722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,205900,169434650,16040,16040,16040,16040,179
|
|
20240604,205800,169434650,16040,16040,16040,16040,0
|
|
20240604,205700,169434650,16040,16040,16040,16040,0
|
|
20240604,205600,169434650,16040,16040,16040,16040,0
|
|
20240604,205500,169434650,16040,16040,16040,16040,0
|
|
20240604,205400,169434650,16040,16040,16040,16040,0
|
|
20240604,205300,169434650,16040,16040,16040,16040,0
|
|
20240604,205200,169434650,16040,16040,16040,16040,0
|
|
20240604,205100,169434650,16040,16040,16040,16040,0
|
|
20240604,205000,169434650,16040,16040,16040,16040,0
|
|
20240604,204900,169434650,16040,16040,16040,16040,0
|
|
20240604,204800,169434650,16040,16040,16040,16040,0
|
|
20240604,204700,169434650,16040,16040,16040,16040,0
|
|
20240604,204600,169434650,16040,16040,16040,16040,0
|
|
20240604,204500,169434650,16040,16040,16040,16040,0
|
|
20240604,204400,169434650,16040,16040,16040,16040,0
|
|
20240604,204300,169434650,16040,16040,16040,16040,0
|
|
20240604,204200,169434650,16040,16040,16040,16040,0
|
|
20240604,204100,169434650,16040,16040,16040,16040,0
|
|
20240604,204000,169434650,16040,16040,16040,16040,0
|
|
20240604,203900,169434650,16040,16040,16040,16040,0
|
|
20240604,203800,169434650,16040,16040,16040,16040,0
|
|
20240604,203700,169434650,16040,16040,16040,16040,0
|
|
20240604,203600,169434650,16040,16040,16040,16040,0
|
|
20240604,203500,169434650,16040,16040,16040,16040,0
|
|
20240604,203400,169434650,16040,16040,16040,16040,0
|
|
20240604,203300,169434650,16040,16040,16040,16040,0
|
|
20240604,203200,169434650,16040,16040,16040,16040,0
|
|
20240604,203100,169434650,16040,16040,16040,16040,0
|
|
20240604,203000,169434650,16040,16040,16040,16040,0
|
|
20240604,202900,169434650,16040,16040,16040,16040,179
|
|
20240604,202800,169434650,16040,16040,16040,16040,0
|
|
20240604,202700,169434650,16040,16040,16040,16040,0
|
|
20240604,202600,169434650,16040,16040,16040,16040,0
|
|
20240604,202500,169434650,16040,16040,16040,16040,0
|
|
20240604,202400,169434650,16040,16040,16040,16040,0
|
|
20240604,202300,169434650,16040,16040,16040,16040,0
|
|
20240604,202200,169434650,16040,16040,16040,16040,0
|
|
20240604,202100,169434650,16040,16040,16040,16040,0
|
|
20240604,202000,169434650,16040,16040,16040,16040,0
|
|
20240604,201900,169434650,16040,16040,16040,16040,0
|
|
20240604,201800,169434650,16040,16040,16040,16040,0
|
|
20240604,201700,169434650,16040,16040,16040,16040,0
|
|
20240604,201600,169434650,16040,16040,16040,16040,0
|
|
20240604,201500,169434650,16040,16040,16040,16040,0
|
|
20240604,201400,169434650,16040,16040,16040,16040,0
|
|
20240604,201300,169434650,16040,16040,16040,16040,0
|
|
20240604,201200,169434650,16040,16040,16040,16040,0
|
|
20240604,201100,169434650,16040,16040,16040,16040,0
|
|
20240604,201000,169434650,16040,16040,16040,16040,0
|
|
20240604,200900,169434650,16040,16040,16040,16040,0
|
|
20240604,200800,169434650,16040,16040,16040,16040,0
|
|
20240604,200700,169434650,16040,16040,16040,16040,0
|
|
20240604,200600,169434650,16040,16040,16040,16040,0
|
|
20240604,200500,169434650,16040,16040,16040,16040,0
|
|
20240604,200400,169434650,16040,16040,16040,16040,0
|
|
20240604,200300,169434650,16040,16040,16040,16040,0
|
|
20240604,200200,169434650,16040,16040,16040,16040,0
|
|
20240604,200100,169434650,16040,16040,16040,16040,0
|
|
20240604,200000,169434650,16040,16040,16040,16040,0
|
|
20240604,195900,169434650,16040,16040,16040,16040,179
|
|
20240604,195800,169434650,16040,16040,16040,16040,0
|
|
20240604,195700,169434650,16040,16040,16040,16040,0
|
|
20240604,195600,169434650,16040,16040,16040,16040,0
|
|
20240604,195500,169434650,16040,16040,16040,16040,0
|
|
20240604,195400,169434650,16040,16040,16040,16040,0
|
|
20240604,195300,169434650,16040,16040,16040,16040,0
|
|
20240604,195200,169434650,16040,16040,16040,16040,0
|
|
20240604,195100,169434650,16040,16040,16040,16040,0
|
|
20240604,195000,169434650,16040,16040,16040,16040,0
|
|
20240604,194900,169434650,16040,16040,16040,16040,0
|
|
20240604,194800,169434650,16040,16040,16040,16040,0
|
|
20240604,194700,169434650,16040,16040,16040,16040,0
|
|
20240604,194600,169434650,16040,16040,16040,16040,0
|
|
20240604,194500,169434650,16040,16040,16040,16040,0
|
|
20240604,194400,169434650,16040,16040,16040,16040,0
|
|
20240604,194300,169434650,16040,16040,16040,16040,0
|
|
20240604,194200,169434650,16040,16040,16040,16040,0
|
|
20240604,194100,169434650,16040,16040,16040,16040,0
|
|
20240604,194000,169434650,16040,16040,16040,16040,0
|
|
20240604,193900,169434650,16040,16040,16040,16040,0
|
|
20240604,193800,169434650,16040,16040,16040,16040,0
|
|
20240604,193700,169434650,16040,16040,16040,16040,0
|
|
20240604,193600,169434650,16040,16040,16040,16040,0
|
|
20240604,193500,169434650,16040,16040,16040,16040,0
|
|
20240604,193400,169434650,16040,16040,16040,16040,0
|
|
20240604,193300,169434650,16040,16040,16040,16040,0
|
|
20240604,193200,169434650,16040,16040,16040,16040,0
|
|
20240604,193100,169434650,16040,16040,16040,16040,0
|
|
20240604,193000,169434650,16040,16040,16040,16040,0
|
|
20240604,192900,169434650,16040,16040,16040,16040,179
|
|
20240604,192800,169434650,16040,16040,16040,16040,0
|
|
20240604,192700,169434650,16040,16040,16040,16040,0
|
|
20240604,192600,169434650,16040,16040,16040,16040,0
|
|
20240604,192500,169434650,16040,16040,16040,16040,0
|
|
20240604,192400,169434650,16040,16040,16040,16040,0
|
|
20240604,192300,169434650,16040,16040,16040,16040,0
|
|
20240604,192200,169434650,16040,16040,16040,16040,0
|
|
20240604,192100,169434650,16040,16040,16040,16040,0
|
|
20240604,192000,169434650,16040,16040,16040,16040,0
|
|
20240604,191900,169434650,16040,16040,16040,16040,0
|
|
20240604,191800,169434650,16040,16040,16040,16040,0
|
|
20240604,191700,169434650,16040,16040,16040,16040,0
|
|
20240604,191600,169434650,16040,16040,16040,16040,0
|
|
20240604,191500,169434650,16040,16040,16040,16040,0
|
|
20240604,191400,169434650,16040,16040,16040,16040,0
|
|
20240604,191300,169434650,16040,16040,16040,16040,0
|
|
20240604,191200,169434650,16040,16040,16040,16040,0
|
|
20240604,191100,169434650,16040,16040,16040,16040,0
|
|
20240604,191000,169434650,16040,16040,16040,16040,0
|
|
20240604,190900,169434650,16040,16040,16040,16040,0
|
|
20240604,190800,169434650,16040,16040,16040,16040,0
|
|
20240604,190700,169434650,16040,16040,16040,16040,0
|
|
20240604,190600,169434650,16040,16040,16040,16040,0
|
|
20240604,190500,169434650,16040,16040,16040,16040,0
|
|
20240604,190400,169434650,16040,16040,16040,16040,0
|
|
20240604,190300,169434650,16040,16040,16040,16040,0
|
|
20240604,190200,169434650,16040,16040,16040,16040,0
|
|
20240604,190100,169434650,16040,16040,16040,16040,0
|
|
20240604,190000,169434650,16040,16040,16040,16040,0
|
|
20240604,185900,169434650,16040,16040,16040,16040,179
|
|
20240604,185800,169434650,16040,16040,16040,16040,0
|
|
20240604,185700,169434650,16040,16040,16040,16040,0
|
|
20240604,185600,169434650,16040,16040,16040,16040,0
|
|
20240604,185500,169434650,16040,16040,16040,16040,0
|
|
20240604,185400,169434650,16040,16040,16040,16040,0
|
|
20240604,185300,169434650,16040,16040,16040,16040,0
|
|
20240604,185200,169434650,16040,16040,16040,16040,0
|
|
20240604,185100,169434650,16040,16040,16040,16040,0
|
|
20240604,185000,169434650,16040,16040,16040,16040,0
|
|
20240604,184900,169434650,16040,16040,16040,16040,0
|
|
20240604,184800,169434650,16040,16040,16040,16040,0
|
|
20240604,184700,169434650,16040,16040,16040,16040,0
|
|
20240604,184600,169434650,16040,16040,16040,16040,0
|
|
20240604,184500,169434650,16040,16040,16040,16040,0
|
|
20240604,184400,169434650,16040,16040,16040,16040,0
|
|
20240604,184300,169434650,16040,16040,16040,16040,0
|
|
20240604,184200,169434650,16040,16040,16040,16040,0
|
|
20240604,184100,169434650,16040,16040,16040,16040,0
|
|
20240604,184000,169434650,16040,16040,16040,16040,0
|
|
20240604,183900,169434650,16040,16040,16040,16040,0
|
|
20240604,183800,169434650,16040,16040,16040,16040,0
|
|
20240604,183700,169434650,16040,16040,16040,16040,0
|
|
20240604,183600,169434650,16040,16040,16040,16040,0
|
|
20240604,183500,169434650,16040,16040,16040,16040,0
|
|
20240604,183400,169434650,16040,16040,16040,16040,0
|
|
20240604,183300,169434650,16040,16040,16040,16040,0
|
|
20240604,183200,169434650,16040,16040,16040,16040,0
|
|
20240604,183100,169434650,16040,16040,16040,16040,0
|
|
20240604,183000,169434650,16040,16040,16040,16040,0
|
|
20240604,182900,169434650,16040,16040,16040,16040,179
|
|
20240604,182800,169434650,16040,16040,16040,16040,0
|
|
20240604,182700,169434650,16040,16040,16040,16040,0
|
|
20240604,182600,169434650,16040,16040,16040,16040,0
|
|
20240604,182500,169434650,16040,16040,16040,16040,0
|
|
20240604,182400,169434650,16040,16040,16040,16040,0
|
|
20240604,182300,169434650,16040,16040,16040,16040,0
|
|
20240604,182200,169434650,16040,16040,16040,16040,0
|
|
20240604,182100,169434650,16040,16040,16040,16040,0
|
|
20240604,182000,169434650,16040,16040,16040,16040,0
|
|
20240604,181900,169434650,16040,16040,16040,16040,0
|
|
20240604,181800,169434650,16040,16040,16040,16040,0
|
|
20240604,181700,169434650,16040,16040,16040,16040,0
|
|
20240604,181600,169434650,16040,16040,16040,16040,0
|
|
20240604,181500,169434650,16040,16040,16040,16040,0
|
|
20240604,181400,169434650,16040,16040,16040,16040,0
|
|
20240604,181300,169434650,16040,16040,16040,16040,0
|
|
20240604,181200,169434650,16040,16040,16040,16040,0
|
|
20240604,181100,169434650,16040,16040,16040,16040,0
|
|
20240604,181000,169434650,16040,16040,16040,16040,0
|
|
20240604,180900,169434650,16040,16040,16040,16040,0
|
|
20240604,180800,169434650,16040,16040,16040,16040,0
|
|
20240604,180700,169434650,16040,16040,16040,16040,0
|
|
20240604,180600,169434650,16040,16040,16040,16040,0
|
|
20240604,180500,169434650,16040,16040,16040,16040,0
|
|
20240604,180400,169434650,16040,16040,16040,16040,0
|
|
20240604,180300,169434650,16040,16040,16040,16040,0
|
|
20240604,180200,169434650,16040,16040,16040,16040,0
|
|
20240604,180100,169434650,16040,16040,16040,16040,0
|
|
20240604,180000,169434650,16040,16040,16040,16040,0
|
|
20240604,175900,169434650,16040,16040,16040,16040,179
|
|
20240604,175800,169434650,16040,16040,16040,16040,0
|
|
20240604,175700,169434650,16040,16040,16040,16040,0
|
|
20240604,175600,169434650,16040,16040,16040,16040,0
|
|
20240604,175500,169434650,16040,16040,16040,16040,0
|
|
20240604,175400,169434650,16040,16040,16040,16040,0
|
|
20240604,175300,169434650,16040,16040,16040,16040,0
|
|
20240604,175200,169434650,16040,16040,16040,16040,0
|
|
20240604,175100,169434650,16040,16040,16040,16040,0
|
|
20240604,175000,169434650,16040,16040,16040,16040,0
|
|
20240604,174900,169434650,16040,16040,16040,16040,0
|
|
20240604,174800,169434650,16040,16040,16040,16040,0
|
|
20240604,174700,169434650,16040,16040,16040,16040,0
|
|
20240604,174600,169434650,16040,16040,16040,16040,0
|
|
20240604,174500,169434650,16040,16040,16040,16040,0
|
|
20240604,174400,169434650,16040,16040,16040,16040,0
|
|
20240604,174300,169434650,16040,16040,16040,16040,0
|
|
20240604,174200,169434650,16040,16040,16040,16040,0
|
|
20240604,174100,169434650,16040,16040,16040,16040,0
|
|
20240604,174000,169434650,16040,16040,16040,16040,0
|
|
20240604,173900,169434650,16040,16040,16040,16040,0
|
|
20240604,173800,169434650,16040,16040,16040,16040,0
|
|
20240604,173700,169434650,16040,16040,16040,16040,0
|
|
20240604,173600,169434650,16040,16040,16040,16040,0
|
|
20240604,173500,169434650,16040,16040,16040,16040,0
|
|
20240604,173400,169434650,16040,16040,16040,16040,0
|
|
20240604,173300,169434650,16040,16040,16040,16040,0
|
|
20240604,173200,169434650,16040,16040,16040,16040,0
|
|
20240604,173100,169434650,16040,16040,16040,16040,0
|
|
20240604,173000,169434650,16040,16040,16040,16040,0
|
|
20240604,172900,169434650,16040,16040,16040,16040,179
|
|
20240604,172800,169434650,16040,16040,16040,16040,0
|
|
20240604,172700,169434650,16040,16040,16040,16040,0
|
|
20240604,172600,169434650,16040,16040,16040,16040,0
|
|
20240604,172500,169434650,16040,16040,16040,16040,0
|
|
20240604,172400,169434650,16040,16040,16040,16040,0
|
|
20240604,172300,169434650,16040,16040,16040,16040,0
|
|
20240604,172200,169434650,16040,16040,16040,16040,0
|
|
20240604,172100,169434650,16040,16040,16040,16040,0
|
|
20240604,172000,169434650,16040,16040,16040,16040,0
|
|
20240604,171900,169434650,16040,16040,16040,16040,0
|
|
20240604,171800,169434650,16040,16040,16040,16040,0
|
|
20240604,171700,169434650,16040,16040,16040,16040,0
|
|
20240604,171600,169434650,16040,16040,16040,16040,0
|
|
20240604,171500,169434650,16040,16040,16040,16040,0
|
|
20240604,171400,169434650,16040,16040,16040,16040,0
|
|
20240604,171300,169434650,16040,16040,16040,16040,0
|
|
20240604,171200,169434650,16040,16040,16040,16040,0
|
|
20240604,171100,169434650,16040,16040,16040,16040,0
|
|
20240604,171000,169434650,16040,16040,16040,16040,0
|
|
20240604,170900,169434650,16040,16040,16040,16040,0
|
|
20240604,170800,169434650,16040,16040,16040,16040,0
|
|
20240604,170700,169434650,16040,16040,16040,16040,0
|
|
20240604,170600,169434650,16040,16040,16040,16040,0
|
|
20240604,170500,169434650,16040,16040,16040,16040,0
|
|
20240604,170400,169434650,16040,16040,16040,16040,0
|
|
20240604,170300,169434650,16040,16040,16040,16040,0
|
|
20240604,170200,169434650,16040,16040,16040,16040,0
|
|
20240604,170100,169434650,16040,16040,16040,16040,0
|
|
20240604,170000,169434650,16040,16040,16040,16040,0
|
|
20240604,165900,169434650,16040,16040,16040,16040,179
|
|
20240604,165800,169434650,16040,16040,16040,16040,0
|
|
20240604,165700,169434650,16040,16040,16040,16040,0
|
|
20240604,165600,169434650,16040,16040,16040,16040,0
|
|
20240604,165500,169434650,16040,16040,16040,16040,0
|
|
20240604,165400,169434650,16040,16040,16040,16040,0
|
|
20240604,165300,169434650,16040,16040,16040,16040,0
|
|
20240604,165200,169434650,16040,16040,16040,16040,0
|
|
20240604,165100,169434650,16040,16040,16040,16040,0
|
|
20240604,165000,169434650,16040,16040,16040,16040,0
|
|
20240604,164900,169434650,16040,16040,16040,16040,0
|
|
20240604,164800,169434650,16040,16040,16040,16040,0
|
|
20240604,164700,169434650,16040,16040,16040,16040,0
|
|
20240604,164600,169434650,16040,16040,16040,16040,0
|
|
20240604,164500,169434650,16040,16040,16040,16040,0
|
|
20240604,164400,169434650,16040,16040,16040,16040,0
|
|
20240604,164300,169434650,16040,16040,16040,16040,0
|
|
20240604,164200,169434650,16040,16040,16040,16040,0
|
|
20240604,164100,169434650,16040,16040,16040,16040,0
|
|
20240604,164000,169434650,16040,16040,16040,16040,0
|
|
20240604,163900,169434650,16040,16040,16040,16040,0
|
|
20240604,163800,169434650,16040,16040,16040,16040,0
|
|
20240604,163700,169434650,16040,16040,16040,16040,0
|
|
20240604,163600,169434650,16040,16040,16040,16040,0
|
|
20240604,163500,169434650,16040,16040,16040,16040,0
|
|
20240604,163400,169434650,16040,16040,16040,16040,0
|
|
20240604,163300,169434650,16040,16040,16040,16040,0
|
|
20240604,163200,169434650,16040,16040,16040,16040,0
|
|
20240604,163100,169434650,16040,16040,16040,16040,0
|
|
20240604,163000,169434650,16040,16040,16040,16040,0
|
|
20240604,162900,169434650,16040,16040,16040,16040,179
|
|
20240604,162800,169434650,16040,16040,16040,16040,0
|
|
20240604,162700,169434650,16040,16040,16040,16040,0
|
|
20240604,162600,169434650,16040,16040,16040,16040,0
|
|
20240604,162500,169434650,16040,16040,16040,16040,0
|
|
20240604,162400,169434650,16040,16040,16040,16040,0
|
|
20240604,162300,169434650,16040,16040,16040,16040,0
|
|
20240604,162200,169434650,16040,16040,16040,16040,0
|
|
20240604,162100,169434650,16040,16040,16040,16040,0
|
|
20240604,162000,169434650,16040,16040,16040,16040,0
|
|
20240604,161900,169434650,16040,16040,16040,16040,0
|
|
20240604,161800,169434650,16040,16040,16040,16040,0
|
|
20240604,161700,169434650,16040,16040,16040,16040,0
|
|
20240604,161600,169434650,16040,16040,16040,16040,0
|
|
20240604,161500,169434650,16040,16040,16040,16040,0
|
|
20240604,161400,169434650,16040,16040,16040,16040,0
|
|
20240604,161300,169434650,16040,16040,16040,16040,0
|
|
20240604,161200,169434650,16040,16040,16040,16040,0
|
|
20240604,161100,169434650,16040,16040,16040,16040,0
|
|
20240604,161000,169434650,16040,16040,16040,16040,0
|
|
20240604,160900,169434650,16040,16040,16040,16040,0
|
|
20240604,160800,169434650,16040,16040,16040,16040,0
|
|
20240604,160700,169434650,16040,16040,16040,16040,0
|
|
20240604,160600,169434650,16040,16040,16040,16040,0
|
|
20240604,160500,169434650,16040,16040,16040,16040,0
|
|
20240604,160400,169434650,16040,16040,16040,16040,0
|
|
20240604,160300,169434650,16040,16040,16040,16040,0
|
|
20240604,160200,169434650,16040,16040,16040,16040,0
|
|
20240604,160100,169434650,16040,16040,16040,16040,0
|
|
20240604,160000,169434650,16040,16040,16040,16040,0
|
|
20240604,155900,169434650,16040,16040,16040,16040,179
|
|
20240604,155800,169434650,16040,16040,16040,16040,0
|
|
20240604,155700,169434650,16040,16040,16040,16040,0
|
|
20240604,155600,169434650,16040,16040,16040,16040,0
|
|
20240604,155500,169434650,16040,16040,16040,16040,0
|
|
20240604,155400,169434650,16040,16040,16040,16040,0
|
|
20240604,155300,169434650,16040,16040,16040,16040,0
|
|
20240604,155200,169434650,16040,16040,16040,16040,0
|
|
20240604,155100,169434650,16040,16040,16040,16040,0
|
|
20240604,155000,169434650,16040,16040,16040,16040,0
|
|
20240604,154900,169434650,16040,16040,16040,16040,0
|
|
20240604,154800,169434650,16040,16040,16040,16040,0
|
|
20240604,154700,169434650,16040,16040,16040,16040,0
|
|
20240604,154600,169434650,16040,16040,16040,16040,0
|
|
20240604,154500,169434650,16040,16040,16040,16040,0
|
|
20240604,154400,169434650,16040,16040,16040,16040,0
|
|
20240604,154300,169434650,16040,16040,16040,16040,0
|
|
20240604,154200,169434650,16040,16040,16040,16040,0
|
|
20240604,154100,169434650,16040,16040,16040,16040,0
|
|
20240604,154000,169434650,16040,16040,16040,16040,0
|
|
20240604,153900,169434650,16040,16040,16040,16040,0
|
|
20240604,153800,169434650,16040,16040,16040,16040,0
|
|
20240604,153700,169434650,16040,16040,16040,16040,0
|
|
20240604,153600,169434650,16040,16040,16040,16040,0
|
|
20240604,153500,169434650,16040,16040,16040,16040,0
|
|
20240604,153400,169434650,16040,16040,16040,16040,0
|
|
20240604,153300,169434650,16040,16040,16040,16040,0
|
|
20240604,153200,169434650,16040,16040,16040,16040,0
|
|
20240604,153100,169434650,16040,16040,16040,16040,0
|
|
20240604,153000,169434650,16040,16040,16040,16040,179
|
|
20240604,152900,166563490,16040,16040,16040,16040,0
|
|
20240604,152800,166563490,16040,16040,16040,16040,0
|
|
20240604,152700,166563490,16040,16040,16040,16040,0
|
|
20240604,152600,166563490,16040,16040,16040,16040,0
|
|
20240604,152500,166563490,16040,16040,16040,16040,0
|
|
20240604,152400,166563490,16040,16040,16040,16040,0
|
|
20240604,152300,166563490,16040,16040,16040,16040,0
|
|
20240604,152200,166563490,16040,16040,16040,16040,0
|
|
20240604,152100,166563490,16040,16040,16040,16040,0
|
|
20240604,152000,166563490,16040,16040,16040,16040,0
|
|
20240604,151900,166563490,16040,16040,16040,16040,0
|
|
20240604,151800,166563490,16040,16040,16040,16040,0
|
|
20240604,151700,166563490,16040,16040,16040,16040,0
|
|
20240604,151600,166563490,16040,16040,16040,16040,12
|
|
20240604,151500,166371010,16020,16040,16040,16020,2
|
|
20240604,151400,166338950,16020,16020,16020,16020,0
|
|
20240604,151300,166338950,16020,16020,16020,16020,1
|
|
20240604,151200,166322930,16020,16020,16020,16020,273
|
|
20240604,151100,161949470,16020,16020,16020,16020,126
|
|
20240604,151000,159930950,16040,16040,16040,16040,0
|
|
20240604,150900,159930950,16040,16030,16040,16030,500
|
|
20240604,150800,151911620,16030,16030,16030,16030,0
|
|
20240604,150700,151911620,16030,16030,16030,16030,3
|
|
20240604,150600,151863530,16030,16020,16030,16020,3
|
|
20240604,150500,151815460,16050,16050,16050,16050,0
|
|
20240604,150400,151815460,16050,16050,16050,16050,0
|
|
20240604,150300,151815460,16050,16050,16050,16050,0
|
|
20240604,150200,151815460,16050,16050,16050,16050,0
|
|
20240604,150100,151815460,16050,16050,16050,16050,0
|
|
20240604,150000,151815460,16050,16050,16050,16050,1
|
|
20240604,145900,151799410,16050,16050,16050,16050,0
|
|
20240604,145800,151799410,16050,16050,16050,16050,0
|
|
20240604,145700,151799410,16050,16050,16050,16050,0
|
|
20240604,145600,151799410,16050,16050,16050,16050,0
|
|
20240604,145500,151799410,16050,16050,16050,16050,0
|
|
20240604,145400,151799410,16050,16050,16050,16050,0
|
|
20240604,145300,151799410,16050,16050,16050,16050,1
|
|
20240604,145200,151783360,16000,16000,16000,16000,1
|
|
20240604,145100,151767360,16050,16050,16050,16050,0
|
|
20240604,145000,151767360,16050,16050,16050,16050,7
|
|
20240604,144900,151655010,16050,16050,16050,16050,11
|
|
20240604,144800,151478460,16050,16050,16050,16050,10
|
|
20240604,144700,151317960,16050,16050,16050,16050,18
|
|
20240604,144600,151029060,16050,16050,16050,16050,8
|
|
20240604,144500,150900660,16050,16050,16050,16050,14
|
|
20240604,144400,150675960,16050,16050,16050,16050,12
|
|
20240604,144300,150483360,16050,16050,16050,16050,19
|
|
20240604,144200,150178410,16050,16050,16050,16050,10
|
|
20240604,144100,150017910,16050,16050,16050,16050,10
|
|
20240604,144000,149857410,16050,16050,16050,16050,19
|
|
20240604,143900,149552460,16050,16050,16050,16050,11
|
|
20240604,143800,149375910,16050,16050,16050,16050,28
|
|
20240604,143700,148926510,16050,16050,16050,16050,11
|
|
20240604,143600,148749960,16050,16050,16050,16050,22
|
|
20240604,143500,148396860,16050,16050,16050,16050,13
|
|
20240604,143400,148188210,16050,16050,16050,16050,7
|
|
20240604,143300,148075860,16050,16050,16050,16050,15
|
|
20240604,143200,147835110,16050,16050,16050,16050,110
|
|
20240604,143100,146069610,16050,16050,16050,16050,18
|
|
20240604,143000,145780710,16050,16050,16050,16050,13
|
|
20240604,142900,145572060,16000,16050,16050,16000,198
|
|
20240604,142800,142401960,16050,16050,16050,16050,14
|
|
20240604,142700,142177260,16050,16050,16050,16050,10
|
|
20240604,142600,142016760,16050,16050,16050,16050,52
|
|
20240604,142500,141182160,16050,16050,16050,16050,10
|
|
20240604,142400,141021660,16050,16050,16050,16050,19
|
|
20240604,142300,140716710,16050,16050,16050,16050,12
|
|
20240604,142200,140524110,16050,16050,16050,16050,20
|
|
20240604,142100,140203110,16030,16050,16050,16030,20
|
|
20240604,142000,139882230,16060,16060,16060,16060,13
|
|
20240604,141900,139673450,16060,16060,16060,16060,19
|
|
20240604,141800,139368310,16060,16060,16060,16060,56
|
|
20240604,141700,138468950,16060,16060,16060,16060,15
|
|
20240604,141600,138228050,16060,16060,16060,16060,13
|
|
20240604,141500,138019270,16060,16060,16060,16060,25
|
|
20240604,141400,137617770,16060,16060,16060,16060,8
|
|
20240604,141300,137489290,16060,16060,16060,16060,10
|
|
20240604,141200,137328690,16060,16060,16060,16060,21
|
|
20240604,141100,136991430,16060,16060,16060,16060,10
|
|
20240604,141000,136830830,16060,16060,16060,16060,23
|
|
20240604,140900,136461450,16060,16060,16060,16060,12
|
|
20240604,140800,136268730,16060,16060,16060,16060,18
|
|
20240604,140700,135979650,16050,16060,16060,16050,64
|
|
20240604,140600,134952310,16050,16050,16050,16050,109
|
|
20240604,140500,133202860,16050,16050,16050,16050,20
|
|
20240604,140400,132881860,16060,16060,16060,16060,12
|
|
20240604,140300,132689140,16060,16060,16060,16060,17
|
|
20240604,140200,132416120,16060,16060,16060,16060,6
|
|
20240604,140100,132319760,16060,16050,16060,16050,22
|
|
20240604,140000,131966640,16050,16050,16050,16050,60
|
|
20240604,135900,131003640,16060,16050,16060,16050,10
|
|
20240604,135800,130843120,16050,16050,16060,16050,18
|
|
20240604,135700,130554160,16050,16050,16050,16050,64
|
|
20240604,135600,129526960,16060,16050,16060,16050,17
|
|
20240604,135500,129254040,16050,16050,16050,16050,10
|
|
20240604,135400,129093540,16050,16060,16060,16050,112
|
|
20240604,135300,127295880,16060,16060,16060,16060,9
|
|
20240604,135200,127151340,16060,16060,16060,16060,109
|
|
20240604,135100,125400800,16070,16060,16070,16060,18
|
|
20240604,135000,125111630,16060,16060,16060,16060,111
|
|
20240604,134900,123328970,16060,16060,16060,16060,24
|
|
20240604,134800,122943530,16060,16060,16060,16060,8
|
|
20240604,134700,122815050,16060,16060,16060,16060,21
|
|
20240604,134600,122477790,16060,16060,16060,16060,8
|
|
20240604,134500,122349310,16060,16060,16060,16060,10
|
|
20240604,134400,122188710,16060,16060,16060,16060,23
|
|
20240604,134300,121819330,16060,16060,16060,16060,15
|
|
20240604,134200,121578430,16060,16060,16060,16060,21
|
|
20240604,134100,121241170,16060,16060,16060,16060,8
|
|
20240604,134000,121112690,16060,16060,16060,16060,16
|
|
20240604,133900,120855730,16060,16060,16060,16060,14
|
|
20240604,133800,120630890,16060,16060,16060,16060,12
|
|
20240604,133700,120438170,16060,16060,16060,16060,20
|
|
20240604,133600,120116970,16060,16060,16060,16060,10
|
|
20240604,133500,119956370,16060,16060,16060,16060,17
|
|
20240604,133400,119683350,16060,16060,16060,16060,8
|
|
20240604,133300,119554870,16020,16030,16030,16020,80
|
|
20240604,133200,118273080,16030,16040,16040,16030,109
|
|
20240604,133100,116525670,16050,16050,16050,16050,11
|
|
20240604,133000,116349120,16060,16060,16060,16060,13
|
|
20240604,132900,116140340,16060,16060,16060,16060,8
|
|
20240604,132800,116011860,16060,16060,16060,16060,18
|
|
20240604,132700,115722780,16060,16070,16070,16060,48
|
|
20240604,132600,114951800,16070,16070,16070,16070,20
|
|
20240604,132500,114630400,16070,16070,16070,16070,10
|
|
20240604,132400,114469700,16070,16060,16070,16060,11
|
|
20240604,132300,114292940,16070,16070,16070,16070,23
|
|
20240604,132200,113923330,16070,16070,16070,16070,10
|
|
20240604,132100,113762630,16070,16070,16070,16070,17
|
|
20240604,132000,113489440,16070,16060,16070,16060,130
|
|
20240604,131900,111401630,16060,16060,16060,16030,25
|
|
20240604,131800,111000160,16030,16060,16060,16030,13
|
|
20240604,131700,110791410,16060,16050,16060,16050,17
|
|
20240604,131600,110518420,16060,16060,16060,16060,22
|
|
20240604,131500,110165100,16060,16060,16060,16060,12
|
|
20240604,131400,109972380,16060,16060,16060,16060,24
|
|
20240604,131300,109586940,16060,16060,16060,16060,8
|
|
20240604,131200,109458460,16060,16060,16060,16060,16
|
|
20240604,131100,109201500,16060,16060,16060,16060,11
|
|
20240604,131000,109024840,16060,16060,16060,16060,6
|
|
20240604,130900,108928480,16060,16060,16060,16060,28
|
|
20240604,130800,108478800,16060,16060,16060,16060,10
|
|
20240604,130700,108318200,16060,16050,16060,16050,59
|
|
20240604,130600,107371150,16050,16040,16050,16040,15
|
|
20240604,130500,107130410,16050,16050,16050,16050,23
|
|
20240604,130400,106761260,16050,16050,16050,16050,6
|
|
20240604,130300,106664960,16050,16050,16050,16050,7
|
|
20240604,130200,106552610,16050,16040,16050,16040,49
|
|
20240604,130100,105766390,16040,16040,16040,16040,7
|
|
20240604,130000,105654110,16050,16060,16060,16030,24
|
|
20240604,125900,105268870,16060,16060,16060,16060,6
|
|
20240604,125800,105172510,16060,16060,16060,16060,23
|
|
20240604,125700,104803130,16060,16060,16060,16060,13
|
|
20240604,125600,104594350,16060,16060,16060,16060,14
|
|
20240604,125500,104369510,16060,16060,16060,16060,14
|
|
20240604,125400,104144670,16060,16060,16060,16060,13
|
|
20240604,125300,103935890,16060,16060,16060,16060,17
|
|
20240604,125200,103662870,16060,16050,16060,16050,13
|
|
20240604,125100,103454180,16050,16050,16050,16050,17
|
|
20240604,125000,103181330,16050,16050,16050,16050,14
|
|
20240604,124900,102956630,16050,16050,16050,16050,10
|
|
20240604,124800,102796130,16060,16060,16060,16060,16
|
|
20240604,124700,102539170,16060,16060,16060,16060,10
|
|
20240604,124600,102378570,16060,16060,16060,16060,25
|
|
20240604,124500,101977070,16060,16050,16060,16050,12
|
|
20240604,124400,101784400,16050,16050,16050,16050,15
|
|
20240604,124300,101543650,16050,16050,16050,16050,13
|
|
20240604,124200,101335000,16050,16050,16050,16050,10
|
|
20240604,124100,101174500,16050,16050,16050,16050,26
|
|
20240604,124000,100757200,16050,16050,16050,16050,13
|
|
20240604,123900,100548550,16050,16050,16050,16050,14
|
|
20240604,123800,100323850,16050,16050,16050,16050,6
|
|
20240604,123700,100227550,16050,16050,16050,16050,28
|
|
20240604,123600,99778150,16050,16050,16050,16050,13
|
|
20240604,123500,99569500,16050,16050,16050,16050,12
|
|
20240604,123400,99376900,16050,16050,16050,16050,18
|
|
20240604,123300,99088000,16050,16050,16050,16050,7
|
|
20240604,123200,98975650,16050,16050,16050,16050,18
|
|
20240604,123100,98686750,16050,16050,16050,16050,7
|
|
20240604,123000,98574400,16050,16040,16050,16040,156
|
|
20240604,122900,96071860,16040,16040,16040,16040,8
|
|
20240604,122800,95943540,16040,16030,16040,16030,29
|
|
20240604,122700,95478570,16030,16020,16030,16020,22
|
|
20240604,122600,95125920,16020,16030,16030,16020,12
|
|
20240604,122500,94933580,16040,16050,16050,16040,13
|
|
20240604,122400,94725000,16050,16050,16050,16050,10
|
|
20240604,122300,94564500,16050,16050,16050,16050,22
|
|
20240604,122200,94211400,16050,16050,16050,16050,6
|
|
20240604,122100,94115100,16050,16050,16050,16050,7
|
|
20240604,122000,94002750,16050,16050,16050,16050,22
|
|
20240604,121900,93649650,16050,16050,16050,16050,7
|
|
20240604,121800,93537300,16050,16050,16050,16050,25
|
|
20240604,121700,93136050,16050,16050,16050,16050,7
|
|
20240604,121600,93023700,16050,16050,16050,16050,15
|
|
20240604,121500,92782950,16050,16050,16050,16050,10
|
|
20240604,121400,92622450,16050,16050,16050,16050,8
|
|
20240604,121300,92494050,16050,16050,16050,16050,20
|
|
20240604,121200,92173050,16050,16050,16050,16050,13
|
|
20240604,121100,91964400,16050,16050,16050,16050,16
|
|
20240604,121000,91707600,16050,16050,16050,16050,14
|
|
20240604,120900,91482900,16050,16050,16050,16050,21
|
|
20240604,120800,91145850,16050,16050,16050,16050,13
|
|
20240604,120700,90937200,16050,16040,16050,16040,8
|
|
20240604,120600,90808840,16040,16040,16040,16040,28
|
|
20240604,120500,90359720,16040,16040,16040,16040,7
|
|
20240604,120400,90247440,16040,16030,16040,16020,16
|
|
20240604,120300,89990840,16050,16040,16050,16040,9
|
|
20240604,120200,89846420,16040,16040,16040,16040,23
|
|
20240604,120100,89477500,16040,16040,16040,16040,13
|
|
20240604,120000,89268980,16040,16040,16040,16040,6
|
|
20240604,115900,89172740,16040,16040,16040,16040,19
|
|
20240604,115800,88867980,16040,16000,16040,16000,10
|
|
20240604,115700,88707640,16040,16040,16040,16030,14
|
|
20240604,115600,88483090,16040,16040,16040,16040,11
|
|
20240604,115500,88306650,16040,16040,16040,16040,23
|
|
20240604,115400,87937730,16040,16040,16040,16040,13
|
|
20240604,115300,87729210,16040,16040,16040,16040,7
|
|
20240604,115200,87616930,16040,16040,16040,16040,18
|
|
20240604,115100,87328210,16040,16040,16040,16040,7
|
|
20240604,115000,87215930,16040,16040,16040,16040,21
|
|
20240604,114900,86879090,16040,16040,16040,16040,11
|
|
20240604,114800,86702650,16040,16030,16040,16030,27
|
|
20240604,114700,86269720,16040,16040,16040,16040,7
|
|
20240604,114600,86157440,16050,16050,16050,16050,8
|
|
20240604,114500,86029040,16050,16050,16050,16050,21
|
|
20240604,114400,85691990,16050,16050,16050,16050,7
|
|
20240604,114300,85579640,16050,16050,16050,16050,22
|
|
20240604,114200,85226540,16050,16050,16050,16050,9
|
|
20240604,114100,85082090,16050,16050,16050,16050,21
|
|
20240604,114000,84745040,16000,16050,16050,16000,306
|
|
20240604,113900,79848740,16050,16050,16050,16050,10
|
|
20240604,113800,79688240,16050,16050,16050,16050,76
|
|
20240604,113700,78468440,16050,16050,16050,16050,14
|
|
20240604,113600,78243740,16050,16050,16050,16050,18
|
|
20240604,113500,77954840,16060,16030,16060,16030,10
|
|
20240604,113400,77794270,16030,16060,16060,16030,25
|
|
20240604,113300,77393100,16060,16060,16060,16060,10
|
|
20240604,113200,77232500,16060,16060,16060,16060,6
|
|
20240604,113100,77136140,16060,16060,16060,16060,25
|
|
20240604,113000,76734640,16060,16060,16060,16060,6
|
|
20240604,112900,76638280,16060,16050,16060,16050,135
|
|
20240604,112800,74471460,16050,16050,16050,16050,7
|
|
20240604,112700,74359110,16050,16050,16050,16050,20
|
|
20240604,112600,74038110,16050,16050,16050,16050,15
|
|
20240604,112500,73797360,16050,16050,16050,16050,14
|
|
20240604,112400,73572660,16050,16050,16050,16050,21
|
|
20240604,112300,73235610,16050,16050,16050,16050,11
|
|
20240604,112200,73059060,16050,16040,16050,16040,23
|
|
20240604,112100,72690060,16040,16040,16040,16040,9
|
|
20240604,112000,72545700,16040,16050,16050,16040,16
|
|
20240604,111900,72289000,16050,16050,16050,16050,13
|
|
20240604,111800,72080350,16050,16050,16050,16050,8
|
|
20240604,111700,71951950,16050,16050,16050,16050,19
|
|
20240604,111600,71647000,16050,16050,16050,16000,118
|
|
20240604,111500,69753420,16050,16050,16050,16030,24
|
|
20240604,111400,69368300,16050,16050,16050,16050,12
|
|
20240604,111300,69175700,16050,16050,16050,16050,15
|
|
20240604,111200,68934950,16050,16050,16050,16050,34
|
|
20240604,111100,68389250,16050,16050,16050,16050,7
|
|
20240604,111000,68276900,16050,16060,16060,16050,19
|
|
20240604,110900,67971860,16060,16060,16060,16060,12
|
|
20240604,110800,67779140,16060,16060,16060,16060,25
|
|
20240604,110700,67377640,16060,16060,16060,16060,11
|
|
20240604,110600,67200980,16060,16060,16060,16060,23
|
|
20240604,110500,66831600,16060,16050,16060,16050,131
|
|
20240604,110400,64727870,16050,16050,16050,16050,6
|
|
20240604,110300,64631570,16050,16050,16050,16050,15
|
|
20240604,110200,64390820,16050,16050,16050,16050,9
|
|
20240604,110100,64246370,16050,16050,16050,16050,22
|
|
20240604,110000,63893270,16040,16050,16050,16040,51
|
|
20240604,105900,63075120,16050,16040,16050,16040,27
|
|
20240604,105800,62641900,16040,16040,16040,16040,8
|
|
20240604,105700,62513580,16040,16040,16040,16040,16
|
|
20240604,105600,62256940,16040,16040,16050,16040,26
|
|
20240604,105500,61839810,16040,16040,16040,16040,14
|
|
20240604,105400,61615250,16040,16040,16040,16040,16
|
|
20240604,105300,61358610,16040,16040,16040,16040,6
|
|
20240604,105200,61262370,16040,16050,16050,16040,21
|
|
20240604,105100,60925420,16050,16040,16050,16040,14
|
|
20240604,105000,60700840,16040,16040,16040,16040,9
|
|
20240604,104900,60556480,16040,16040,16040,16040,19
|
|
20240604,104800,60251720,16040,16040,16040,16040,12
|
|
20240604,104700,60059240,16040,16030,16040,16030,17
|
|
20240604,104600,59786610,16030,16030,16030,16030,11
|
|
20240604,104500,59610280,16030,16030,16030,16030,17
|
|
20240604,104400,59337770,16030,16030,16030,16030,14
|
|
20240604,104300,59113350,16030,16030,16030,16030,14
|
|
20240604,104200,58888930,16030,16030,16030,16030,21
|
|
20240604,104100,58552300,16030,16030,16030,16030,7
|
|
20240604,104000,58440090,16030,16030,16030,16030,24
|
|
20240604,103900,58055370,16030,16020,16030,16020,23
|
|
20240604,103800,57686730,16020,16030,16030,15970,40
|
|
20240604,103700,57046760,16030,16010,16030,16010,13
|
|
20240604,103600,56838470,16030,16030,16030,16030,33
|
|
20240604,103500,56309480,16030,16030,16030,16030,24
|
|
20240604,103400,55924760,16030,16030,16040,16030,42
|
|
20240604,103300,55251390,16030,16020,16030,16020,22
|
|
20240604,103200,54898740,16030,16020,16030,16020,11
|
|
20240604,103100,54722420,16030,16030,16030,16030,24
|
|
20240604,103000,54337700,16000,16020,16030,16000,12
|
|
20240604,102900,54145390,16030,16030,16030,16030,14
|
|
20240604,102800,53920970,16040,16040,16040,16030,15
|
|
20240604,102700,53680410,16040,16040,16040,16040,10
|
|
20240604,102600,53520010,16040,16040,16040,16040,17
|
|
20240604,102500,53247330,16050,16030,16050,16030,11
|
|
20240604,102400,53070920,16030,16030,16030,16030,23
|
|
20240604,102300,52702230,16030,16030,16030,16030,10
|
|
20240604,102200,52541930,16050,16050,16050,16050,12
|
|
20240604,102100,52349330,16050,16050,16050,16050,23
|
|
20240604,102000,51980180,16050,16050,16050,16050,6
|
|
20240604,101900,51883880,16050,16050,16050,16050,24
|
|
20240604,101800,51498680,16050,16050,16050,16050,11
|
|
20240604,101700,51322130,16050,16060,16060,16050,108
|
|
20240604,101600,49588670,16060,16060,16060,16060,11
|
|
20240604,101500,49412010,16060,16060,16060,16060,12
|
|
20240604,101400,49219290,16060,16050,16060,16050,14
|
|
20240604,101300,48994540,16050,16050,16050,16050,9
|
|
20240604,101200,48850090,16050,16050,16050,16050,22
|
|
20240604,101100,48496990,16050,16050,16050,16050,10
|
|
20240604,101000,48336490,16050,16050,16050,16050,24
|
|
20240604,100900,47951290,16050,16010,16050,16010,8
|
|
20240604,100800,47822940,16050,16040,16050,16040,14
|
|
20240604,100700,47598340,16040,16040,16040,16040,28
|
|
20240604,100600,47149220,16040,16040,16040,16040,11
|
|
20240604,100500,46972780,16040,16020,16040,16020,40
|
|
20240604,100400,46331820,16020,16020,16020,16020,33
|
|
20240604,100300,45803160,16020,16020,16020,16020,16
|
|
20240604,100200,45546840,16020,16050,16050,16020,75
|
|
20240604,100100,44345160,16050,16050,16050,16050,14
|
|
20240604,100000,44120460,16050,16040,16050,16040,19
|
|
20240604,095900,43815620,16040,16020,16040,16020,29
|
|
20240604,095800,43350860,16050,16060,16060,16050,23
|
|
20240604,095700,42981610,16060,16060,16060,16060,10
|
|
20240604,095600,42821010,16060,16060,16060,16060,27
|
|
20240604,095500,42387390,16060,16060,16060,16060,9
|
|
20240604,095400,42242850,16060,16060,16060,16060,10
|
|
20240604,095300,42082250,16060,16060,16060,16060,23
|
|
20240604,095200,41712870,15970,15970,15970,15970,0
|
|
20240604,095100,41712870,15970,15970,15970,15970,0
|
|
20240604,095000,41712870,15970,16060,16060,15970,92
|
|
20240604,094900,40240940,16060,16060,16060,16060,21
|
|
20240604,094800,39903680,16060,16060,16060,16060,13
|
|
20240604,094700,39694900,16070,16060,16070,16060,16
|
|
20240604,094600,39437820,16060,16060,16060,16060,100
|
|
20240604,094500,37831820,16060,16060,16060,16060,164
|
|
20240604,094400,35197980,16060,16060,16060,16060,11
|
|
20240604,094300,35021320,16060,16060,16060,16060,22
|
|
20240604,094200,34668000,16060,16060,16060,16060,13
|
|
20240604,094100,34459220,16060,16060,16060,16060,13
|
|
20240604,094000,34250440,16060,16060,16060,16060,18
|
|
20240604,093900,33961360,16060,16060,16060,16060,63
|
|
20240604,093800,32949580,16060,16060,16060,16060,23
|
|
20240604,093700,32580200,16060,16060,16060,16060,6
|
|
20240604,093600,32483840,16060,16060,16060,16050,14
|
|
20240604,093500,32259010,16060,16060,16060,16060,13
|
|
20240604,093400,32050230,16060,16060,16060,16060,16
|
|
20240604,093300,31793270,16060,16050,16060,16050,14
|
|
20240604,093200,31568560,16050,16050,16050,16050,16
|
|
20240604,093100,31311760,16050,16050,16050,16050,10
|
|
20240604,093000,31151260,16050,16050,16050,16050,23
|
|
20240604,092900,30782110,16050,16050,16050,16050,13
|
|
20240604,092800,30573460,16030,16050,16060,16030,22
|
|
20240604,092700,30220500,16050,16050,16050,16050,18
|
|
20240604,092600,29931600,16060,16060,16060,16060,9
|
|
20240604,092500,29787060,16060,16060,16060,16060,20
|
|
20240604,092400,29465860,16060,16060,16060,16060,18
|
|
20240604,092300,29176780,16060,16050,16060,16050,17
|
|
20240604,092200,28903860,16000,16010,16060,16000,766
|
|
20240604,092100,16645700,16060,16060,16060,16060,24
|
|
20240604,092000,16260260,16060,16060,16060,16060,13
|
|
20240604,091900,16051480,16060,16060,16060,16060,23
|
|
20240604,091800,15682100,16060,16060,16060,16060,13
|
|
20240604,091700,15473320,16060,16050,16060,16050,24
|
|
20240604,091600,15088010,16050,16040,16050,16040,13
|
|
20240604,091500,14879370,16050,16050,16050,16050,7
|
|
20240604,091400,14767020,16050,16050,16050,16050,18
|
|
20240604,091300,14478120,16060,16060,16060,16060,9
|
|
20240604,091200,14333580,16060,16060,16060,16060,16
|
|
20240604,091100,14076620,16060,16060,16060,16060,10
|
|
20240604,091000,13916020,16060,16050,16060,16050,17
|
|
20240604,090900,13643040,16060,16060,16060,16050,15
|
|
20240604,090800,13402150,16060,16060,16060,16060,19
|
|
20240604,090700,13097010,16060,16010,16060,16010,20
|
|
20240604,090600,12776370,16060,16060,16060,16060,19
|
|
20240604,090500,12471230,16070,16020,16070,16020,280
|
|
20240604,090400,7978530,16030,16050,16070,16030,248
|
|
20240604,090300,3996450,16050,16050,16050,16050,13
|
|
20240604,090200,3787800,16050,16050,16050,16050,22
|
|
20240604,090100,3434700,16050,16050,16050,16050,0
|
|
20240604,090000,3434700,16050,16050,16050,16050,214
|