723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,210000,177970570,15990,15990,15990,15990,79
|
|
20240605,205900,177970570,15990,15990,15990,15990,0
|
|
20240605,205800,177970570,15990,15990,15990,15990,0
|
|
20240605,205700,177970570,15990,15990,15990,15990,0
|
|
20240605,205600,177970570,15990,15990,15990,15990,0
|
|
20240605,205500,177970570,15990,15990,15990,15990,0
|
|
20240605,205400,177970570,15990,15990,15990,15990,0
|
|
20240605,205300,177970570,15990,15990,15990,15990,0
|
|
20240605,205200,177970570,15990,15990,15990,15990,0
|
|
20240605,205100,177970570,15990,15990,15990,15990,0
|
|
20240605,205000,177970570,15990,15990,15990,15990,0
|
|
20240605,204900,177970570,15990,15990,15990,15990,0
|
|
20240605,204800,177970570,15990,15990,15990,15990,0
|
|
20240605,204700,177970570,15990,15990,15990,15990,0
|
|
20240605,204600,177970570,15990,15990,15990,15990,0
|
|
20240605,204500,177970570,15990,15990,15990,15990,0
|
|
20240605,204400,177970570,15990,15990,15990,15990,0
|
|
20240605,204300,177970570,15990,15990,15990,15990,0
|
|
20240605,204200,177970570,15990,15990,15990,15990,0
|
|
20240605,204100,177970570,15990,15990,15990,15990,0
|
|
20240605,204000,177970570,15990,15990,15990,15990,0
|
|
20240605,203900,177970570,15990,15990,15990,15990,0
|
|
20240605,203800,177970570,15990,15990,15990,15990,0
|
|
20240605,203700,177970570,15990,15990,15990,15990,0
|
|
20240605,203600,177970570,15990,15990,15990,15990,0
|
|
20240605,203500,177970570,15990,15990,15990,15990,0
|
|
20240605,203400,177970570,15990,15990,15990,15990,0
|
|
20240605,203300,177970570,15990,15990,15990,15990,0
|
|
20240605,203200,177970570,15990,15990,15990,15990,0
|
|
20240605,203100,177970570,15990,15990,15990,15990,0
|
|
20240605,203000,177970570,15990,15990,15990,15990,79
|
|
20240605,202900,177970570,15990,15990,15990,15990,0
|
|
20240605,202800,177970570,15990,15990,15990,15990,0
|
|
20240605,202700,177970570,15990,15990,15990,15990,0
|
|
20240605,202600,177970570,15990,15990,15990,15990,0
|
|
20240605,202500,177970570,15990,15990,15990,15990,0
|
|
20240605,202400,177970570,15990,15990,15990,15990,0
|
|
20240605,202300,177970570,15990,15990,15990,15990,0
|
|
20240605,202200,177970570,15990,15990,15990,15990,0
|
|
20240605,202100,177970570,15990,15990,15990,15990,0
|
|
20240605,202000,177970570,15990,15990,15990,15990,0
|
|
20240605,201900,177970570,15990,15990,15990,15990,0
|
|
20240605,201800,177970570,15990,15990,15990,15990,0
|
|
20240605,201700,177970570,15990,15990,15990,15990,0
|
|
20240605,201600,177970570,15990,15990,15990,15990,0
|
|
20240605,201500,177970570,15990,15990,15990,15990,0
|
|
20240605,201400,177970570,15990,15990,15990,15990,0
|
|
20240605,201300,177970570,15990,15990,15990,15990,0
|
|
20240605,201200,177970570,15990,15990,15990,15990,0
|
|
20240605,201100,177970570,15990,15990,15990,15990,0
|
|
20240605,201000,177970570,15990,15990,15990,15990,0
|
|
20240605,200900,177970570,15990,15990,15990,15990,0
|
|
20240605,200800,177970570,15990,15990,15990,15990,0
|
|
20240605,200700,177970570,15990,15990,15990,15990,0
|
|
20240605,200600,177970570,15990,15990,15990,15990,0
|
|
20240605,200500,177970570,15990,15990,15990,15990,0
|
|
20240605,200400,177970570,15990,15990,15990,15990,0
|
|
20240605,200300,177970570,15990,15990,15990,15990,0
|
|
20240605,200200,177970570,15990,15990,15990,15990,0
|
|
20240605,200100,177970570,15990,15990,15990,15990,0
|
|
20240605,200000,177970570,15990,15990,15990,15990,79
|
|
20240605,195900,177970570,15990,15990,15990,15990,0
|
|
20240605,195800,177970570,15990,15990,15990,15990,0
|
|
20240605,195700,177970570,15990,15990,15990,15990,0
|
|
20240605,195600,177970570,15990,15990,15990,15990,0
|
|
20240605,195500,177970570,15990,15990,15990,15990,0
|
|
20240605,195400,177970570,15990,15990,15990,15990,0
|
|
20240605,195300,177970570,15990,15990,15990,15990,0
|
|
20240605,195200,177970570,15990,15990,15990,15990,0
|
|
20240605,195100,177970570,15990,15990,15990,15990,0
|
|
20240605,195000,177970570,15990,15990,15990,15990,0
|
|
20240605,194900,177970570,15990,15990,15990,15990,0
|
|
20240605,194800,177970570,15990,15990,15990,15990,0
|
|
20240605,194700,177970570,15990,15990,15990,15990,0
|
|
20240605,194600,177970570,15990,15990,15990,15990,0
|
|
20240605,194500,177970570,15990,15990,15990,15990,0
|
|
20240605,194400,177970570,15990,15990,15990,15990,0
|
|
20240605,194300,177970570,15990,15990,15990,15990,0
|
|
20240605,194200,177970570,15990,15990,15990,15990,0
|
|
20240605,194100,177970570,15990,15990,15990,15990,0
|
|
20240605,194000,177970570,15990,15990,15990,15990,0
|
|
20240605,193900,177970570,15990,15990,15990,15990,0
|
|
20240605,193800,177970570,15990,15990,15990,15990,0
|
|
20240605,193700,177970570,15990,15990,15990,15990,0
|
|
20240605,193600,177970570,15990,15990,15990,15990,0
|
|
20240605,193500,177970570,15990,15990,15990,15990,0
|
|
20240605,193400,177970570,15990,15990,15990,15990,0
|
|
20240605,193300,177970570,15990,15990,15990,15990,0
|
|
20240605,193200,177970570,15990,15990,15990,15990,0
|
|
20240605,193100,177970570,15990,15990,15990,15990,0
|
|
20240605,193000,177970570,15990,15990,15990,15990,79
|
|
20240605,192900,177970570,15990,15990,15990,15990,0
|
|
20240605,192800,177970570,15990,15990,15990,15990,0
|
|
20240605,192700,177970570,15990,15990,15990,15990,0
|
|
20240605,192600,177970570,15990,15990,15990,15990,0
|
|
20240605,192500,177970570,15990,15990,15990,15990,0
|
|
20240605,192400,177970570,15990,15990,15990,15990,0
|
|
20240605,192300,177970570,15990,15990,15990,15990,0
|
|
20240605,192200,177970570,15990,15990,15990,15990,0
|
|
20240605,192100,177970570,15990,15990,15990,15990,0
|
|
20240605,192000,177970570,15990,15990,15990,15990,0
|
|
20240605,191900,177970570,15990,15990,15990,15990,0
|
|
20240605,191800,177970570,15990,15990,15990,15990,0
|
|
20240605,191700,177970570,15990,15990,15990,15990,0
|
|
20240605,191600,177970570,15990,15990,15990,15990,0
|
|
20240605,191500,177970570,15990,15990,15990,15990,0
|
|
20240605,191400,177970570,15990,15990,15990,15990,0
|
|
20240605,191300,177970570,15990,15990,15990,15990,0
|
|
20240605,191200,177970570,15990,15990,15990,15990,0
|
|
20240605,191100,177970570,15990,15990,15990,15990,0
|
|
20240605,191000,177970570,15990,15990,15990,15990,0
|
|
20240605,190900,177970570,15990,15990,15990,15990,0
|
|
20240605,190800,177970570,15990,15990,15990,15990,0
|
|
20240605,190700,177970570,15990,15990,15990,15990,0
|
|
20240605,190600,177970570,15990,15990,15990,15990,0
|
|
20240605,190500,177970570,15990,15990,15990,15990,0
|
|
20240605,190400,177970570,15990,15990,15990,15990,0
|
|
20240605,190300,177970570,15990,15990,15990,15990,0
|
|
20240605,190200,177970570,15990,15990,15990,15990,0
|
|
20240605,190100,177970570,15990,15990,15990,15990,0
|
|
20240605,190000,177970570,15990,15990,15990,15990,79
|
|
20240605,185900,177970570,15990,15990,15990,15990,0
|
|
20240605,185800,177970570,15990,15990,15990,15990,0
|
|
20240605,185700,177970570,15990,15990,15990,15990,0
|
|
20240605,185600,177970570,15990,15990,15990,15990,0
|
|
20240605,185500,177970570,15990,15990,15990,15990,0
|
|
20240605,185400,177970570,15990,15990,15990,15990,0
|
|
20240605,185300,177970570,15990,15990,15990,15990,0
|
|
20240605,185200,177970570,15990,15990,15990,15990,0
|
|
20240605,185100,177970570,15990,15990,15990,15990,0
|
|
20240605,185000,177970570,15990,15990,15990,15990,0
|
|
20240605,184900,177970570,15990,15990,15990,15990,0
|
|
20240605,184800,177970570,15990,15990,15990,15990,0
|
|
20240605,184700,177970570,15990,15990,15990,15990,0
|
|
20240605,184600,177970570,15990,15990,15990,15990,0
|
|
20240605,184500,177970570,15990,15990,15990,15990,0
|
|
20240605,184400,177970570,15990,15990,15990,15990,0
|
|
20240605,184300,177970570,15990,15990,15990,15990,0
|
|
20240605,184200,177970570,15990,15990,15990,15990,0
|
|
20240605,184100,177970570,15990,15990,15990,15990,0
|
|
20240605,184000,177970570,15990,15990,15990,15990,0
|
|
20240605,183900,177970570,15990,15990,15990,15990,0
|
|
20240605,183800,177970570,15990,15990,15990,15990,0
|
|
20240605,183700,177970570,15990,15990,15990,15990,0
|
|
20240605,183600,177970570,15990,15990,15990,15990,0
|
|
20240605,183500,177970570,15990,15990,15990,15990,0
|
|
20240605,183400,177970570,15990,15990,15990,15990,0
|
|
20240605,183300,177970570,15990,15990,15990,15990,0
|
|
20240605,183200,177970570,15990,15990,15990,15990,0
|
|
20240605,183100,177970570,15990,15990,15990,15990,0
|
|
20240605,183000,177970570,15990,15990,15990,15990,79
|
|
20240605,182900,177970570,15990,15990,15990,15990,0
|
|
20240605,182800,177970570,15990,15990,15990,15990,0
|
|
20240605,182700,177970570,15990,15990,15990,15990,0
|
|
20240605,182600,177970570,15990,15990,15990,15990,0
|
|
20240605,182500,177970570,15990,15990,15990,15990,0
|
|
20240605,182400,177970570,15990,15990,15990,15990,0
|
|
20240605,182300,177970570,15990,15990,15990,15990,0
|
|
20240605,182200,177970570,15990,15990,15990,15990,0
|
|
20240605,182100,177970570,15990,15990,15990,15990,0
|
|
20240605,182000,177970570,15990,15990,15990,15990,0
|
|
20240605,181900,177970570,15990,15990,15990,15990,0
|
|
20240605,181800,177970570,15990,15990,15990,15990,0
|
|
20240605,181700,177970570,15990,15990,15990,15990,0
|
|
20240605,181600,177970570,15990,15990,15990,15990,0
|
|
20240605,181500,177970570,15990,15990,15990,15990,0
|
|
20240605,181400,177970570,15990,15990,15990,15990,0
|
|
20240605,181300,177970570,15990,15990,15990,15990,0
|
|
20240605,181200,177970570,15990,15990,15990,15990,0
|
|
20240605,181100,177970570,15990,15990,15990,15990,0
|
|
20240605,181000,177970570,15990,15990,15990,15990,0
|
|
20240605,180900,177970570,15990,15990,15990,15990,0
|
|
20240605,180800,177970570,15990,15990,15990,15990,0
|
|
20240605,180700,177970570,15990,15990,15990,15990,0
|
|
20240605,180600,177970570,15990,15990,15990,15990,0
|
|
20240605,180500,177970570,15990,15990,15990,15990,0
|
|
20240605,180400,177970570,15990,15990,15990,15990,0
|
|
20240605,180300,177970570,15990,15990,15990,15990,0
|
|
20240605,180200,177970570,15990,15990,15990,15990,0
|
|
20240605,180100,177970570,15990,15990,15990,15990,0
|
|
20240605,180000,177970570,15990,15990,15990,15990,79
|
|
20240605,175900,177970570,15990,15990,15990,15990,0
|
|
20240605,175800,177970570,15990,15990,15990,15990,0
|
|
20240605,175700,177970570,15990,15990,15990,15990,0
|
|
20240605,175600,177970570,15990,15990,15990,15990,0
|
|
20240605,175500,177970570,15990,15990,15990,15990,0
|
|
20240605,175400,177970570,15990,15990,15990,15990,0
|
|
20240605,175300,177970570,15990,15990,15990,15990,0
|
|
20240605,175200,177970570,15990,15990,15990,15990,0
|
|
20240605,175100,177970570,15990,15990,15990,15990,0
|
|
20240605,175000,177970570,15990,15990,15990,15990,0
|
|
20240605,174900,177970570,15990,15990,15990,15990,0
|
|
20240605,174800,177970570,15990,15990,15990,15990,0
|
|
20240605,174700,177970570,15990,15990,15990,15990,0
|
|
20240605,174600,177970570,15990,15990,15990,15990,0
|
|
20240605,174500,177970570,15990,15990,15990,15990,0
|
|
20240605,174400,177970570,15990,15990,15990,15990,0
|
|
20240605,174300,177970570,15990,15990,15990,15990,0
|
|
20240605,174200,177970570,15990,15990,15990,15990,0
|
|
20240605,174100,177970570,15990,15990,15990,15990,0
|
|
20240605,174000,177970570,15990,15990,15990,15990,0
|
|
20240605,173900,177970570,15990,15990,15990,15990,0
|
|
20240605,173800,177970570,15990,15990,15990,15990,0
|
|
20240605,173700,177970570,15990,15990,15990,15990,0
|
|
20240605,173600,177970570,15990,15990,15990,15990,0
|
|
20240605,173500,177970570,15990,15990,15990,15990,0
|
|
20240605,173400,177970570,15990,15990,15990,15990,0
|
|
20240605,173300,177970570,15990,15990,15990,15990,0
|
|
20240605,173200,177970570,15990,15990,15990,15990,0
|
|
20240605,173100,177970570,15990,15990,15990,15990,0
|
|
20240605,173000,177970570,15990,15990,15990,15990,79
|
|
20240605,172900,177970570,15990,15990,15990,15990,0
|
|
20240605,172800,177970570,15990,15990,15990,15990,0
|
|
20240605,172700,177970570,15990,15990,15990,15990,0
|
|
20240605,172600,177970570,15990,15990,15990,15990,0
|
|
20240605,172500,177970570,15990,15990,15990,15990,0
|
|
20240605,172400,177970570,15990,15990,15990,15990,0
|
|
20240605,172300,177970570,15990,15990,15990,15990,0
|
|
20240605,172200,177970570,15990,15990,15990,15990,0
|
|
20240605,172100,177970570,15990,15990,15990,15990,0
|
|
20240605,172000,177970570,15990,15990,15990,15990,0
|
|
20240605,171900,177970570,15990,15990,15990,15990,0
|
|
20240605,171800,177970570,15990,15990,15990,15990,0
|
|
20240605,171700,177970570,15990,15990,15990,15990,0
|
|
20240605,171600,177970570,15990,15990,15990,15990,0
|
|
20240605,171500,177970570,15990,15990,15990,15990,0
|
|
20240605,171400,177970570,15990,15990,15990,15990,0
|
|
20240605,171300,177970570,15990,15990,15990,15990,0
|
|
20240605,171200,177970570,15990,15990,15990,15990,0
|
|
20240605,171100,177970570,15990,15990,15990,15990,0
|
|
20240605,171000,177970570,15990,15990,15990,15990,0
|
|
20240605,170900,177970570,15990,15990,15990,15990,0
|
|
20240605,170800,177970570,15990,15990,15990,15990,0
|
|
20240605,170700,177970570,15990,15990,15990,15990,0
|
|
20240605,170600,177970570,15990,15990,15990,15990,0
|
|
20240605,170500,177970570,15990,15990,15990,15990,0
|
|
20240605,170400,177970570,15990,15990,15990,15990,0
|
|
20240605,170300,177970570,15990,15990,15990,15990,0
|
|
20240605,170200,177970570,15990,15990,15990,15990,0
|
|
20240605,170100,177970570,15990,15990,15990,15990,0
|
|
20240605,170000,177970570,15990,15990,15990,15990,79
|
|
20240605,165900,177970570,15990,15990,15990,15990,0
|
|
20240605,165800,177970570,15990,15990,15990,15990,0
|
|
20240605,165700,177970570,15990,15990,15990,15990,0
|
|
20240605,165600,177970570,15990,15990,15990,15990,0
|
|
20240605,165500,177970570,15990,15990,15990,15990,0
|
|
20240605,165400,177970570,15990,15990,15990,15990,0
|
|
20240605,165300,177970570,15990,15990,15990,15990,0
|
|
20240605,165200,177970570,15990,15990,15990,15990,0
|
|
20240605,165100,177970570,15990,15990,15990,15990,0
|
|
20240605,165000,177970570,15990,15990,15990,15990,0
|
|
20240605,164900,177970570,15990,15990,15990,15990,0
|
|
20240605,164800,177970570,15990,15990,15990,15990,0
|
|
20240605,164700,177970570,15990,15990,15990,15990,0
|
|
20240605,164600,177970570,15990,15990,15990,15990,0
|
|
20240605,164500,177970570,15990,15990,15990,15990,0
|
|
20240605,164400,177970570,15990,15990,15990,15990,0
|
|
20240605,164300,177970570,15990,15990,15990,15990,0
|
|
20240605,164200,177970570,15990,15990,15990,15990,0
|
|
20240605,164100,177970570,15990,15990,15990,15990,0
|
|
20240605,164000,177970570,15990,15990,15990,15990,0
|
|
20240605,163900,177970570,15990,15990,15990,15990,0
|
|
20240605,163800,177970570,15990,15990,15990,15990,0
|
|
20240605,163700,177970570,15990,15990,15990,15990,0
|
|
20240605,163600,177970570,15990,15990,15990,15990,0
|
|
20240605,163500,177970570,15990,15990,15990,15990,0
|
|
20240605,163400,177970570,15990,15990,15990,15990,0
|
|
20240605,163300,177970570,15990,15990,15990,15990,0
|
|
20240605,163200,177970570,15990,15990,15990,15990,0
|
|
20240605,163100,177970570,15990,15990,15990,15990,0
|
|
20240605,163000,177970570,15990,15990,15990,15990,79
|
|
20240605,162900,177970570,15990,15990,15990,15990,0
|
|
20240605,162800,177970570,15990,15990,15990,15990,0
|
|
20240605,162700,177970570,15990,15990,15990,15990,0
|
|
20240605,162600,177970570,15990,15990,15990,15990,0
|
|
20240605,162500,177970570,15990,15990,15990,15990,0
|
|
20240605,162400,177970570,15990,15990,15990,15990,0
|
|
20240605,162300,177970570,15990,15990,15990,15990,0
|
|
20240605,162200,177970570,15990,15990,15990,15990,0
|
|
20240605,162100,177970570,15990,15990,15990,15990,0
|
|
20240605,162000,177970570,15990,15990,15990,15990,0
|
|
20240605,161900,177970570,15990,15990,15990,15990,0
|
|
20240605,161800,177970570,15990,15990,15990,15990,0
|
|
20240605,161700,177970570,15990,15990,15990,15990,0
|
|
20240605,161600,177970570,15990,15990,15990,15990,0
|
|
20240605,161500,177970570,15990,15990,15990,15990,0
|
|
20240605,161400,177970570,15990,15990,15990,15990,0
|
|
20240605,161300,177970570,15990,15990,15990,15990,0
|
|
20240605,161200,177970570,15990,15990,15990,15990,0
|
|
20240605,161100,177970570,15990,15990,15990,15990,0
|
|
20240605,161000,177970570,15990,15990,15990,15990,0
|
|
20240605,160900,177970570,15990,15990,15990,15990,0
|
|
20240605,160800,177970570,15990,15990,15990,15990,0
|
|
20240605,160700,177970570,15990,15990,15990,15990,0
|
|
20240605,160600,177970570,15990,15990,15990,15990,0
|
|
20240605,160500,177970570,15990,15990,15990,15990,0
|
|
20240605,160400,177970570,15990,15990,15990,15990,0
|
|
20240605,160300,177970570,15990,15990,15990,15990,0
|
|
20240605,160200,177970570,15990,15990,15990,15990,0
|
|
20240605,160100,177970570,15990,15990,15990,15990,0
|
|
20240605,160000,177970570,15990,15990,15990,15990,79
|
|
20240605,155900,177970570,15990,15990,15990,15990,0
|
|
20240605,155800,177970570,15990,15990,15990,15990,0
|
|
20240605,155700,177970570,15990,15990,15990,15990,0
|
|
20240605,155600,177970570,15990,15990,15990,15990,0
|
|
20240605,155500,177970570,15990,15990,15990,15990,0
|
|
20240605,155400,177970570,15990,15990,15990,15990,0
|
|
20240605,155300,177970570,15990,15990,15990,15990,0
|
|
20240605,155200,177970570,15990,15990,15990,15990,0
|
|
20240605,155100,177970570,15990,15990,15990,15990,0
|
|
20240605,155000,177970570,15990,15990,15990,15990,0
|
|
20240605,154900,177970570,15990,15990,15990,15990,0
|
|
20240605,154800,177970570,15990,15990,15990,15990,0
|
|
20240605,154700,177970570,15990,15990,15990,15990,0
|
|
20240605,154600,177970570,15990,15990,15990,15990,0
|
|
20240605,154500,177970570,15990,15990,15990,15990,0
|
|
20240605,154400,177970570,15990,15990,15990,15990,0
|
|
20240605,154300,177970570,15990,15990,15990,15990,0
|
|
20240605,154200,177970570,15990,15990,15990,15990,0
|
|
20240605,154100,177970570,15990,15990,15990,15990,0
|
|
20240605,154000,177970570,15990,15990,15990,15990,0
|
|
20240605,153900,177970570,15990,15990,15990,15990,0
|
|
20240605,153800,177970570,15990,15990,15990,15990,0
|
|
20240605,153700,177970570,15990,15990,15990,15990,0
|
|
20240605,153600,177970570,15990,15990,15990,15990,0
|
|
20240605,153500,177970570,15990,15990,15990,15990,0
|
|
20240605,153400,177970570,15990,15990,15990,15990,0
|
|
20240605,153300,177970570,15990,15990,15990,15990,0
|
|
20240605,153200,177970570,15990,15990,15990,15990,0
|
|
20240605,153100,177970570,15990,15990,15990,15990,0
|
|
20240605,153000,177970570,15990,15990,15990,15990,158
|
|
20240605,152900,176707360,16000,16000,16000,16000,0
|
|
20240605,152800,176707360,16000,16000,16000,16000,0
|
|
20240605,152700,176707360,16000,16000,16000,16000,0
|
|
20240605,152600,176707360,16000,16000,16000,16000,0
|
|
20240605,152500,176707360,16000,16000,16000,16000,0
|
|
20240605,152400,176707360,16000,16000,16000,16000,0
|
|
20240605,152300,176707360,16000,16000,16000,16000,0
|
|
20240605,152200,176707360,16000,16000,16000,16000,0
|
|
20240605,152100,176707360,16000,16000,16000,16000,0
|
|
20240605,152000,176707360,16000,16000,16000,16000,0
|
|
20240605,151900,176707360,16000,16000,16000,16000,0
|
|
20240605,151800,176707360,16000,16000,16000,16000,0
|
|
20240605,151700,176707360,16000,15990,16000,15990,2
|
|
20240605,151600,176675370,16000,16000,16000,16000,0
|
|
20240605,151500,176675370,16000,16000,16000,16000,0
|
|
20240605,151400,176675370,16000,16000,16000,16000,0
|
|
20240605,151300,176675370,16000,16000,16000,16000,0
|
|
20240605,151200,176675370,16000,16000,16000,16000,0
|
|
20240605,151100,176675370,16000,16000,16000,16000,1
|
|
20240605,151000,176659370,15970,15980,15980,15970,12
|
|
20240605,150900,176467720,16000,16000,16000,16000,0
|
|
20240605,150800,176467720,16000,16000,16000,16000,0
|
|
20240605,150700,176467720,16000,16000,16000,16000,0
|
|
20240605,150600,176467720,16000,16000,16000,16000,0
|
|
20240605,150500,176467720,16000,16000,16000,16000,0
|
|
20240605,150400,176467720,16000,15990,16000,15990,2
|
|
20240605,150300,176435730,16000,15980,16000,15980,10
|
|
20240605,150200,176275860,15980,15980,15980,15980,0
|
|
20240605,150100,176275860,15980,15980,15980,15980,5
|
|
20240605,150000,176195960,15980,15980,15980,15980,0
|
|
20240605,145900,176195960,15980,15990,15990,15980,233
|
|
20240605,145800,172472610,16020,16020,16020,16020,0
|
|
20240605,145700,172472610,16020,16020,16020,16020,0
|
|
20240605,145600,172472610,16020,16020,16020,16020,0
|
|
20240605,145500,172472610,16020,16020,16020,16020,0
|
|
20240605,145400,172472610,16020,16020,16020,16020,0
|
|
20240605,145300,172472610,16020,16020,16020,15990,7
|
|
20240605,145200,172360530,16020,16020,16020,16020,5
|
|
20240605,145100,172280430,16020,16020,16020,16020,7
|
|
20240605,145000,172168290,16020,16010,16020,16010,12
|
|
20240605,144900,171976060,16020,16010,16020,16010,6
|
|
20240605,144800,171879950,16010,16020,16020,16010,11
|
|
20240605,144700,171703760,16020,16020,16020,16020,11
|
|
20240605,144600,171527540,16020,16030,16030,16020,52
|
|
20240605,144500,170694450,16030,16030,16030,16020,15
|
|
20240605,144400,170454010,16030,16030,16030,16030,10
|
|
20240605,144300,170293710,16030,16030,16030,16020,18
|
|
20240605,144200,170005180,16030,16030,16030,16030,8
|
|
20240605,144100,169876940,16030,16030,16030,16030,14
|
|
20240605,144000,169652520,16030,16020,16030,16020,42
|
|
20240605,143900,168979590,16020,16020,16020,16020,4
|
|
20240605,143800,168915510,16000,16000,16000,16000,0
|
|
20240605,143700,168915510,16000,16000,16000,16000,0
|
|
20240605,143600,168915510,16000,16000,16000,16000,0
|
|
20240605,143500,168915510,16000,16000,16000,16000,0
|
|
20240605,143400,168915510,16000,16000,16000,16000,0
|
|
20240605,143300,168915510,16000,16000,16000,16000,3
|
|
20240605,143200,168867510,16000,16010,16010,16000,10
|
|
20240605,143100,168707420,16020,16020,16020,16020,5
|
|
20240605,143000,168627320,16020,16020,16020,16020,9
|
|
20240605,142900,168483140,16020,16020,16020,16020,10
|
|
20240605,142800,168322940,16020,16020,16020,16020,10
|
|
20240605,142700,168162740,16020,16020,16020,16020,10
|
|
20240605,142600,168002540,16020,16020,16020,16020,8
|
|
20240605,142500,167874380,16020,16020,16020,16020,7
|
|
20240605,142400,167762240,16020,16020,16020,16020,12
|
|
20240605,142300,167570000,16020,16020,16020,16020,8
|
|
20240605,142200,167441840,15980,15980,15980,15980,0
|
|
20240605,142100,167441840,15980,15980,15980,15980,0
|
|
20240605,142000,167441840,15980,15980,15980,15980,0
|
|
20240605,141900,167441840,15980,15980,15980,15980,0
|
|
20240605,141800,167441840,15980,15980,15980,15980,0
|
|
20240605,141700,167441840,15980,16010,16010,15980,24
|
|
20240605,141600,167058200,16010,16010,16010,16010,12
|
|
20240605,141500,166866080,16010,16010,16010,16010,7
|
|
20240605,141400,166754010,16010,16010,16010,16010,6
|
|
20240605,141300,166657950,16010,16010,16010,16010,7
|
|
20240605,141200,166545880,16010,16010,16010,16010,9
|
|
20240605,141100,166401790,16010,16010,16010,16000,10
|
|
20240605,141000,166241700,16010,16010,16010,16010,9
|
|
20240605,140900,166097610,16010,16010,16010,16010,6
|
|
20240605,140800,166001550,16010,15980,16010,15980,8
|
|
20240605,140700,165873500,16000,16000,16000,16000,14
|
|
20240605,140600,165649500,16000,16000,16000,16000,18
|
|
20240605,140500,165361500,16000,16000,16000,16000,4
|
|
20240605,140400,165297500,16000,15990,16000,15990,6
|
|
20240605,140300,165201510,15970,15970,15970,15970,0
|
|
20240605,140200,165201510,15970,15970,15970,15970,6
|
|
20240605,140100,165105690,15970,16000,16000,15970,179
|
|
20240605,140000,162241720,16040,16040,16040,16040,6
|
|
20240605,135900,162145480,16040,16040,16040,16040,8
|
|
20240605,135800,162017160,16040,16040,16040,16040,7
|
|
20240605,135700,161904880,16040,16040,16040,16040,10
|
|
20240605,135600,161744480,16040,16040,16040,16040,8
|
|
20240605,135500,161616160,16040,16040,16040,16040,10
|
|
20240605,135400,161455760,16040,16040,16040,16040,10
|
|
20240605,135300,161295360,16040,16040,16040,16040,7
|
|
20240605,135200,161183080,16040,16040,16040,16040,10
|
|
20240605,135100,161022680,16040,16040,16040,16040,8
|
|
20240605,135000,160894360,16040,16040,16040,16040,10
|
|
20240605,134900,160733960,16040,16040,16040,16040,6
|
|
20240605,134800,160637720,16040,16040,16040,16040,7
|
|
20240605,134700,160525440,16040,16020,16040,16020,10
|
|
20240605,134600,160365100,16020,16020,16020,16020,11
|
|
20240605,134500,160188880,16020,16020,16020,16020,55
|
|
20240605,134400,159307780,16040,16040,16040,16040,10
|
|
20240605,134300,159147380,16040,16040,16040,16040,7
|
|
20240605,134200,159035100,16040,16040,16040,16040,8
|
|
20240605,134100,158906780,16040,16040,16040,16040,10
|
|
20240605,134000,158746380,16040,16040,16040,16040,12
|
|
20240605,133900,158553900,16040,16040,16040,16040,10
|
|
20240605,133800,158393500,16040,16040,16040,16040,10
|
|
20240605,133700,158233100,16040,16040,16040,16040,7
|
|
20240605,133600,158120820,16040,16030,16040,16030,9
|
|
20240605,133500,157976500,16030,16030,16030,16030,9
|
|
20240605,133400,157832230,16030,16030,16030,16030,8
|
|
20240605,133300,157703990,16030,16030,16030,16030,6
|
|
20240605,133200,157607810,16030,16040,16040,16030,11
|
|
20240605,133100,157431430,16040,16030,16040,16030,33
|
|
20240605,133000,156902370,16030,16030,16030,16030,11
|
|
20240605,132900,156726040,16030,16030,16030,16030,8
|
|
20240605,132800,156597800,16030,16030,16030,16030,9
|
|
20240605,132700,156453530,16030,16030,16030,16030,57
|
|
20240605,132600,155539820,16050,16050,16050,16050,10
|
|
20240605,132500,155379320,16040,16040,16040,16040,55
|
|
20240605,132400,154497120,16030,16030,16030,16030,10
|
|
20240605,132300,154336820,16020,16020,16020,16020,0
|
|
20240605,132200,154336820,16020,16020,16020,16020,0
|
|
20240605,132100,154336820,16020,16020,16020,16020,0
|
|
20240605,132000,154336820,16020,16020,16020,16020,0
|
|
20240605,131900,154336820,16020,16020,16020,16020,0
|
|
20240605,131800,154336820,16020,16020,16020,16020,5
|
|
20240605,131700,154256720,16020,16020,16020,16020,7
|
|
20240605,131600,154144580,16000,16000,16000,16000,0
|
|
20240605,131500,154144580,16000,16000,16000,16000,0
|
|
20240605,131400,154144580,16000,16000,16000,16000,0
|
|
20240605,131300,154144580,16000,16010,16010,16000,31
|
|
20240605,131200,153648570,16020,16020,16020,16020,12
|
|
20240605,131100,153456330,16020,16000,16020,16000,42
|
|
20240605,131000,152784190,16020,16020,16020,16020,9
|
|
20240605,130900,152640010,16020,16020,16020,16020,10
|
|
20240605,130800,152479810,16020,16020,16020,16020,7
|
|
20240605,130700,152367670,16020,16020,16020,16020,7
|
|
20240605,130600,152255530,16020,16020,16020,16020,8
|
|
20240605,130500,152127370,16020,16020,16020,16020,9
|
|
20240605,130400,151983190,16020,16020,16020,16020,10
|
|
20240605,130300,151822990,16020,16020,16020,16020,15
|
|
20240605,130200,151582690,16020,16020,16020,16020,0
|
|
20240605,130100,151582690,16020,16020,16020,16020,7
|
|
20240605,130000,151470550,16020,16020,16020,16020,1
|
|
20240605,125900,151454530,16000,16000,16000,16000,0
|
|
20240605,125800,151454530,16000,16000,16000,16000,0
|
|
20240605,125700,151454530,16000,16000,16000,16000,0
|
|
20240605,125600,151454530,16000,16000,16000,16000,0
|
|
20240605,125500,151454530,16000,16000,16000,16000,0
|
|
20240605,125400,151454530,16000,16000,16000,16000,0
|
|
20240605,125300,151454530,16000,16000,16000,16000,0
|
|
20240605,125200,151454530,16000,16000,16000,16000,0
|
|
20240605,125100,151454530,16000,16000,16000,16000,0
|
|
20240605,125000,151454530,16000,16030,16030,16000,53
|
|
20240605,124900,150606440,16030,16030,16030,16030,5
|
|
20240605,124800,150526290,16030,16030,16030,16030,7
|
|
20240605,124700,150414080,16030,16050,16050,16030,352
|
|
20240605,124600,144771480,16050,16050,16050,16050,10
|
|
20240605,124500,144610980,16060,16060,16060,16060,8
|
|
20240605,124400,144482500,16060,16060,16060,16060,7
|
|
20240605,124300,144370080,16060,16060,16060,16060,4
|
|
20240605,124200,144305840,16030,16030,16050,16030,1561
|
|
20240605,124100,119268470,16030,16030,16030,16030,12
|
|
20240605,124000,119076110,16030,16030,16030,16030,5
|
|
20240605,123900,118995960,16030,16030,16030,16030,7
|
|
20240605,123800,118883750,16030,16030,16030,16030,8
|
|
20240605,123700,118755510,16030,16030,16030,16030,8
|
|
20240605,123600,118627270,16030,16030,16030,16030,10
|
|
20240605,123500,118466970,16030,16030,16030,16030,7
|
|
20240605,123400,118354760,16030,16030,16030,16030,8
|
|
20240605,123300,118226520,16030,16030,16030,16030,9
|
|
20240605,123200,118082250,16030,16030,16030,16030,9
|
|
20240605,123100,117937980,16030,15980,16030,15980,10
|
|
20240605,123000,117777820,16020,15980,16020,15980,7
|
|
20240605,122900,117665810,15980,15980,15980,15980,0
|
|
20240605,122800,117665810,15980,15980,15980,15980,0
|
|
20240605,122700,117665810,15980,16020,16020,15980,203
|
|
20240605,122600,114420300,16020,16020,16020,16020,8
|
|
20240605,122500,114292140,16010,16020,16030,16010,13
|
|
20240605,122400,114083930,16020,16020,16020,16020,10
|
|
20240605,122300,113923730,16020,16020,16020,16020,11
|
|
20240605,122200,113747510,16020,16020,16020,16020,9
|
|
20240605,122100,113603330,16020,16020,16020,16020,8
|
|
20240605,122000,113475170,16020,16020,16020,16020,5
|
|
20240605,121900,113395070,16010,16010,16010,16010,9
|
|
20240605,121800,113250980,16010,16010,16010,16010,10
|
|
20240605,121700,113090880,16010,16010,16010,16010,7
|
|
20240605,121600,112978810,16010,16010,16010,16010,9
|
|
20240605,121500,112834720,16010,16010,16010,16010,30
|
|
20240605,121400,112354420,16010,16000,16010,16000,105
|
|
20240605,121300,110674360,16000,16000,16000,16000,11
|
|
20240605,121200,110498360,15990,15990,15990,15990,62
|
|
20240605,121100,109506980,15980,15980,15980,15980,0
|
|
20240605,121000,109506980,15980,15980,15980,15980,0
|
|
20240605,120900,109506980,15980,15980,15980,15980,0
|
|
20240605,120800,109506980,15980,15980,15980,15980,0
|
|
20240605,120700,109506980,15980,15980,15980,15980,0
|
|
20240605,120600,109506980,15980,15980,15980,15980,0
|
|
20240605,120500,109506980,15980,15980,15980,15980,0
|
|
20240605,120400,109506980,15980,15980,15980,15980,0
|
|
20240605,120300,109506980,15980,15980,15980,15980,0
|
|
20240605,120200,109506980,15980,15980,15980,15980,0
|
|
20240605,120100,109506980,15980,15980,15980,15980,0
|
|
20240605,120000,109506980,15980,15980,15980,15980,7
|
|
20240605,115900,109395120,15980,15980,15980,15980,8
|
|
20240605,115800,109267280,15980,15980,15980,15980,12
|
|
20240605,115700,109075520,15990,15980,15990,15980,4
|
|
20240605,115600,109011570,15970,15970,15970,15970,0
|
|
20240605,115500,109011570,15970,15970,15970,15970,37
|
|
20240605,115400,108420680,15980,15990,15990,15980,10
|
|
20240605,115300,108260830,15980,15980,15990,15980,11
|
|
20240605,115200,108085020,15980,15980,15980,15980,7
|
|
20240605,115100,107973160,15970,15970,15970,15970,0
|
|
20240605,115000,107973160,15970,15970,15970,15970,0
|
|
20240605,114900,107973160,15970,15970,15970,15970,0
|
|
20240605,114800,107973160,15970,15970,15970,15970,1
|
|
20240605,114700,107957190,15970,15970,15970,15970,11
|
|
20240605,114600,107781520,15970,15970,15970,15970,12
|
|
20240605,114500,107589880,15970,15960,15970,15960,7
|
|
20240605,114400,107478100,15950,15950,15950,15950,0
|
|
20240605,114300,107478100,15950,15950,15950,15950,1
|
|
20240605,114200,107462150,15970,15960,15970,15960,9
|
|
20240605,114100,107318440,15970,15970,15970,15970,9
|
|
20240605,114000,107174710,15970,15980,15980,15960,9
|
|
20240605,113900,107030930,15980,15980,15980,15980,8
|
|
20240605,113800,106903090,15990,15990,15990,15990,11
|
|
20240605,113700,106727200,15990,15990,15990,15980,12
|
|
20240605,113600,106535330,16000,16000,16000,16000,9
|
|
20240605,113500,106391330,16000,16010,16010,16000,98
|
|
20240605,113400,104822930,16010,16010,16010,16010,0
|
|
20240605,113300,104822930,16010,16010,16010,16010,0
|
|
20240605,113200,104822930,16010,16010,16010,16010,0
|
|
20240605,113100,104822930,16010,16010,16010,16010,0
|
|
20240605,113000,104822930,16010,16020,16020,16010,8
|
|
20240605,112900,104694790,16020,16020,16020,16020,11
|
|
20240605,112800,104518570,16020,16020,16020,16020,4
|
|
20240605,112700,104454490,16010,16030,16030,16010,8
|
|
20240605,112600,104326370,16030,16040,16040,16030,6
|
|
20240605,112500,104230150,16040,16040,16040,16040,8
|
|
20240605,112400,104101830,16040,16040,16040,16040,4
|
|
20240605,112300,104037670,16000,16000,16000,16000,84
|
|
20240605,112200,102693670,16040,16040,16040,16040,8
|
|
20240605,112100,102565350,16040,16040,16040,16040,9
|
|
20240605,112000,102420990,16040,16040,16040,16040,7
|
|
20240605,111900,102308710,16040,16040,16040,16040,11
|
|
20240605,111800,102132270,16040,16040,16040,16040,6
|
|
20240605,111700,102036030,16040,16040,16040,16040,8
|
|
20240605,111600,101907710,16040,16040,16040,16040,15
|
|
20240605,111500,101667110,16040,16040,16040,16040,7
|
|
20240605,111400,101554830,16040,16040,16040,16040,8
|
|
20240605,111300,101426510,16040,16040,16040,16040,10
|
|
20240605,111200,101266110,16040,16040,16040,16040,10
|
|
20240605,111100,101105710,16040,16040,16040,16040,7
|
|
20240605,111000,100993430,16040,16040,16040,16040,10
|
|
20240605,110900,100833030,16040,16040,16040,16040,7
|
|
20240605,110800,100720750,16040,16040,16040,16040,10
|
|
20240605,110700,100560350,16040,16040,16040,16040,7
|
|
20240605,110600,100448070,16040,16040,16040,16040,7
|
|
20240605,110500,100335790,16040,16040,16040,16040,6
|
|
20240605,110400,100239550,16040,16040,16040,16040,9
|
|
20240605,110300,100095190,16040,16040,16040,16040,11
|
|
20240605,110200,99918750,16040,16040,16040,16040,8
|
|
20240605,110100,99790430,16040,16040,16040,16040,8
|
|
20240605,110000,99662110,16040,16040,16040,16040,7
|
|
20240605,105900,99549830,16040,16040,16040,16040,11
|
|
20240605,105800,99373390,16040,16040,16040,16040,10
|
|
20240605,105700,99212990,16040,16040,16040,16040,9
|
|
20240605,105600,99068630,16040,16040,16040,16040,16
|
|
20240605,105500,98811990,16040,16030,16040,16030,9
|
|
20240605,105400,98667660,16030,16030,16030,16030,7
|
|
20240605,105300,98555450,16030,16030,16030,16030,12
|
|
20240605,105200,98363090,16030,16030,16030,16030,10
|
|
20240605,105100,98202790,16030,16030,16030,16030,8
|
|
20240605,105000,98074550,16030,16030,16030,16030,10
|
|
20240605,104900,97914250,16000,16000,16000,16000,0
|
|
20240605,104800,97914250,16000,16000,16000,16000,6
|
|
20240605,104700,97818250,16000,16000,16000,16000,63
|
|
20240605,104600,96810250,16000,16000,16000,16000,456
|
|
20240605,104500,89514250,16000,16000,16000,16000,10
|
|
20240605,104400,89354250,16000,16000,16000,15990,18
|
|
20240605,104300,89066370,16000,16000,16000,16000,9
|
|
20240605,104200,88922370,16000,16000,16000,16000,7
|
|
20240605,104100,88810370,16000,16000,16000,16000,5
|
|
20240605,104000,88730370,15990,15990,15990,15990,0
|
|
20240605,103900,88730370,15990,16000,16000,15990,28
|
|
20240605,103800,88282480,15990,15990,15990,15990,0
|
|
20240605,103700,88282480,15990,15990,15990,15990,11
|
|
20240605,103600,88106590,15990,15990,15990,15990,12
|
|
20240605,103500,87914710,15990,15990,15990,15990,12
|
|
20240605,103400,87722830,15990,15990,15990,15990,7
|
|
20240605,103300,87610900,15990,15990,15990,15990,6
|
|
20240605,103200,87514960,15990,15990,15990,15980,10
|
|
20240605,103100,87355070,15990,15990,15990,15990,7
|
|
20240605,103000,87243140,15990,15990,15990,15990,9
|
|
20240605,102900,87099230,15990,15990,15990,15990,10
|
|
20240605,102800,86939330,15990,15990,15990,15990,7
|
|
20240605,102700,86827400,15990,15990,15990,15990,24
|
|
20240605,102600,86443640,15990,15990,15990,15990,0
|
|
20240605,102500,86443640,15990,15990,15990,15990,5
|
|
20240605,102400,86363690,15990,15990,15990,15990,11
|
|
20240605,102300,86187800,15990,15980,15990,15980,15
|
|
20240605,102200,85947990,15980,15980,15980,15980,3
|
|
20240605,102100,85900050,15980,15980,15980,15980,10
|
|
20240605,102000,85740250,15980,15990,15990,15980,9
|
|
20240605,101900,85596370,15990,15990,15990,15990,9
|
|
20240605,101800,85452460,15990,15990,15990,15990,7
|
|
20240605,101700,85340530,15990,15990,15990,15990,4
|
|
20240605,101600,85276570,15990,15990,15990,15990,11
|
|
20240605,101500,85100680,15990,15990,15990,15990,9
|
|
20240605,101400,84956770,15900,15900,15900,15900,108
|
|
20240605,101300,83239570,15990,15990,15990,15990,9
|
|
20240605,101200,83095660,15990,16000,16000,15990,7
|
|
20240605,101100,82983690,16000,15990,16000,15990,12
|
|
20240605,101000,82791730,15990,15990,15990,15990,15
|
|
20240605,100900,82551880,15990,15990,15990,15990,4
|
|
20240605,100800,82487920,15990,16000,16000,15990,37
|
|
20240605,100700,81896230,15900,15940,15940,15900,1867
|
|
20240605,100600,52187950,15990,16000,16000,15990,16
|
|
20240605,100500,51932060,16000,16000,16000,16000,8
|
|
20240605,100400,51804060,16000,16000,16000,16000,6
|
|
20240605,100300,51708060,16000,16000,16000,16000,18
|
|
20240605,100200,51420060,16000,16000,16000,16000,10
|
|
20240605,100100,51260060,16000,16000,16000,16000,9
|
|
20240605,100000,51116060,16000,16000,16000,16000,10
|
|
20240605,095900,50956060,16000,16010,16010,16000,20
|
|
20240605,095800,50636030,16010,16020,16020,16010,12
|
|
20240605,095700,50443900,16000,16000,16000,16000,0
|
|
20240605,095600,50443900,16000,16020,16020,16000,15
|
|
20240605,095500,50203660,16020,16020,16020,16020,10
|
|
20240605,095400,50043460,16020,16020,16020,16020,9
|
|
20240605,095300,49899280,16020,16010,16020,16010,7
|
|
20240605,095200,49787170,16010,16010,16010,16010,8
|
|
20240605,095100,49659090,16010,16010,16010,16010,1879
|
|
20240605,095000,19576300,16010,16010,16010,16010,5
|
|
20240605,094900,19496250,16010,16010,16010,16010,8
|
|
20240605,094800,19368170,16010,16010,16010,16010,8
|
|
20240605,094700,19240090,16010,16010,16010,16010,8
|
|
20240605,094600,19112010,16010,16010,16010,16010,6
|
|
20240605,094500,19015950,16000,16020,16020,16000,115
|
|
20240605,094400,17175870,16020,16020,16020,16020,12
|
|
20240605,094300,16983630,16020,16020,16020,16020,15
|
|
20240605,094200,16743330,16020,16020,16020,16020,6
|
|
20240605,094100,16647210,16020,16020,16020,16020,6
|
|
20240605,094000,16551090,16020,16020,16020,16020,1
|
|
20240605,093900,16535070,15920,15920,15920,15920,0
|
|
20240605,093800,16535070,15920,15920,15920,15920,0
|
|
20240605,093700,16535070,15920,15920,15920,15920,0
|
|
20240605,093600,16535070,15920,15920,15920,15920,6
|
|
20240605,093500,16439550,15920,15920,15920,15920,31
|
|
20240605,093400,15946030,15930,15930,15930,15930,115
|
|
20240605,093300,14114080,15930,15930,15930,15930,0
|
|
20240605,093200,14114080,15930,15930,15930,15930,0
|
|
20240605,093100,14114080,15930,15930,15930,15930,0
|
|
20240605,093000,14114080,15930,15930,15930,15930,0
|
|
20240605,092900,14114080,15930,15930,15930,15930,0
|
|
20240605,092800,14114080,15930,15930,15930,15930,0
|
|
20240605,092700,14114080,15930,15940,15940,15930,71
|
|
20240605,092600,12982990,15940,15950,15950,15940,27
|
|
20240605,092500,12552500,15950,15960,15960,15950,14
|
|
20240605,092400,12329100,15960,15980,15980,15960,43
|
|
20240605,092300,11642330,15990,15990,15990,15990,20
|
|
20240605,092200,11322530,15990,15990,15990,15990,10
|
|
20240605,092100,11162630,16020,16020,16020,16000,172
|
|
20240605,092000,8410410,16020,16020,16020,16020,11
|
|
20240605,091900,8234190,16020,16020,16020,16020,7
|
|
20240605,091800,8122050,16020,16020,16020,16020,5
|
|
20240605,091700,8041950,16020,16020,16020,16020,8
|
|
20240605,091600,7913790,16020,16040,16040,16020,84
|
|
20240605,091500,6567990,16040,16040,16040,16040,9
|
|
20240605,091400,6423630,16040,16040,16040,16040,8
|
|
20240605,091300,6295310,16020,16020,16020,16020,0
|
|
20240605,091200,6295310,16020,16020,16020,16020,0
|
|
20240605,091100,6295310,16020,16020,16020,16020,0
|
|
20240605,091000,6295310,16020,16020,16020,16010,123
|
|
20240605,090900,4325450,16020,16020,16020,16020,6
|
|
20240605,090800,4229330,16000,16000,16000,16000,0
|
|
20240605,090700,4229330,16000,16020,16020,16000,104
|
|
20240605,090600,2564980,16020,16020,16020,16020,69
|
|
20240605,090500,1459600,16020,16020,16020,16020,0
|
|
20240605,090400,1459600,16020,16040,16040,16020,7
|
|
20240605,090300,1347340,16040,16040,16040,16040,11
|
|
20240605,090200,1170900,16040,16040,16040,16040,9
|
|
20240605,090100,1026540,16040,16040,16040,16040,1
|
|
20240605,090000,1010500,16020,16040,16040,16020,63
|