,25
|
|
20240531,145600,143387110,15940,15940,15940,15940,0
|
|
20240531,145500,143387110,15940,15940,15940,15940,0
|
|
20240531,145400,143387110,15940,15940,15940,15940,0
|
|
20240531,145300,143387110,15940,15940,15940,15940,0
|
|
20240531,145200,143387110,15940,15940,15940,15940,7
|
|
20240531,145100,143275530,15940,15940,15940,15940,0
|
|
20240531,145000,143275530,15940,15940,15940,15940,17
|
|
20240531,144900,143004550,15940,15940,15940,15940,17
|
|
20240531,144800,142733570,15940,15940,15940,15940,22
|
|
20240531,144700,142382890,15940,15940,15940,15940,17
|
|
20240531,144600,142111910,15940,15940,15940,15940,98
|
|
20240531,144500,140549790,15940,15940,15940,15940,17
|
|
20240531,144400,140278810,15940,15940,15940,15940,17
|
|
20240531,144300,140007830,15940,15940,15940,15940,16
|
|
20240531,144200,139752790,15940,15940,15940,15940,34
|
|
20240531,144100,139210830,15940,15940,15940,15940,16
|
|
20240531,144000,138955790,15940,15940,15940,15940,17
|
|
20240531,143900,138684810,15940,15940,15940,15940,33
|
|
20240531,143800,138158790,15940,15940,15940,15940,17
|
|
20240531,143700,137887810,15940,15940,15940,15940,17
|
|
20240531,143600,137616830,15950,15950,15950,15950,16
|
|
20240531,143500,137361630,15940,15940,15940,15940,34
|
|
20240531,143400,136819670,15940,15940,15940,15940,16
|
|
20240531,143300,136564630,15940,15940,15940,15940,17
|
|
20240531,143200,136293650,15940,15940,15940,15940,17
|
|
20240531,143100,136022670,15940,15940,15940,15940,33
|
|
20240531,143000,135496650,15940,15940,15940,15940,17
|
|
20240531,142900,135225670,15940,15930,15940,15930,16
|
|
20240531,142800,134970650,15930,15930,15930,15930,34
|
|
20240531,142700,134429030,15940,15930,15940,15930,16
|
|
20240531,142600,134174020,15940,15940,15940,15940,17
|
|
20240531,142500,133903040,15940,15940,15940,15940,17
|
|
20240531,142400,133632060,15940,15930,15940,15930,33
|
|
20240531,142300,133106280,15930,15930,15930,15930,17
|
|
20240531,142200,132835470,15930,15920,15930,15920,18
|
|
20240531,142100,132548750,15940,15940,15940,15940,34
|
|
20240531,142000,132006790,15940,15940,15940,15940,16
|
|
20240531,141900,131751750,15940,15940,15940,15940,17
|
|
20240531,141800,131480770,15940,15940,15940,15940,17
|
|
20240531,141700,131209790,15940,15940,15940,15940,33
|
|
20240531,141600,130683770,15940,15940,15940,15940,17
|
|
20240531,141500,130412790,15940,15940,15940,15940,16
|
|
20240531,141400,130157750,15940,15940,15940,15940,17
|
|
20240531,141300,129886770,15940,15940,15940,15940,33
|
|
20240531,141200,129360750,15940,15940,15940,15940,17
|
|
20240531,141100,129089770,15940,15940,15940,15940,17
|
|
20240531,141000,128818790,15940,15940,15940,15940,33
|
|
20240531,140900,128292770,15940,15940,15940,15940,17
|
|
20240531,140800,128021790,15950,15950,15950,15950,16
|
|
20240531,140700,127766590,15950,15950,15950,15950,17
|
|
20240531,140600,127495440,15950,15950,15950,15950,33
|
|
20240531,140500,126969090,15950,15950,15950,15950,17
|
|
20240531,140400,126697940,15950,15950,15950,15950,17
|
|
20240531,140300,126426790,15960,15960,15960,15960,33
|
|
20240531,140200,125900110,15980,15980,15980,15980,17
|
|
20240531,140100,125628450,15980,15980,15980,15980,16
|
|
20240531,140000,125372770,15980,15980,15980,15980,17
|
|
20240531,135900,125101110,15980,15980,15980,15980,33
|
|
20240531,135800,124573770,15980,15980,15980,15980,23
|
|
20240531,135700,124206230,15980,15980,15980,15980,17
|
|
20240531,135600,123934570,15980,15980,15980,15980,16
|
|
20240531,135500,123678890,15980,15960,15980,15960,34
|
|
20240531,135400,123135680,15960,15950,15960,15950,16
|
|
20240531,135300,122880460,15950,15950,15950,15950,17
|
|
20240531,135200,122609310,15950,15950,15950,15950,33
|
|
20240531,135100,122082960,15950,15950,15950,15950,17
|
|
20240531,135000,121811810,15950,15950,15950,15950,17
|
|
20240531,134900,121540660,15950,15950,15950,15950,16
|
|
20240531,134800,121285460,15940,15940,15940,15940,34
|
|
20240531,134700,120743500,15940,15940,15940,15940,16
|
|
20240531,134600,120488460,15940,15940,15940,15940,17
|
|
20240531,134500,120217480,15940,15930,15940,15930,17
|
|
20240531,134400,119946510,15940,15940,15940,15930,33
|
|
20240531,134300,119420500,15940,15940,15940,15940,17
|
|
20240531,134200,119149520,15940,15940,15940,15940,17
|
|
20240531,134100,118878540,15940,15950,15950,15920,84
|
|
20240531,134000,117540410,15920,15950,15950,15920,216
|
|
20240531,133900,114101210,15950,15950,15950,15950,17
|
|
20240531,133800,113830060,15950,15950,15950,15950,17
|
|
20240531,133700,113558910,15950,15950,15950,15950,33
|
|
20240531,133600,113032560,15950,15950,15950,15950,17
|
|
20240531,133500,112761410,15990,15990,15990,15990,18
|
|
20240531,133400,112473590,15990,15970,15990,15970,34
|
|
20240531,133300,111930060,15970,15970,15970,15970,16
|
|
20240531,133200,111674540,15970,15920,15970,15920,27
|
|
20240531,133100,111243850,15920,15900,15920,15900,17
|
|
20240531,133000,110973250,15910,15910,15910,15900,34
|
|
20240531,132900,110432320,15910,15920,15920,15820,489
|
|
20240531,132800,102677240,16000,16000,16000,16000,16
|
|
20240531,132700,102421240,16000,16000,16000,16000,17
|
|
20240531,132600,102149240,16000,16000,16000,16000,33
|
|
20240531,132500,101621240,16000,16000,16000,16000,17
|
|
20240531,132400,101349240,16000,16000,16000,16000,17
|
|
20240531,132300,101077240,16000,16000,16000,16000,33
|
|
20240531,132200,100549240,16000,16000,16000,16000,17
|
|
20240531,132100,100277240,16000,16000,16000,16000,16
|
|
20240531,132000,100021240,16000,16000,16000,16000,17
|
|
20240531,131900,99749240,16000,16000,16000,16000,34
|
|
20240531,131800,99205240,16000,16000,16000,16000,17
|
|
20240531,131700,98933240,16000,16000,16000,16000,17
|
|
20240531,131600,98661240,16000,15980,16000,15980,33
|
|
20240531,131500,98133600,15930,16000,16000,15930,19
|
|
20240531,131400,97829740,16000,16000,16000,15990,113
|
|
20240531,131300,96022070,16000,16000,16000,16000,17
|
|
20240531,131200,95750070,16000,16000,16000,16000,33
|
|
20240531,131100,95222070,16000,16000,16000,16000,17
|
|
20240531,131000,94950070,16000,16000,16000,16000,17
|
|
20240531,130900,94678070,16000,16000,16000,16000,16
|
|
20240531,130800,94422070,16000,16000,16000,16000,65
|
|
20240531,130700,93382070,16000,15990,16000,15990,16
|
|
20240531,130600,93126140,15990,15990,15990,15990,17
|
|
20240531,130500,92854310,15990,15990,15990,15990,33
|
|
20240531,130400,92326640,15990,15990,15990,15990,18
|
|
20240531,130300,92038820,15990,15990,15990,15990,17
|
|
20240531,130200,91766990,15990,15990,15990,15990,16
|
|
20240531,130100,91511150,15990,15990,15990,15990,34
|
|
20240531,130000,90967490,15990,15980,15990,15980,16
|
|
20240531,125900,90711710,15980,15980,15980,15980,44
|
|
20240531,125800,90008590,15980,15980,15980,15980,17
|
|
20240531,125700,89736930,15980,15970,15980,15970,33
|
|
20240531,125600,89209760,15970,15970,15970,15970,17
|
|
20240531,125500,88938270,15970,15970,15970,15970,16
|
|
20240531,125400,88682750,15970,15970,15970,15970,34
|
|
20240531,125300,88139770,15970,15970,15970,15970,16
|
|
20240531,125200,87884250,15950,15900,15950,15900,167
|
|
20240531,125100,85228100,15850,15850,15850,15850,0
|
|
20240531,125000,85228100,15850,15850,15850,15850,0
|
|
20240531,124900,85228100,15850,15850,15850,15850,0
|
|
20240531,124800,85228100,15850,15850,15850,15850,0
|
|
20240531,124700,85228100,15850,15850,15850,15850,0
|
|
20240531,124600,85228100,15850,15850,15850,15850,0
|
|
20240531,124500,85228100,15850,15850,15850,15850,0
|
|
20240531,124400,85228100,15850,15850,15850,15850,0
|
|
20240531,124300,85228100,15850,15900,15900,15850,258
|
|
20240531,124200,81137950,15850,15910,15910,15850,145
|
|
20240531,124100,78838680,15860,15990,15990,15860,30
|
|
20240531,124000,78360800,15940,15940,15940,15940,117
|
|
20240531,123900,76495820,15890,15890,15890,15890,0
|
|
20240531,123800,76495820,15890,15890,15890,15890,0
|
|
20240531,123700,76495820,15890,15890,15890,15890,0
|
|
20240531,123600,76495820,15890,15890,15890,15890,0
|
|
20240531,123500,76495820,15890,16000,16000,15890,128
|
|
20240531,123400,74460030,16000,16000,16000,16000,16
|
|
20240531,123300,74204030,16000,16000,16000,16000,27
|
|
20240531,123200,73772030,16000,16000,16000,16000,33
|
|
20240531,123100,73244030,16000,16000,16000,16000,17
|
|
20240531,123000,72972030,16000,16000,16000,16000,17
|
|
20240531,122900,72700030,16000,16000,16000,16000,33
|
|
20240531,122800,72172030,16000,16000,16000,16000,17
|
|
20240531,122700,71900030,16000,16000,16000,16000,16
|
|
20240531,122600,71644030,16000,16000,16000,16000,17
|
|
20240531,122500,71372030,16000,16000,16000,16000,33
|
|
20240531,122400,70844030,16000,16000,16000,16000,17
|
|
20240531,122300,70572030,16000,16000,16000,16000,17
|
|
20240531,122200,70300030,16000,16000,16000,16000,189
|
|
20240531,122100,67276030,16000,16000,16000,15990,34
|
|
20240531,122000,66732040,15990,15990,15990,15990,401
|
|
20240531,121900,60320050,15990,15990,15990,15990,217
|
|
20240531,121800,56850220,15990,15990,15990,15990,33
|
|
20240531,121700,56322550,15990,15990,15990,15990,17
|
|
20240531,121600,56050720,15990,15990,15990,15990,17
|
|
20240531,121500,55778890,15990,15980,15990,15980,16
|
|
20240531,121400,55523110,15980,15980,15980,15980,34
|
|
20240531,121300,54979790,15980,15980,15980,15980,16
|
|
20240531,121200,54724110,15980,15980,15980,15980,17
|
|
20240531,121100,54452450,15980,15980,15980,15980,17
|
|
20240531,121000,54180790,15980,15970,15980,15970,33
|
|
20240531,120900,53653480,15970,15970,15970,15970,17
|
|
20240531,120800,53381990,15970,15970,15970,15970,16
|
|
20240531,120700,53126470,15970,15970,15970,15970,34
|
|
20240531,120600,52583490,15970,15970,15970,15970,16
|
|
20240531,120500,52327970,15970,15970,15970,15970,17
|
|
20240531,120400,52056480,15970,15970,15970,15970,17
|
|
20240531,120300,51784990,15970,15970,15970,15970,33
|
|
20240531,120200,51257980,15970,15970,15970,15970,17
|
|
20240531,120100,50986490,15970,15970,15970,15970,16
|
|
20240531,120000,50730970,15970,15970,15970,15970,34
|
|
20240531,115900,50187990,15970,15970,15970,15970,16
|
|
20240531,115800,49932470,15970,15970,15970,15970,17
|
|
20240531,115700,49660980,15970,15970,15970,15970,17
|
|
20240531,115600,49389490,15970,15970,15970,15970,33
|
|
20240531,115500,48862480,15970,15970,15970,15970,17
|
|
20240531,115400,48590990,15970,15970,15970,15970,16
|
|
20240531,115300,48335470,15970,15970,15970,15970,17
|
|
20240531,115200,48063980,15970,15960,15970,15960,33
|
|
20240531,115100,47537070,15970,15970,15970,15970,17
|
|
20240531,115000,47265580,15970,15970,15970,15970,17
|
|
20240531,114900,46994090,15970,15970,15970,15970,33
|
|
20240531,114800,46467080,15970,15970,15970,15970,17
|
|
20240531,114700,46195590,15970,15960,15970,15960,85
|
|
20240531,114600,44838830,15960,15950,15960,15950,252
|
|
20240531,114500,40818340,15950,15950,15950,15950,33
|
|
20240531,114400,40291990,15950,15950,15950,15950,17
|
|
20240531,114300,40020840,15950,15950,15950,15950,17
|
|
20240531,114200,39749690,15950,15950,15950,15950,33
|
|
20240531,114100,39223340,15950,15950,15950,15950,17
|
|
20240531,114000,38952190,15950,15950,15950,15950,16
|
|
20240531,113900,38696990,15950,15950,15950,15950,17
|
|
20240531,113800,38425840,15950,15940,15950,15940,36
|
|
20240531,113700,37851980,15940,15940,15940,15940,17
|
|
20240531,113600,37581000,15940,15940,15940,15940,17
|
|
20240531,113500,37310020,15940,15940,15940,15940,16
|
|
20240531,113400,37054980,15940,15940,15940,15940,34
|
|
20240531,113300,36513020,15940,15940,15940,15940,16
|
|
20240531,113200,36257980,15940,15940,15940,15940,17
|
|
20240531,113100,35987000,15940,15930,15940,15930,38
|
|
20240531,113000,35381490,15930,15930,15930,15930,18
|
|
20240531,112900,35094750,15930,15920,15930,15920,17
|
|
20240531,112800,34824000,15920,15920,15920,15920,16
|
|
20240531,112700,34569280,15920,15920,15920,15920,36
|
|
20240531,112600,33996160,15920,15920,15920,15920,16
|
|
20240531,112500,33741440,15920,15920,15920,15920,17
|
|
20240531,112400,33470800,15920,15910,15920,15910,17
|
|
20240531,112300,33200270,15910,15910,15910,15910,33
|
|
20240531,112200,32675240,15910,15910,15910,15910,17
|
|
20240531,112100,32404770,15910,15910,15910,15910,16
|
|
20240531,112000,32150210,15910,15910,15910,15910,34
|
|
20240531,111900,31609270,15910,15910,15910,15910,16
|
|
20240531,111800,31354710,15910,15910,15910,15910,17
|
|
20240531,111700,31084240,15910,15910,15910,15910,17
|
|
20240531,111600,30813770,15910,15910,15910,15910,33
|
|
20240531,111500,30288740,15910,15910,15910,15910,17
|
|
20240531,111400,30018270,15910,15910,15910,15910,16
|
|
20240531,111300,29763710,15910,15910,15910,15910,34
|
|
20240531,111200,29222770,15910,15910,15910,15910,16
|
|
20240531,111100,28968210,15910,15910,15910,15910,17
|
|
20240531,111000,28697740,15910,15910,15910,15910,17
|
|
20240531,110900,28427270,15910,15910,15910,15910,33
|
|
20240531,110800,27902240,15910,15910,15910,15910,17
|
|
20240531,110700,27631770,15910,15910,15910,15910,16
|
|
20240531,110600,27377210,15910,15910,15910,15910,17
|
|
20240531,110500,27106740,15910,15910,15920,15910,33
|
|
20240531,110400,26581590,15910,15910,15910,15910,17
|
|
20240531,110300,26311120,15910,15910,15910,15910,17
|
|
20240531,110200,26040650,15910,15900,15910,15900,33
|
|
20240531,110100,25515820,15900,15900,15900,15900,17
|
|
20240531,110000,25245520,15890,15890,15890,15890,16
|
|
20240531,105900,24991280,15890,15890,15890,15890,34
|
|
20240531,105800,24451020,15890,15890,15890,15890,16
|
|
20240531,105700,24196780,15890,15860,15890,15860,34
|
|
20240531,105600,23657060,15810,15870,15870,15810,100
|
|
20240531,105500,22074510,15820,15820,15820,15820,0
|
|
20240531,105400,22074510,15820,15820,15820,15820,0
|
|
20240531,105300,22074510,15820,15820,15820,15820,0
|
|
20240531,105200,22074510,15820,15820,15820,15820,0
|
|
20240531,105100,22074510,15820,15820,15820,15820,0
|
|
20240531,105000,22074510,15820,15820,15820,15820,0
|
|
20240531,104900,22074510,15820,15820,15820,15820,0
|
|
20240531,104800,22074510,15820,15820,15820,15820,0
|
|
20240531,104700,22074510,15820,15820,15820,15820,0
|
|
20240531,104600,22074510,15820,15820,15820,15820,0
|
|
20240531,104500,22074510,15820,15820,15820,15820,1
|
|
20240531,104400,22058690,15820,15820,15820,15820,0
|
|
20240531,104300,22058690,15820,15820,15820,15820,0
|
|
20240531,104200,22058690,15820,15820,15820,15820,0
|
|
20240531,104100,22058690,15820,15820,15820,15820,0
|
|
20240531,104000,22058690,15820,15820,15820,15820,0
|
|
20240531,103900,22058690,15820,15820,15820,15820,0
|
|
20240531,103800,22058690,15820,15820,15820,15820,0
|
|
20240531,103700,22058690,15820,15820,15820,15820,0
|
|
20240531,103600,22058690,15820,15820,15820,15820,90
|
|
20240531,103500,20634890,15820,15820,15820,15820,73
|
|
20240531,103400,19480030,15890,15890,15890,15890,0
|
|
20240531,103300,19480030,15890,15890,15890,15890,0
|
|
20240531,103200,19480030,15890,15890,15890,15890,0
|
|
20240531,103100,19480030,15890,15890,15890,15890,0
|
|
20240531,103000,19480030,15890,15890,15890,15890,0
|
|
20240531,102900,19480030,15890,15890,15890,15890,0
|
|
20240531,102800,19480030,15890,15890,15890,15890,0
|
|
20240531,102700,19480030,15890,15890,15890,15890,0
|
|
20240531,102600,19480030,15890,15890,15890,15890,0
|
|
20240531,102500,19480030,15890,15830,15890,15830,150
|
|
20240531,102400,17100700,15820,15820,15820,15820,0
|
|
20240531,102300,17100700,15820,15820,15820,15820,0
|
|
20240531,102200,17100700,15820,15820,15820,15820,0
|
|
20240531,102100,17100700,15820,15820,15820,15820,0
|
|
20240531,102000,17100700,15820,15820,15820,15820,0
|
|
20240531,101900,17100700,15820,15820,15820,15820,0
|
|
20240531,101800,17100700,15820,15820,15820,15820,0
|
|
20240531,101700,17100700,15820,15820,15820,15820,0
|
|
20240531,101600,17100700,15820,15820,15820,15820,0
|
|
20240531,101500,17100700,15820,15820,15820,15820,0
|
|
20240531,101400,17100700,15820,15820,15820,15820,0
|
|
20240531,101300,17100700,15820,15820,15820,15820,0
|
|
20240531,101200,17100700,15820,15820,15820,15820,20
|
|
20240531,101100,16784300,15830,15830,15830,15830,0
|
|
20240531,101000,16784300,15830,15830,15830,15830,0
|
|
20240531,100900,16784300,15830,15830,15830,15830,0
|
|
20240531,100800,16784300,15830,15830,15830,15830,0
|
|
20240531,100700,16784300,15830,15830,15830,15830,0
|
|
20240531,100600,16784300,15830,15830,15830,15830,4
|
|
20240531,100500,16720980,15810,15810,15810,15810,0
|
|
20240531,100400,16720980,15810,15810,15810,15810,0
|
|
20240531,100300,16720980,15810,15810,15810,15810,10
|
|
20240531,100200,16562880,15830,15830,15830,15830,1
|
|
20240531,100100,16547050,15830,15830,15830,15830,0
|
|
20240531,100000,16547050,15830,15830,15830,15830,0
|
|
20240531,095900,16547050,15830,15830,15830,15830,2
|
|
20240531,095800,16515390,15830,15830,15830,15830,3
|
|
20240531,095700,16467900,15810,15810,15810,15810,0
|
|
20240531,095600,16467900,15810,15820,15820,15810,60
|
|
20240531,095500,15519180,15840,15840,15840,15840,10
|
|
20240531,095400,15360780,15840,15840,15840,15840,0
|
|
20240531,095300,15360780,15840,15840,15840,15840,0
|
|
20240531,095200,15360780,15840,15840,15840,15840,0
|
|
20240531,095100,15360780,15840,15840,15840,15840,0
|
|
20240531,095000,15360780,15840,15840,15840,15840,0
|
|
20240531,094900,15360780,15840,15840,15840,15840,0
|
|
20240531,094800,15360780,15840,15840,15840,15840,0
|
|
20240531,094700,15360780,15840,15840,15840,15840,0
|
|
20240531,094600,15360780,15840,15840,15840,15840,0
|
|
20240531,094500,15360780,15840,15840,15840,15840,0
|
|
20240531,094400,15360780,15840,15840,15840,15840,5
|
|
20240531,094300,15281580,15840,15840,15840,15840,0
|
|
20240531,094200,15281580,15840,15840,15840,15840,1
|
|
20240531,094100,15265740,15840,15840,15840,15840,0
|
|
20240531,094000,15265740,15840,15840,15840,15840,1
|
|
20240531,093900,15249900,15830,15820,15830,15820,80
|
|
20240531,093800,13983930,15810,15810,15820,15810,13
|
|
20240531,093700,13778290,15810,15810,15810,15810,0
|
|
20240531,093600,13778290,15810,15810,15810,15810,0
|
|
20240531,093500,13778290,15810,15810,15810,15810,55
|
|
20240531,093400,12908740,15810,15810,15810,15810,0
|
|
20240531,093300,12908740,15810,15810,15810,15810,0
|
|
20240531,093200,12908740,15810,15810,15810,15810,0
|
|
20240531,093100,12908740,15810,15810,15810,15810,0
|
|
20240531,093000,12908740,15810,15810,15810,15810,100
|
|
20240531,092900,11327740,15810,15810,15810,15810,100
|
|
20240531,092800,9746740,15820,15820,15820,15820,33
|
|
20240531,092700,9224680,15820,15820,15820,15820,5
|
|
20240531,092600,9145580,15820,15820,15820,15820,0
|
|
20240531,092500,9145580,15820,15830,15830,15820,100
|
|
20240531,092400,7563330,15910,15910,15910,15910,0
|
|
20240531,092300,7563330,15910,15910,15910,15910,10
|
|
20240531,092200,7404230,15910,15910,15910,15910,0
|
|
20240531,092100,7404230,15910,15910,15910,15910,0
|
|
20240531,092000,7404230,15910,15910,15910,15910,0
|
|
20240531,091900,7404230,15910,15830,15910,15830,8
|
|
20240531,091800,7277510,15810,15810,15810,15810,0
|
|
20240531,091700,7277510,15810,15810,15810,15810,0
|
|
20240531,091600,7277510,15810,15810,15810,15810,0
|
|
20240531,091500,7277510,15810,15810,15810,15810,0
|
|
20240531,091400,7277510,15810,15810,15810,15810,0
|
|
20240531,091300,7277510,15810,15810,15810,15810,0
|
|
20240531,091200,7277510,15810,15810,15810,15810,319
|
|
20240531,091100,2234120,15810,15810,15810,15810,0
|
|
20240531,091000,2234120,15810,15810,15810,15810,1
|
|
20240531,090900,2218310,15810,15810,15810,15810,0
|
|
20240531,090800,2218310,15810,15810,15810,15810,8
|
|
20240531,090700,2091830,15800,15800,15800,15800,0
|
|
20240531,090600,2091830,15800,15840,15840,15800,54
|
|
20240531,090500,1237630,15840,15850,15850,15840,21
|
|
20240531,090400,904790,15850,15910,15910,15850,17
|
|
20240531,090300,634460,15910,15910,15910,15910,0
|
|
20240531,090200,634460,15910,15910,15910,15910,0
|
|
20240531,090100,634460,15910,15910,15910,15910,1
|
|
20240531,090000,618550,15850,15850,15930,15850,39
|