722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,205900,221771490,16010,16010,16010,16010,301
|
|
20240603,205800,221771490,16010,16010,16010,16010,0
|
|
20240603,205700,221771490,16010,16010,16010,16010,0
|
|
20240603,205600,221771490,16010,16010,16010,16010,0
|
|
20240603,205500,221771490,16010,16010,16010,16010,0
|
|
20240603,205400,221771490,16010,16010,16010,16010,0
|
|
20240603,205300,221771490,16010,16010,16010,16010,0
|
|
20240603,205200,221771490,16010,16010,16010,16010,0
|
|
20240603,205100,221771490,16010,16010,16010,16010,0
|
|
20240603,205000,221771490,16010,16010,16010,16010,0
|
|
20240603,204900,221771490,16010,16010,16010,16010,0
|
|
20240603,204800,221771490,16010,16010,16010,16010,0
|
|
20240603,204700,221771490,16010,16010,16010,16010,0
|
|
20240603,204600,221771490,16010,16010,16010,16010,0
|
|
20240603,204500,221771490,16010,16010,16010,16010,0
|
|
20240603,204400,221771490,16010,16010,16010,16010,0
|
|
20240603,204300,221771490,16010,16010,16010,16010,0
|
|
20240603,204200,221771490,16010,16010,16010,16010,0
|
|
20240603,204100,221771490,16010,16010,16010,16010,0
|
|
20240603,204000,221771490,16010,16010,16010,16010,0
|
|
20240603,203900,221771490,16010,16010,16010,16010,0
|
|
20240603,203800,221771490,16010,16010,16010,16010,0
|
|
20240603,203700,221771490,16010,16010,16010,16010,0
|
|
20240603,203600,221771490,16010,16010,16010,16010,0
|
|
20240603,203500,221771490,16010,16010,16010,16010,0
|
|
20240603,203400,221771490,16010,16010,16010,16010,0
|
|
20240603,203300,221771490,16010,16010,16010,16010,0
|
|
20240603,203200,221771490,16010,16010,16010,16010,0
|
|
20240603,203100,221771490,16010,16010,16010,16010,0
|
|
20240603,203000,221771490,16010,16010,16010,16010,0
|
|
20240603,202900,221771490,16010,16010,16010,16010,301
|
|
20240603,202800,221771490,16010,16010,16010,16010,0
|
|
20240603,202700,221771490,16010,16010,16010,16010,0
|
|
20240603,202600,221771490,16010,16010,16010,16010,0
|
|
20240603,202500,221771490,16010,16010,16010,16010,0
|
|
20240603,202400,221771490,16010,16010,16010,16010,0
|
|
20240603,202300,221771490,16010,16010,16010,16010,0
|
|
20240603,202200,221771490,16010,16010,16010,16010,0
|
|
20240603,202100,221771490,16010,16010,16010,16010,0
|
|
20240603,202000,221771490,16010,16010,16010,16010,0
|
|
20240603,201900,221771490,16010,16010,16010,16010,0
|
|
20240603,201800,221771490,16010,16010,16010,16010,0
|
|
20240603,201700,221771490,16010,16010,16010,16010,0
|
|
20240603,201600,221771490,16010,16010,16010,16010,0
|
|
20240603,201500,221771490,16010,16010,16010,16010,0
|
|
20240603,201400,221771490,16010,16010,16010,16010,0
|
|
20240603,201300,221771490,16010,16010,16010,16010,0
|
|
20240603,201200,221771490,16010,16010,16010,16010,0
|
|
20240603,201100,221771490,16010,16010,16010,16010,0
|
|
20240603,201000,221771490,16010,16010,16010,16010,0
|
|
20240603,200900,221771490,16010,16010,16010,16010,0
|
|
20240603,200800,221771490,16010,16010,16010,16010,0
|
|
20240603,200700,221771490,16010,16010,16010,16010,0
|
|
20240603,200600,221771490,16010,16010,16010,16010,0
|
|
20240603,200500,221771490,16010,16010,16010,16010,0
|
|
20240603,200400,221771490,16010,16010,16010,16010,0
|
|
20240603,200300,221771490,16010,16010,16010,16010,0
|
|
20240603,200200,221771490,16010,16010,16010,16010,0
|
|
20240603,200100,221771490,16010,16010,16010,16010,0
|
|
20240603,200000,221771490,16010,16010,16010,16010,0
|
|
20240603,195900,221771490,16010,16010,16010,16010,301
|
|
20240603,195800,221771490,16010,16010,16010,16010,0
|
|
20240603,195700,221771490,16010,16010,16010,16010,0
|
|
20240603,195600,221771490,16010,16010,16010,16010,0
|
|
20240603,195500,221771490,16010,16010,16010,16010,0
|
|
20240603,195400,221771490,16010,16010,16010,16010,0
|
|
20240603,195300,221771490,16010,16010,16010,16010,0
|
|
20240603,195200,221771490,16010,16010,16010,16010,0
|
|
20240603,195100,221771490,16010,16010,16010,16010,0
|
|
20240603,195000,221771490,16010,16010,16010,16010,0
|
|
20240603,194900,221771490,16010,16010,16010,16010,0
|
|
20240603,194800,221771490,16010,16010,16010,16010,0
|
|
20240603,194700,221771490,16010,16010,16010,16010,0
|
|
20240603,194600,221771490,16010,16010,16010,16010,0
|
|
20240603,194500,221771490,16010,16010,16010,16010,0
|
|
20240603,194400,221771490,16010,16010,16010,16010,0
|
|
20240603,194300,221771490,16010,16010,16010,16010,0
|
|
20240603,194200,221771490,16010,16010,16010,16010,0
|
|
20240603,194100,221771490,16010,16010,16010,16010,0
|
|
20240603,194000,221771490,16010,16010,16010,16010,0
|
|
20240603,193900,221771490,16010,16010,16010,16010,0
|
|
20240603,193800,221771490,16010,16010,16010,16010,0
|
|
20240603,193700,221771490,16010,16010,16010,16010,0
|
|
20240603,193600,221771490,16010,16010,16010,16010,0
|
|
20240603,193500,221771490,16010,16010,16010,16010,0
|
|
20240603,193400,221771490,16010,16010,16010,16010,0
|
|
20240603,193300,221771490,16010,16010,16010,16010,0
|
|
20240603,193200,221771490,16010,16010,16010,16010,0
|
|
20240603,193100,221771490,16010,16010,16010,16010,0
|
|
20240603,193000,221771490,16010,16010,16010,16010,0
|
|
20240603,192900,221771490,16010,16010,16010,16010,301
|
|
20240603,192800,221771490,16010,16010,16010,16010,0
|
|
20240603,192700,221771490,16010,16010,16010,16010,0
|
|
20240603,192600,221771490,16010,16010,16010,16010,0
|
|
20240603,192500,221771490,16010,16010,16010,16010,0
|
|
20240603,192400,221771490,16010,16010,16010,16010,0
|
|
20240603,192300,221771490,16010,16010,16010,16010,0
|
|
20240603,192200,221771490,16010,16010,16010,16010,0
|
|
20240603,192100,221771490,16010,16010,16010,16010,0
|
|
20240603,192000,221771490,16010,16010,16010,16010,0
|
|
20240603,191900,221771490,16010,16010,16010,16010,0
|
|
20240603,191800,221771490,16010,16010,16010,16010,0
|
|
20240603,191700,221771490,16010,16010,16010,16010,0
|
|
20240603,191600,221771490,16010,16010,16010,16010,0
|
|
20240603,191500,221771490,16010,16010,16010,16010,0
|
|
20240603,191400,221771490,16010,16010,16010,16010,0
|
|
20240603,191300,221771490,16010,16010,16010,16010,0
|
|
20240603,191200,221771490,16010,16010,16010,16010,0
|
|
20240603,191100,221771490,16010,16010,16010,16010,0
|
|
20240603,191000,221771490,16010,16010,16010,16010,0
|
|
20240603,190900,221771490,16010,16010,16010,16010,0
|
|
20240603,190800,221771490,16010,16010,16010,16010,0
|
|
20240603,190700,221771490,16010,16010,16010,16010,0
|
|
20240603,190600,221771490,16010,16010,16010,16010,0
|
|
20240603,190500,221771490,16010,16010,16010,16010,0
|
|
20240603,190400,221771490,16010,16010,16010,16010,0
|
|
20240603,190300,221771490,16010,16010,16010,16010,0
|
|
20240603,190200,221771490,16010,16010,16010,16010,0
|
|
20240603,190100,221771490,16010,16010,16010,16010,0
|
|
20240603,190000,221771490,16010,16010,16010,16010,0
|
|
20240603,185900,221771490,16010,16010,16010,16010,301
|
|
20240603,185800,221771490,16010,16010,16010,16010,0
|
|
20240603,185700,221771490,16010,16010,16010,16010,0
|
|
20240603,185600,221771490,16010,16010,16010,16010,0
|
|
20240603,185500,221771490,16010,16010,16010,16010,0
|
|
20240603,185400,221771490,16010,16010,16010,16010,0
|
|
20240603,185300,221771490,16010,16010,16010,16010,0
|
|
20240603,185200,221771490,16010,16010,16010,16010,0
|
|
20240603,185100,221771490,16010,16010,16010,16010,0
|
|
20240603,185000,221771490,16010,16010,16010,16010,0
|
|
20240603,184900,221771490,16010,16010,16010,16010,0
|
|
20240603,184800,221771490,16010,16010,16010,16010,0
|
|
20240603,184700,221771490,16010,16010,16010,16010,0
|
|
20240603,184600,221771490,16010,16010,16010,16010,0
|
|
20240603,184500,221771490,16010,16010,16010,16010,0
|
|
20240603,184400,221771490,16010,16010,16010,16010,0
|
|
20240603,184300,221771490,16010,16010,16010,16010,0
|
|
20240603,184200,221771490,16010,16010,16010,16010,0
|
|
20240603,184100,221771490,16010,16010,16010,16010,0
|
|
20240603,184000,221771490,16010,16010,16010,16010,0
|
|
20240603,183900,221771490,16010,16010,16010,16010,0
|
|
20240603,183800,221771490,16010,16010,16010,16010,0
|
|
20240603,183700,221771490,16010,16010,16010,16010,0
|
|
20240603,183600,221771490,16010,16010,16010,16010,0
|
|
20240603,183500,221771490,16010,16010,16010,16010,0
|
|
20240603,183400,221771490,16010,16010,16010,16010,0
|
|
20240603,183300,221771490,16010,16010,16010,16010,0
|
|
20240603,183200,221771490,16010,16010,16010,16010,0
|
|
20240603,183100,221771490,16010,16010,16010,16010,0
|
|
20240603,183000,221771490,16010,16010,16010,16010,0
|
|
20240603,182900,221771490,16010,16010,16010,16010,301
|
|
20240603,182800,221771490,16010,16010,16010,16010,0
|
|
20240603,182700,221771490,16010,16010,16010,16010,0
|
|
20240603,182600,221771490,16010,16010,16010,16010,0
|
|
20240603,182500,221771490,16010,16010,16010,16010,0
|
|
20240603,182400,221771490,16010,16010,16010,16010,0
|
|
20240603,182300,221771490,16010,16010,16010,16010,0
|
|
20240603,182200,221771490,16010,16010,16010,16010,0
|
|
20240603,182100,221771490,16010,16010,16010,16010,0
|
|
20240603,182000,221771490,16010,16010,16010,16010,0
|
|
20240603,181900,221771490,16010,16010,16010,16010,0
|
|
20240603,181800,221771490,16010,16010,16010,16010,0
|
|
20240603,181700,221771490,16010,16010,16010,16010,0
|
|
20240603,181600,221771490,16010,16010,16010,16010,0
|
|
20240603,181500,221771490,16010,16010,16010,16010,0
|
|
20240603,181400,221771490,16010,16010,16010,16010,0
|
|
20240603,181300,221771490,16010,16010,16010,16010,0
|
|
20240603,181200,221771490,16010,16010,16010,16010,0
|
|
20240603,181100,221771490,16010,16010,16010,16010,0
|
|
20240603,181000,221771490,16010,16010,16010,16010,0
|
|
20240603,180900,221771490,16010,16010,16010,16010,0
|
|
20240603,180800,221771490,16010,16010,16010,16010,0
|
|
20240603,180700,221771490,16010,16010,16010,16010,0
|
|
20240603,180600,221771490,16010,16010,16010,16010,0
|
|
20240603,180500,221771490,16010,16010,16010,16010,0
|
|
20240603,180400,221771490,16010,16010,16010,16010,0
|
|
20240603,180300,221771490,16010,16010,16010,16010,0
|
|
20240603,180200,221771490,16010,16010,16010,16010,0
|
|
20240603,180100,221771490,16010,16010,16010,16010,0
|
|
20240603,180000,221771490,16010,16010,16010,16010,0
|
|
20240603,175900,221771490,16010,16010,16010,16010,301
|
|
20240603,175800,221771490,16010,16010,16010,16010,0
|
|
20240603,175700,221771490,16010,16010,16010,16010,0
|
|
20240603,175600,221771490,16010,16010,16010,16010,0
|
|
20240603,175500,221771490,16010,16010,16010,16010,0
|
|
20240603,175400,221771490,16010,16010,16010,16010,0
|
|
20240603,175300,221771490,16010,16010,16010,16010,0
|
|
20240603,175200,221771490,16010,16010,16010,16010,0
|
|
20240603,175100,221771490,16010,16010,16010,16010,0
|
|
20240603,175000,221771490,16010,16010,16010,16010,0
|
|
20240603,174900,221771490,16010,16010,16010,16010,0
|
|
20240603,174800,221771490,16010,16010,16010,16010,0
|
|
20240603,174700,221771490,16010,16010,16010,16010,0
|
|
20240603,174600,221771490,16010,16010,16010,16010,0
|
|
20240603,174500,221771490,16010,16010,16010,16010,0
|
|
20240603,174400,221771490,16010,16010,16010,16010,0
|
|
20240603,174300,221771490,16010,16010,16010,16010,0
|
|
20240603,174200,221771490,16010,16010,16010,16010,0
|
|
20240603,174100,221771490,16010,16010,16010,16010,0
|
|
20240603,174000,221771490,16010,16010,16010,16010,0
|
|
20240603,173900,221771490,16010,16010,16010,16010,0
|
|
20240603,173800,221771490,16010,16010,16010,16010,0
|
|
20240603,173700,221771490,16010,16010,16010,16010,0
|
|
20240603,173600,221771490,16010,16010,16010,16010,0
|
|
20240603,173500,221771490,16010,16010,16010,16010,0
|
|
20240603,173400,221771490,16010,16010,16010,16010,0
|
|
20240603,173300,221771490,16010,16010,16010,16010,0
|
|
20240603,173200,221771490,16010,16010,16010,16010,0
|
|
20240603,173100,221771490,16010,16010,16010,16010,0
|
|
20240603,173000,221771490,16010,16010,16010,16010,0
|
|
20240603,172900,221771490,16010,16010,16010,16010,301
|
|
20240603,172800,221771490,16010,16010,16010,16010,0
|
|
20240603,172700,221771490,16010,16010,16010,16010,0
|
|
20240603,172600,221771490,16010,16010,16010,16010,0
|
|
20240603,172500,221771490,16010,16010,16010,16010,0
|
|
20240603,172400,221771490,16010,16010,16010,16010,0
|
|
20240603,172300,221771490,16010,16010,16010,16010,0
|
|
20240603,172200,221771490,16010,16010,16010,16010,0
|
|
20240603,172100,221771490,16010,16010,16010,16010,0
|
|
20240603,172000,221771490,16010,16010,16010,16010,0
|
|
20240603,171900,221771490,16010,16010,16010,16010,0
|
|
20240603,171800,221771490,16010,16010,16010,16010,0
|
|
20240603,171700,221771490,16010,16010,16010,16010,0
|
|
20240603,171600,221771490,16010,16010,16010,16010,0
|
|
20240603,171500,221771490,16010,16010,16010,16010,0
|
|
20240603,171400,221771490,16010,16010,16010,16010,0
|
|
20240603,171300,221771490,16010,16010,16010,16010,0
|
|
20240603,171200,221771490,16010,16010,16010,16010,0
|
|
20240603,171100,221771490,16010,16010,16010,16010,0
|
|
20240603,171000,221771490,16010,16010,16010,16010,0
|
|
20240603,170900,221771490,16010,16010,16010,16010,0
|
|
20240603,170800,221771490,16010,16010,16010,16010,0
|
|
20240603,170700,221771490,16010,16010,16010,16010,0
|
|
20240603,170600,221771490,16010,16010,16010,16010,0
|
|
20240603,170500,221771490,16010,16010,16010,16010,0
|
|
20240603,170400,221771490,16010,16010,16010,16010,0
|
|
20240603,170300,221771490,16010,16010,16010,16010,0
|
|
20240603,170200,221771490,16010,16010,16010,16010,0
|
|
20240603,170100,221771490,16010,16010,16010,16010,0
|
|
20240603,170000,221771490,16010,16010,16010,16010,0
|
|
20240603,165900,221771490,16010,16010,16010,16010,301
|
|
20240603,165800,221771490,16010,16010,16010,16010,0
|
|
20240603,165700,221771490,16010,16010,16010,16010,0
|
|
20240603,165600,221771490,16010,16010,16010,16010,0
|
|
20240603,165500,221771490,16010,16010,16010,16010,0
|
|
20240603,165400,221771490,16010,16010,16010,16010,0
|
|
20240603,165300,221771490,16010,16010,16010,16010,0
|
|
20240603,165200,221771490,16010,16010,16010,16010,0
|
|
20240603,165100,221771490,16010,16010,16010,16010,0
|
|
20240603,165000,221771490,16010,16010,16010,16010,0
|
|
20240603,164900,221771490,16010,16010,16010,16010,0
|
|
20240603,164800,221771490,16010,16010,16010,16010,0
|
|
20240603,164700,221771490,16010,16010,16010,16010,0
|
|
20240603,164600,221771490,16010,16010,16010,16010,0
|
|
20240603,164500,221771490,16010,16010,16010,16010,0
|
|
20240603,164400,221771490,16010,16010,16010,16010,0
|
|
20240603,164300,221771490,16010,16010,16010,16010,0
|
|
20240603,164200,221771490,16010,16010,16010,16010,0
|
|
20240603,164100,221771490,16010,16010,16010,16010,0
|
|
20240603,164000,221771490,16010,16010,16010,16010,0
|
|
20240603,163900,221771490,16010,16010,16010,16010,0
|
|
20240603,163800,221771490,16010,16010,16010,16010,0
|
|
20240603,163700,221771490,16010,16010,16010,16010,0
|
|
20240603,163600,221771490,16010,16010,16010,16010,0
|
|
20240603,163500,221771490,16010,16010,16010,16010,0
|
|
20240603,163400,221771490,16010,16010,16010,16010,0
|
|
20240603,163300,221771490,16010,16010,16010,16010,0
|
|
20240603,163200,221771490,16010,16010,16010,16010,0
|
|
20240603,163100,221771490,16010,16010,16010,16010,0
|
|
20240603,163000,221771490,16010,16010,16010,16010,0
|
|
20240603,162900,221771490,16010,16010,16010,16010,301
|
|
20240603,162800,221771490,16010,16010,16010,16010,0
|
|
20240603,162700,221771490,16010,16010,16010,16010,0
|
|
20240603,162600,221771490,16010,16010,16010,16010,0
|
|
20240603,162500,221771490,16010,16010,16010,16010,0
|
|
20240603,162400,221771490,16010,16010,16010,16010,0
|
|
20240603,162300,221771490,16010,16010,16010,16010,0
|
|
20240603,162200,221771490,16010,16010,16010,16010,0
|
|
20240603,162100,221771490,16010,16010,16010,16010,0
|
|
20240603,162000,221771490,16010,16010,16010,16010,0
|
|
20240603,161900,221771490,16010,16010,16010,16010,0
|
|
20240603,161800,221771490,16010,16010,16010,16010,0
|
|
20240603,161700,221771490,16010,16010,16010,16010,0
|
|
20240603,161600,221771490,16010,16010,16010,16010,0
|
|
20240603,161500,221771490,16010,16010,16010,16010,0
|
|
20240603,161400,221771490,16010,16010,16010,16010,0
|
|
20240603,161300,221771490,16010,16010,16010,16010,0
|
|
20240603,161200,221771490,16010,16010,16010,16010,0
|
|
20240603,161100,221771490,16010,16010,16010,16010,0
|
|
20240603,161000,221771490,16010,16010,16010,16010,0
|
|
20240603,160900,221771490,16010,16010,16010,16010,0
|
|
20240603,160800,221771490,16010,16010,16010,16010,0
|
|
20240603,160700,221771490,16010,16010,16010,16010,0
|
|
20240603,160600,221771490,16010,16010,16010,16010,0
|
|
20240603,160500,221771490,16010,16010,16010,16010,0
|
|
20240603,160400,221771490,16010,16010,16010,16010,0
|
|
20240603,160300,221771490,16010,16010,16010,16010,0
|
|
20240603,160200,221771490,16010,16010,16010,16010,0
|
|
20240603,160100,221771490,16010,16010,16010,16010,0
|
|
20240603,160000,221771490,16010,16010,16010,16010,0
|
|
20240603,155900,221771490,16010,16010,16010,16010,301
|
|
20240603,155800,221771490,16010,16010,16010,16010,0
|
|
20240603,155700,221771490,16010,16010,16010,16010,0
|
|
20240603,155600,221771490,16010,16010,16010,16010,0
|
|
20240603,155500,221771490,16010,16010,16010,16010,0
|
|
20240603,155400,221771490,16010,16010,16010,16010,0
|
|
20240603,155300,221771490,16010,16010,16010,16010,0
|
|
20240603,155200,221771490,16010,16010,16010,16010,0
|
|
20240603,155100,221771490,16010,16010,16010,16010,0
|
|
20240603,155000,221771490,16010,16010,16010,16010,0
|
|
20240603,154900,221771490,16010,16010,16010,16010,0
|
|
20240603,154800,221771490,16010,16010,16010,16010,0
|
|
20240603,154700,221771490,16010,16010,16010,16010,0
|
|
20240603,154600,221771490,16010,16010,16010,16010,0
|
|
20240603,154500,221771490,16010,16010,16010,16010,0
|
|
20240603,154400,221771490,16010,16010,16010,16010,0
|
|
20240603,154300,221771490,16010,16010,16010,16010,0
|
|
20240603,154200,221771490,16010,16010,16010,16010,0
|
|
20240603,154100,221771490,16010,16010,16010,16010,0
|
|
20240603,154000,221771490,16010,16010,16010,16010,0
|
|
20240603,153900,221771490,16010,16010,16010,16010,0
|
|
20240603,153800,221771490,16010,16010,16010,16010,0
|
|
20240603,153700,221771490,16010,16010,16010,16010,0
|
|
20240603,153600,221771490,16010,16010,16010,16010,0
|
|
20240603,153500,221771490,16010,16010,16010,16010,0
|
|
20240603,153400,221771490,16010,16010,16010,16010,0
|
|
20240603,153300,221771490,16010,16010,16010,16010,0
|
|
20240603,153200,221771490,16010,16010,16010,16010,0
|
|
20240603,153100,221771490,16010,16010,16010,16010,0
|
|
20240603,153000,221771490,16010,16010,16010,16010,301
|
|
20240603,152900,216952480,16000,16000,16000,16000,0
|
|
20240603,152800,216952480,16000,16000,16000,16000,0
|
|
20240603,152700,216952480,16000,16000,16000,16000,0
|
|
20240603,152600,216952480,16000,16000,16000,16000,0
|
|
20240603,152500,216952480,16000,16000,16000,16000,0
|
|
20240603,152400,216952480,16000,16000,16000,16000,0
|
|
20240603,152300,216952480,16000,16000,16000,16000,0
|
|
20240603,152200,216952480,16000,16000,16000,16000,0
|
|
20240603,152100,216952480,16000,16000,16000,16000,0
|
|
20240603,152000,216952480,16000,16000,16000,16000,0
|
|
20240603,151900,216952480,16000,16000,16000,16000,1
|
|
20240603,151800,216936480,15990,15990,15990,15990,0
|
|
20240603,151700,216936480,15990,15990,15990,15990,0
|
|
20240603,151600,216936480,15990,15990,15990,15990,0
|
|
20240603,151500,216936480,15990,15990,15990,15990,0
|
|
20240603,151400,216936480,15990,15990,15990,15990,0
|
|
20240603,151300,216936480,15990,15990,15990,15990,3
|
|
20240603,151200,216888510,16000,16000,16000,16000,11
|
|
20240603,151100,216712510,15970,15970,15970,15970,0
|
|
20240603,151000,216712510,15970,15970,15970,15970,29
|
|
20240603,150900,216249380,15980,15980,15980,15980,40
|
|
20240603,150800,215610180,15990,16000,16000,15990,25
|
|
20240603,150700,215210410,16000,16000,16000,16000,4
|
|
20240603,150600,215146410,16010,16010,16010,16010,15
|
|
20240603,150500,214906260,16010,16010,16010,16010,2
|
|
20240603,150400,214874240,16010,16000,16010,16000,12
|
|
20240603,150300,214682130,16010,16010,16010,16010,0
|
|
20240603,150200,214682130,16010,16010,16010,16010,9
|
|
20240603,150100,214538040,16010,16010,16010,16010,3
|
|
20240603,150000,214490010,16010,16010,16010,16010,10
|
|
20240603,145900,214329910,16000,15990,16000,15990,28
|
|
20240603,145800,213881920,15980,15980,15980,15980,100
|
|
20240603,145700,212283920,15990,15990,15990,15990,1
|
|
20240603,145600,212267930,16000,15990,16000,15980,19
|
|
20240603,145500,211964050,15980,16010,16010,15980,76
|
|
20240603,145400,210749270,16020,16010,16020,16010,9
|
|
20240603,145300,210605140,15980,16010,16010,15980,5
|
|
20240603,145200,210525120,16020,15990,16020,15990,2
|
|
20240603,145100,210493110,16030,16030,16030,16030,0
|
|
20240603,145000,210493110,16030,16030,16030,16030,8
|
|
20240603,144900,210364870,16020,16020,16030,16020,16
|
|
20240603,144800,210108510,16020,16020,16020,16020,19
|
|
20240603,144700,209804130,16020,16020,16020,16020,17
|
|
20240603,144600,209531790,16020,16020,16020,16020,20
|
|
20240603,144500,209211390,16020,16020,16020,16020,19
|
|
20240603,144400,208907010,16020,16020,16020,16020,7
|
|
20240603,144300,208794870,16020,16010,16020,16010,21
|
|
20240603,144200,208458490,16020,16010,16020,16010,16
|
|
20240603,144100,208202200,15980,16010,16020,15980,15
|
|
20240603,144000,207961970,16010,16010,16020,16010,25
|
|
20240603,143900,207561580,16020,16020,16020,16010,22
|
|
20240603,143800,207209190,16020,16020,16020,16020,10
|
|
20240603,143700,207048990,16020,16020,16020,16020,16
|
|
20240603,143600,206792670,16020,16020,16020,16020,19
|
|
20240603,143500,206488290,16020,16020,16020,16020,12
|
|
20240603,143400,206296050,16020,16010,16020,15980,128
|
|
20240603,143300,204249730,16010,16010,16020,15970,15
|
|
20240603,143200,204009580,16020,15980,16020,15980,113
|
|
20240603,143100,202203420,16020,16020,16020,16020,16
|
|
20240603,143000,201947100,16020,16020,16020,16020,19
|
|
20240603,142900,201642720,16020,16020,16020,16020,17
|
|
20240603,142800,201370380,16020,16020,16020,16020,15
|
|
20240603,142700,201130080,16020,16020,16020,16020,13
|
|
20240603,142600,200921820,16030,16030,16030,16030,18
|
|
20240603,142500,200633280,16030,16030,16030,16030,11
|
|
20240603,142400,200456950,16030,16030,16030,16030,21
|
|
20240603,142300,200120320,16030,16030,16030,16030,22
|
|
20240603,142200,199767660,16030,16030,16030,16030,21
|
|
20240603,142100,199431030,15970,16030,16030,15970,120
|
|
20240603,142000,197513410,16030,16040,16040,16030,20
|
|
20240603,141900,197192740,16040,16030,16040,16030,168
|
|
20240603,141800,194499610,16030,16030,16030,16030,18
|
|
20240603,141700,194211070,16030,16030,16030,16020,18
|
|
20240603,141600,193922540,16030,16030,16030,16030,6
|
|
20240603,141500,193826360,16030,16030,16030,16030,12
|
|
20240603,141400,193634000,16030,16030,16030,16030,18
|
|
20240603,141300,193345460,16030,16030,16030,16030,13
|
|
20240603,141200,193137070,16020,16030,16030,16020,17
|
|
20240603,141100,192864570,16030,16030,16030,16030,21
|
|
20240603,141000,192527940,16030,16040,16040,16030,18
|
|
20240603,140900,192239300,16040,16040,16040,16040,17
|
|
20240603,140800,191966620,16040,16040,16040,16040,17
|
|
20240603,140700,191693940,16040,16040,16040,16040,14
|
|
20240603,140600,191469380,16040,16040,16040,16040,16
|
|
20240603,140500,191212740,16040,16030,16040,16030,400
|
|
20240603,140400,184800340,16020,16020,16020,16010,111
|
|
20240603,140300,183022140,16020,16020,16020,16020,12
|
|
20240603,140200,182829900,16020,16010,16020,16010,245
|
|
20240603,140100,178907260,16010,16010,16010,16010,14
|
|
20240603,140000,178683120,16010,16010,16010,16010,11
|
|
20240603,135900,178507010,16010,16010,16010,16010,16
|
|
20240603,135800,178250850,16010,16010,16010,16010,20
|
|
20240603,135700,177930650,16010,16010,16010,16010,22
|
|
20240603,135600,177578430,16010,16000,16010,16000,20
|
|
20240603,135500,177258240,16010,16020,16020,16010,20
|
|
20240603,135400,176937960,16020,16020,16020,16020,11
|
|
20240603,135300,176761740,16020,16020,16020,16020,14
|
|
20240603,135200,176537460,16010,16010,16010,16010,83
|
|
20240603,135100,175208630,16010,16010,16010,16010,12
|
|
20240603,135000,175016510,16010,16010,16010,16010,15
|
|
20240603,134900,174776360,16010,16010,16010,16010,11
|
|
20240603,134800,174600250,16010,16010,16010,16010,16
|
|
20240603,134700,174344090,16010,16010,16010,16010,23
|
|
20240603,134600,173975860,16010,16010,16010,16010,15
|
|
20240603,134500,173735710,16010,16010,16010,16010,18
|
|
20240603,134400,173447530,16010,16010,16010,16010,16
|
|
20240603,134300,173191370,16010,16010,16010,16010,11
|
|
20240603,134200,173015260,16010,16010,16010,16010,26
|
|
20240603,134100,172599000,16020,16020,16020,16020,19
|
|
20240603,134000,172294620,16020,16020,16020,16020,13
|
|
20240603,133900,172086360,16020,16020,16020,16020,56
|
|
20240603,133800,171189240,16020,16020,16020,16020,7
|
|
20240603,133700,171077100,16020,16020,16020,16020,20
|
|
20240603,133600,170756700,16020,16020,16020,16020,21
|
|
20240603,133500,170420280,16020,16020,16020,16020,11
|
|
20240603,133400,170244060,16020,16020,16020,16020,15
|
|
20240603,133300,170003760,16020,16020,16020,16020,18
|
|
20240603,133200,169715400,16020,16010,16020,16010,132
|
|
20240603,133100,167601850,16010,16010,16010,16010,17
|
|
20240603,133000,167329680,16010,16000,16010,15950,125
|
|
20240603,132900,165334260,16010,16010,16010,16010,20
|
|
20240603,132800,165014060,16010,16010,16010,16010,12
|
|
20240603,132700,164821940,16010,16010,16010,16010,6
|
|
20240603,132600,164725880,16010,16010,16010,16010,31
|
|
20240603,132500,164229570,16010,16010,16010,16010,17
|
|
20240603,132400,163957400,16010,16010,16010,16010,19
|
|
20240603,132300,163653210,16010,16010,16010,16010,25
|
|
20240603,132200,163252960,16010,16010,16010,16010,17
|
|
20240603,132100,162980790,16010,16010,16010,16010,7
|
|
20240603,132000,162868720,16010,16010,16010,16010,14
|
|
20240603,131900,162644580,16010,16010,16010,16010,20
|
|
20240603,131800,162324380,16010,16010,16010,16000,16
|
|
20240603,131700,162068250,16010,16010,16010,16010,21
|
|
20240603,131600,161732040,16010,16010,16010,16010,8
|
|
20240603,131500,161603960,16010,16010,16010,16010,18
|
|
20240603,131400,161315780,16010,16010,16010,16010,16
|
|
20240603,131300,161059620,16010,16010,16010,16010,14
|
|
20240603,131200,160835480,16010,16010,16010,16010,19
|
|
20240603,131100,160531290,16010,16010,16010,16010,17
|
|
20240603,131000,160259120,16010,16000,16010,16000,10
|
|
20240603,130900,160099080,16000,15990,16000,15990,14
|
|
20240603,130800,159875160,16000,16000,16000,16000,19
|
|
20240603,130700,159571160,16000,16000,16000,16000,12
|
|
20240603,130600,159379160,15950,16000,16000,15950,22
|
|
20240603,130500,159027260,16000,16000,16000,16000,8
|
|
20240603,130400,158899260,16000,16000,16000,16000,22
|
|
20240603,130300,158547260,16000,16000,16000,16000,19
|
|
20240603,130200,158243260,16000,16000,16000,16000,17
|
|
20240603,130100,157971260,16000,16000,16000,16000,10
|
|
20240603,130000,157811260,16000,16000,16000,15950,110
|
|
20240603,125900,156055010,16000,16000,16000,16000,11
|
|
20240603,125800,155879010,16000,16010,16010,16000,17
|
|
20240603,125700,155606910,16010,16010,16010,16010,17
|
|
20240603,125600,155334740,16010,16010,16010,16010,13
|
|
20240603,125500,155126610,16010,16010,16010,16010,19
|
|
20240603,125400,154822420,16010,16010,16010,16010,7
|
|
20240603,125300,154710350,16010,16010,16010,16010,10
|
|
20240603,125200,154550250,16010,15990,16010,15990,141
|
|
20240603,125100,152294460,15990,16000,16000,15990,23
|
|
20240603,125000,151926590,16000,16000,16000,16000,20
|
|
20240603,124900,151606590,16000,16000,16000,16000,24
|
|
20240603,124800,151222590,16000,16000,16000,16000,22
|
|
20240603,124700,150870590,16000,16000,16000,16000,15
|
|
20240603,124600,150630590,15950,16000,16000,15950,8
|
|
20240603,124500,150502640,16000,16000,16000,16000,18
|
|
20240603,124400,150214640,16000,16000,16000,16000,14
|
|
20240603,124300,149990640,16000,15990,16000,15990,15
|
|
20240603,124200,149750680,16000,16000,16000,16000,14
|
|
20240603,124100,149526680,16000,16000,16000,16000,19
|
|
20240603,124000,149222680,16000,16000,16000,16000,14
|
|
20240603,123900,148998680,16000,16000,16000,16000,14
|
|
20240603,123800,148774680,16000,16000,16000,16000,5
|
|
20240603,123700,148694680,16000,16000,16000,16000,15
|
|
20240603,123600,148454680,16000,16000,16000,16000,15
|
|
20240603,123500,148214680,16000,16000,16000,16000,30
|
|
20240603,123400,147734680,16000,16000,16000,16000,28
|
|
20240603,123300,147286680,16000,16000,16000,16000,16
|
|
20240603,123200,147030680,16000,16000,16000,16000,12
|
|
20240603,123100,146838680,16000,16000,16000,16000,14
|
|
20240603,123000,146614680,16000,16000,16000,16000,7
|
|
20240603,122900,146502680,16000,16000,16000,16000,17
|
|
20240603,122800,146230680,16010,16000,16010,15980,324
|
|
20240603,122700,141046760,16000,16000,16000,16000,16
|
|
20240603,122600,140790760,16000,16000,16000,16000,14
|
|
20240603,122500,140566760,16000,16000,16000,16000,13
|
|
20240603,122400,140358760,16000,16000,16000,16000,17
|
|
20240603,122300,140086760,16000,16000,16000,16000,19
|
|
20240603,122200,139782760,16000,16000,16000,16000,10
|
|
20240603,122100,139622760,16000,15930,16000,15930,41
|
|
20240603,122000,138968650,16000,16000,16000,16000,102
|
|
20240603,121900,137336650,16000,16000,16000,16000,16
|
|
20240603,121800,137080650,16000,16000,16000,16000,25
|
|
20240603,121700,136680650,16000,16000,16000,16000,38
|
|
20240603,121600,136072650,16000,16000,16000,16000,13
|
|
20240603,121500,135864650,16000,16000,16000,16000,20
|
|
20240603,121400,135544650,16000,16000,16000,16000,8
|
|
20240603,121300,135416650,16000,16000,16000,16000,18
|
|
20240603,121200,135128650,16000,16000,16000,16000,16
|
|
20240603,121100,134872650,16000,16000,16000,16000,12
|
|
20240603,121000,134680650,16000,15980,16000,15980,16
|
|
20240603,120900,134424790,15980,15980,15980,15980,23
|
|
20240603,120800,134057250,15980,15980,15980,15980,63
|
|
20240603,120700,133050510,15960,15960,15960,15960,325
|
|
20240603,120600,127863510,15960,15960,15960,15960,17
|
|
20240603,120500,127592190,15960,15960,15960,15960,27
|
|
20240603,120400,127161270,15960,15960,15960,15960,24
|
|
20240603,120300,126778230,15960,15960,15960,15960,23
|
|
20240603,120200,126411150,15960,15960,15960,15960,20
|
|
20240603,120100,126091950,15960,15960,15960,15960,17
|
|
20240603,120000,125820630,15960,15980,15980,15960,13
|
|
20240603,115900,125613050,15980,15980,15980,15980,18
|
|
20240603,115800,125325410,15980,15980,15980,15980,7
|
|
20240603,115700,125213550,15980,15980,15980,15980,13
|
|
20240603,115600,125005810,15980,15980,15980,15980,18
|
|
20240603,115500,124718170,15980,15980,15980,15980,11
|
|
20240603,115400,124542390,15980,15980,15990,15910,1652
|
|
20240603,115300,98239540,15990,15990,15990,15990,15
|
|
20240603,115200,97999690,15990,15990,15990,15990,18
|
|
20240603,115100,97711870,15990,15980,15990,15980,15
|
|
20240603,115000,97472030,15990,15980,15990,15980,5
|
|
20240603,114900,97392090,15990,15980,15990,15980,20
|
|
20240603,114800,97072330,15990,15980,15990,15960,39
|
|
20240603,114700,96448900,15990,15980,15990,15980,10
|
|
20240603,114600,96289030,15990,16000,16000,15990,44
|
|
20240603,114500,95585200,16000,16000,16000,16000,22
|
|
20240603,114400,95233200,16000,16000,16000,16000,14
|
|
20240603,114300,95009200,16000,16000,16000,16000,16
|
|
20240603,114200,94753200,16000,16000,16000,16000,4
|
|
20240603,114100,94689200,16000,16000,16000,16000,20
|
|
20240603,114000,94369200,16000,16000,16000,16000,15
|
|
20240603,113900,94129200,16000,16000,16000,16000,15
|
|
20240603,113800,93889200,16000,16000,16000,16000,15
|
|
20240603,113700,93649200,16000,16000,16000,16000,15
|
|
20240603,113600,93409200,16000,16000,16000,16000,19
|
|
20240603,113500,93105200,16000,16000,16000,16000,18
|
|
20240603,113400,92817200,16000,16000,16000,16000,7
|
|
20240603,113300,92705200,16000,16000,16000,16000,15
|
|
20240603,113200,92465200,16000,16000,16000,16000,18
|
|
20240603,113100,92177200,16000,16000,16000,16000,15
|
|
20240603,113000,91937200,16000,16000,16000,16000,17
|
|
20240603,112900,91665200,16000,16000,16000,16000,15
|
|
20240603,112800,91425200,16000,16000,16000,16000,14
|
|
20240603,112700,91201200,16000,16000,16000,16000,13
|
|
20240603,112600,90993200,16000,16000,16000,16000,47
|
|
20240603,112500,90241200,16000,16000,16000,16000,397
|
|
20240603,112400,83889200,16000,16000,16000,16000,18
|
|
20240603,112300,83601200,16000,16000,16000,16000,14
|
|
20240603,112200,83377200,15990,15990,15990,15990,19
|
|
20240603,112100,83073390,15990,15990,15990,15990,19
|
|
20240603,112000,82769580,15990,15990,15990,15990,32
|
|
20240603,111900,82257900,15990,15990,15990,15990,30
|
|
20240603,111800,81778200,15990,15990,15990,15990,15
|
|
20240603,111700,81538350,15990,15990,15990,15990,29
|
|
20240603,111600,81074640,15990,15990,15990,15990,18
|
|
20240603,111500,80786820,15990,15990,15990,15990,20
|
|
20240603,111400,80467020,15990,15990,15990,15990,16
|
|
20240603,111300,80211180,15990,15990,15990,15990,15
|
|
20240603,111200,79971330,15990,15990,15990,15990,49
|
|
20240603,111100,79187820,15990,15990,15990,15990,14
|
|
20240603,111000,78963960,15990,15990,15990,15990,8
|
|
20240603,110900,78836040,15990,15990,15990,15990,11
|
|
20240603,110800,78660150,15990,15990,15990,15990,17
|
|
20240603,110700,78388320,15990,15990,15990,15990,12
|
|
20240603,110600,78196440,15990,15990,15990,15990,16
|
|
20240603,110500,77940600,15990,15990,15990,15990,21
|
|
20240603,110400,77604810,15990,15990,15990,15990,11
|
|
20240603,110300,77428920,15990,15990,15990,15990,22
|
|
20240603,110200,77077140,15990,15990,15990,15990,13
|
|
20240603,110100,76869270,15990,15990,15990,15990,17
|
|
20240603,110000,76597440,15990,15990,15990,15990,15
|
|
20240603,105900,76357590,15990,15980,15990,15980,12
|
|
20240603,105800,76165730,15980,15980,15980,15980,31
|
|
20240603,105700,75670350,15980,15980,15980,15980,18
|
|
20240603,105600,75382710,15980,15980,15980,15980,17
|
|
20240603,105500,75111050,15980,15980,15980,15980,15
|
|
20240603,105400,74871350,15980,15980,15980,15980,7
|
|
20240603,105300,74759490,15980,15980,15980,15980,14
|
|
20240603,105200,74535770,15980,15970,15980,15930,122
|
|
20240603,105100,72590890,15980,15980,15980,15980,16
|
|
20240603,105000,72335210,15980,15980,15980,15940,119
|
|
20240603,104900,70437120,15980,15970,15980,15960,14
|
|
20240603,104800,70213530,15980,15980,15980,15950,114
|
|
20240603,104700,68394810,15980,15980,15980,15980,15
|
|
20240603,104600,68155110,15980,15960,15980,15960,98
|
|
20240603,104500,66590920,15980,15980,15980,15970,20
|
|
20240603,104400,66271340,15970,15980,15980,15970,18
|
|
20240603,104300,65983760,15980,15980,15980,15980,13
|
|
20240603,104200,65776020,15980,15980,15980,15980,16
|
|
20240603,104100,65520340,15980,15980,15980,15980,17
|
|
20240603,104000,65248680,15980,15970,15980,15960,137
|
|
20240603,103900,63061840,15970,15980,15980,15970,86
|
|
20240603,103800,61688310,15980,15980,15980,15980,13
|
|
20240603,103700,61480570,15980,15980,15980,15980,18
|
|
20240603,103600,61192930,15980,15970,15980,15970,15
|
|
20240603,103500,60953290,15970,15970,15970,15970,30
|
|
20240603,103400,60474190,15970,15980,15990,15960,79
|
|
20240603,103300,59212380,15980,15980,15980,15980,13
|
|
20240603,103200,59004640,15980,15980,15980,15980,14
|
|
20240603,103100,58780920,15970,15980,15980,15970,21
|
|
20240603,103000,58445350,15980,15980,15980,15980,19
|
|
20240603,102900,58141730,15980,15980,15980,15980,25
|
|
20240603,102800,57742230,15980,15980,15980,15980,14
|
|
20240603,102700,57518510,15980,15980,15980,15980,14
|
|
20240603,102600,57294790,15980,15980,15980,15980,16
|
|
20240603,102500,57039110,15980,15980,15980,15980,20
|
|
20240603,102400,56719510,15980,15970,15980,15970,21
|
|
20240603,102300,56383960,15980,15980,15980,15980,16
|
|
20240603,102200,56128280,15980,15970,15980,15970,5
|
|
20240603,102100,56048390,15970,15970,15970,15970,30
|
|
20240603,102000,55569290,15970,15960,15970,15960,22
|
|
20240603,101900,55218000,15970,15970,15970,15950,67
|
|
20240603,101800,54149050,15970,15970,15970,15970,17
|
|
20240603,101700,53877560,15970,15970,15970,15950,99
|
|
20240603,101600,52297730,15970,15960,15970,15950,130
|
|
20240603,101500,50223100,15970,15970,15970,15960,58
|
|
20240603,101400,49296990,15970,15970,15970,15970,13
|
|
20240603,101300,49089380,15970,15970,15970,15970,10
|
|
20240603,101200,48929680,15970,15960,15970,15960,36
|
|
20240603,101100,48354920,15950,15970,15970,15950,65
|
|
20240603,101000,47317750,15970,15970,15970,15970,11
|
|
20240603,100900,47142080,15970,15990,15990,15970,43
|
|
20240603,100800,46455170,15990,15990,15990,15990,13
|
|
20240603,100700,46247300,15990,15990,15990,15990,14
|
|
20240603,100600,46023440,15990,15990,15990,15990,8
|
|
20240603,100500,45895520,15990,15990,15990,15990,17
|
|
20240603,100400,45623690,15990,15990,15990,15990,14
|
|
20240603,100300,45399830,15990,15980,15990,15980,43
|
|
20240603,100200,44712640,15980,15990,15990,15980,60
|
|
20240603,100100,43753760,15990,16000,16000,15990,50
|
|
20240603,100000,42954170,16000,16000,16000,16000,9
|
|
20240603,095900,42810170,16000,16000,16000,16000,16
|
|
20240603,095800,42554170,16000,16000,16000,16000,10
|
|
20240603,095700,42394170,16000,16000,16000,16000,123
|
|
20240603,095600,40426170,16000,16000,16000,15980,43
|
|
20240603,095500,39738770,16000,15980,16000,15980,18
|
|
20240603,095400,39450810,16000,16000,16000,16000,15
|
|
20240603,095300,39210810,16000,16000,16000,16000,16
|
|
20240603,095200,38954810,16000,16000,16000,16000,12
|
|
20240603,095100,38762810,15980,15990,16000,15980,29
|
|
20240603,095000,38299090,15990,15990,15990,15990,16
|
|
20240603,094900,38043250,15990,15990,15990,15990,21
|
|
20240603,094800,37707460,15990,15990,15990,15990,16
|
|
20240603,094700,37451620,15990,15990,15990,15990,18
|
|
20240603,094600,37163800,15990,15990,15990,15990,19
|
|
20240603,094500,36859990,15990,15990,15990,15980,46
|
|
20240603,094400,36124750,15990,15990,15990,15990,20
|
|
20240603,094300,35804950,16000,16000,16000,16000,17
|
|
20240603,094200,35532950,15980,16000,16000,15980,11
|
|
20240603,094100,35356970,16000,16000,16000,16000,10
|
|
20240603,094000,35196970,16000,15990,16000,15990,13
|
|
20240603,093900,34989010,15990,15990,15990,15990,14
|
|
20240603,093800,34765150,15990,15990,15990,15990,28
|
|
20240603,093700,34317430,15990,15990,15990,15990,16
|
|
20240603,093600,34061590,15990,16000,16000,15990,62
|
|
20240603,093500,33070130,16000,16000,16000,16000,16
|
|
20240603,093400,32814130,16000,16000,16000,16000,10
|
|
20240603,093300,32654130,16000,16000,16000,15980,19
|
|
20240603,093200,32350230,16000,16000,16000,16000,42
|
|
20240603,093100,31678230,16000,16000,16000,16000,15
|
|
20240603,093000,31438230,16000,16000,16000,16000,13
|
|
20240603,092900,31230230,16000,16000,16000,16000,66
|
|
20240603,092800,30174230,15930,16000,16000,15930,1080
|
|
20240603,092700,12968920,16000,16000,16000,16000,20
|
|
20240603,092600,12648920,16000,15990,16000,15990,22
|
|
20240603,092500,12297040,15990,15990,15990,15990,19
|
|
20240603,092400,11993230,15990,15990,15990,15920,66
|
|
20240603,092300,10938310,15990,15990,15990,15990,25
|
|
20240603,092200,10538560,15990,15990,15990,15990,192
|
|
20240603,092100,7468480,15990,15990,15990,15990,20
|
|
20240603,092000,7148680,15980,15990,15990,15980,23
|
|
20240603,091900,6781010,15990,15980,15990,15980,10
|
|
20240603,091800,6621170,15980,15980,15980,15980,9
|
|
20240603,091700,6477350,15980,15980,15990,15980,16
|
|
20240603,091600,6221630,15980,15980,15980,15980,18
|
|
20240603,091500,5933990,15980,15980,15980,15980,19
|
|
20240603,091400,5630370,15980,15980,15980,15980,14
|
|
20240603,091300,5406650,15980,15980,15980,15980,17
|
|
20240603,091200,5134990,15980,15970,15980,15970,16
|
|
20240603,091100,4879320,15970,15970,15970,15970,23
|
|
20240603,091000,4512010,15970,15970,15970,15970,6
|
|
20240603,090900,4416190,15970,15970,15970,15970,11
|
|
20240603,090800,4240520,15960,15950,15980,15950,27
|
|
20240603,090700,3809500,15980,15980,15980,15980,15
|
|
20240603,090600,3569800,15980,15980,15980,15980,12
|
|
20240603,090500,3378040,15980,15980,15980,15980,17
|
|
20240603,090400,3106380,15980,15980,15980,15980,13
|
|
20240603,090300,2898640,15980,15990,15990,15980,14
|
|
20240603,090200,2674840,15990,15990,15990,15990,5
|
|
20240603,090100,2594890,15950,15920,15970,15900,33
|
|
20240603,090000,2069600,15920,15920,15920,15920,130
|