722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205900,275793120,16000,16000,16000,16000,182
|
|
20240607,205800,275793120,16000,16000,16000,16000,0
|
|
20240607,205700,275793120,16000,16000,16000,16000,0
|
|
20240607,205600,275793120,16000,16000,16000,16000,0
|
|
20240607,205500,275793120,16000,16000,16000,16000,0
|
|
20240607,205400,275793120,16000,16000,16000,16000,0
|
|
20240607,205300,275793120,16000,16000,16000,16000,0
|
|
20240607,205200,275793120,16000,16000,16000,16000,0
|
|
20240607,205100,275793120,16000,16000,16000,16000,0
|
|
20240607,205000,275793120,16000,16000,16000,16000,0
|
|
20240607,204900,275793120,16000,16000,16000,16000,0
|
|
20240607,204800,275793120,16000,16000,16000,16000,0
|
|
20240607,204700,275793120,16000,16000,16000,16000,0
|
|
20240607,204600,275793120,16000,16000,16000,16000,0
|
|
20240607,204500,275793120,16000,16000,16000,16000,0
|
|
20240607,204400,275793120,16000,16000,16000,16000,0
|
|
20240607,204300,275793120,16000,16000,16000,16000,0
|
|
20240607,204200,275793120,16000,16000,16000,16000,0
|
|
20240607,204100,275793120,16000,16000,16000,16000,0
|
|
20240607,204000,275793120,16000,16000,16000,16000,0
|
|
20240607,203900,275793120,16000,16000,16000,16000,0
|
|
20240607,203800,275793120,16000,16000,16000,16000,0
|
|
20240607,203700,275793120,16000,16000,16000,16000,0
|
|
20240607,203600,275793120,16000,16000,16000,16000,0
|
|
20240607,203500,275793120,16000,16000,16000,16000,0
|
|
20240607,203400,275793120,16000,16000,16000,16000,0
|
|
20240607,203300,275793120,16000,16000,16000,16000,0
|
|
20240607,203200,275793120,16000,16000,16000,16000,0
|
|
20240607,203100,275793120,16000,16000,16000,16000,0
|
|
20240607,203000,275793120,16000,16000,16000,16000,0
|
|
20240607,202900,275793120,16000,16000,16000,16000,182
|
|
20240607,202800,275793120,16000,16000,16000,16000,0
|
|
20240607,202700,275793120,16000,16000,16000,16000,0
|
|
20240607,202600,275793120,16000,16000,16000,16000,0
|
|
20240607,202500,275793120,16000,16000,16000,16000,0
|
|
20240607,202400,275793120,16000,16000,16000,16000,0
|
|
20240607,202300,275793120,16000,16000,16000,16000,0
|
|
20240607,202200,275793120,16000,16000,16000,16000,0
|
|
20240607,202100,275793120,16000,16000,16000,16000,0
|
|
20240607,202000,275793120,16000,16000,16000,16000,0
|
|
20240607,201900,275793120,16000,16000,16000,16000,0
|
|
20240607,201800,275793120,16000,16000,16000,16000,0
|
|
20240607,201700,275793120,16000,16000,16000,16000,0
|
|
20240607,201600,275793120,16000,16000,16000,16000,0
|
|
20240607,201500,275793120,16000,16000,16000,16000,0
|
|
20240607,201400,275793120,16000,16000,16000,16000,0
|
|
20240607,201300,275793120,16000,16000,16000,16000,0
|
|
20240607,201200,275793120,16000,16000,16000,16000,0
|
|
20240607,201100,275793120,16000,16000,16000,16000,0
|
|
20240607,201000,275793120,16000,16000,16000,16000,0
|
|
20240607,200900,275793120,16000,16000,16000,16000,0
|
|
20240607,200800,275793120,16000,16000,16000,16000,0
|
|
20240607,200700,275793120,16000,16000,16000,16000,0
|
|
20240607,200600,275793120,16000,16000,16000,16000,0
|
|
20240607,200500,275793120,16000,16000,16000,16000,0
|
|
20240607,200400,275793120,16000,16000,16000,16000,0
|
|
20240607,200300,275793120,16000,16000,16000,16000,0
|
|
20240607,200200,275793120,16000,16000,16000,16000,0
|
|
20240607,200100,275793120,16000,16000,16000,16000,0
|
|
20240607,200000,275793120,16000,16000,16000,16000,0
|
|
20240607,195900,275793120,16000,16000,16000,16000,182
|
|
20240607,195800,275793120,16000,16000,16000,16000,0
|
|
20240607,195700,275793120,16000,16000,16000,16000,0
|
|
20240607,195600,275793120,16000,16000,16000,16000,0
|
|
20240607,195500,275793120,16000,16000,16000,16000,0
|
|
20240607,195400,275793120,16000,16000,16000,16000,0
|
|
20240607,195300,275793120,16000,16000,16000,16000,0
|
|
20240607,195200,275793120,16000,16000,16000,16000,0
|
|
20240607,195100,275793120,16000,16000,16000,16000,0
|
|
20240607,195000,275793120,16000,16000,16000,16000,0
|
|
20240607,194900,275793120,16000,16000,16000,16000,0
|
|
20240607,194800,275793120,16000,16000,16000,16000,0
|
|
20240607,194700,275793120,16000,16000,16000,16000,0
|
|
20240607,194600,275793120,16000,16000,16000,16000,0
|
|
20240607,194500,275793120,16000,16000,16000,16000,0
|
|
20240607,194400,275793120,16000,16000,16000,16000,0
|
|
20240607,194300,275793120,16000,16000,16000,16000,0
|
|
20240607,194200,275793120,16000,16000,16000,16000,0
|
|
20240607,194100,275793120,16000,16000,16000,16000,0
|
|
20240607,194000,275793120,16000,16000,16000,16000,0
|
|
20240607,193900,275793120,16000,16000,16000,16000,0
|
|
20240607,193800,275793120,16000,16000,16000,16000,0
|
|
20240607,193700,275793120,16000,16000,16000,16000,0
|
|
20240607,193600,275793120,16000,16000,16000,16000,0
|
|
20240607,193500,275793120,16000,16000,16000,16000,0
|
|
20240607,193400,275793120,16000,16000,16000,16000,0
|
|
20240607,193300,275793120,16000,16000,16000,16000,0
|
|
20240607,193200,275793120,16000,16000,16000,16000,0
|
|
20240607,193100,275793120,16000,16000,16000,16000,0
|
|
20240607,193000,275793120,16000,16000,16000,16000,0
|
|
20240607,192900,275793120,16000,16000,16000,16000,182
|
|
20240607,192800,275793120,16000,16000,16000,16000,0
|
|
20240607,192700,275793120,16000,16000,16000,16000,0
|
|
20240607,192600,275793120,16000,16000,16000,16000,0
|
|
20240607,192500,275793120,16000,16000,16000,16000,0
|
|
20240607,192400,275793120,16000,16000,16000,16000,0
|
|
20240607,192300,275793120,16000,16000,16000,16000,0
|
|
20240607,192200,275793120,16000,16000,16000,16000,0
|
|
20240607,192100,275793120,16000,16000,16000,16000,0
|
|
20240607,192000,275793120,16000,16000,16000,16000,0
|
|
20240607,191900,275793120,16000,16000,16000,16000,0
|
|
20240607,191800,275793120,16000,16000,16000,16000,0
|
|
20240607,191700,275793120,16000,16000,16000,16000,0
|
|
20240607,191600,275793120,16000,16000,16000,16000,0
|
|
20240607,191500,275793120,16000,16000,16000,16000,0
|
|
20240607,191400,275793120,16000,16000,16000,16000,0
|
|
20240607,191300,275793120,16000,16000,16000,16000,0
|
|
20240607,191200,275793120,16000,16000,16000,16000,0
|
|
20240607,191100,275793120,16000,16000,16000,16000,0
|
|
20240607,191000,275793120,16000,16000,16000,16000,0
|
|
20240607,190900,275793120,16000,16000,16000,16000,0
|
|
20240607,190800,275793120,16000,16000,16000,16000,0
|
|
20240607,190700,275793120,16000,16000,16000,16000,0
|
|
20240607,190600,275793120,16000,16000,16000,16000,0
|
|
20240607,190500,275793120,16000,16000,16000,16000,0
|
|
20240607,190400,275793120,16000,16000,16000,16000,0
|
|
20240607,190300,275793120,16000,16000,16000,16000,0
|
|
20240607,190200,275793120,16000,16000,16000,16000,0
|
|
20240607,190100,275793120,16000,16000,16000,16000,0
|
|
20240607,190000,275793120,16000,16000,16000,16000,0
|
|
20240607,185900,275793120,16000,16000,16000,16000,182
|
|
20240607,185800,275793120,16000,16000,16000,16000,0
|
|
20240607,185700,275793120,16000,16000,16000,16000,0
|
|
20240607,185600,275793120,16000,16000,16000,16000,0
|
|
20240607,185500,275793120,16000,16000,16000,16000,0
|
|
20240607,185400,275793120,16000,16000,16000,16000,0
|
|
20240607,185300,275793120,16000,16000,16000,16000,0
|
|
20240607,185200,275793120,16000,16000,16000,16000,0
|
|
20240607,185100,275793120,16000,16000,16000,16000,0
|
|
20240607,185000,275793120,16000,16000,16000,16000,0
|
|
20240607,184900,275793120,16000,16000,16000,16000,0
|
|
20240607,184800,275793120,16000,16000,16000,16000,0
|
|
20240607,184700,275793120,16000,16000,16000,16000,0
|
|
20240607,184600,275793120,16000,16000,16000,16000,0
|
|
20240607,184500,275793120,16000,16000,16000,16000,0
|
|
20240607,184400,275793120,16000,16000,16000,16000,0
|
|
20240607,184300,275793120,16000,16000,16000,16000,0
|
|
20240607,184200,275793120,16000,16000,16000,16000,0
|
|
20240607,184100,275793120,16000,16000,16000,16000,0
|
|
20240607,184000,275793120,16000,16000,16000,16000,0
|
|
20240607,183900,275793120,16000,16000,16000,16000,0
|
|
20240607,183800,275793120,16000,16000,16000,16000,0
|
|
20240607,183700,275793120,16000,16000,16000,16000,0
|
|
20240607,183600,275793120,16000,16000,16000,16000,0
|
|
20240607,183500,275793120,16000,16000,16000,16000,0
|
|
20240607,183400,275793120,16000,16000,16000,16000,0
|
|
20240607,183300,275793120,16000,16000,16000,16000,0
|
|
20240607,183200,275793120,16000,16000,16000,16000,0
|
|
20240607,183100,275793120,16000,16000,16000,16000,0
|
|
20240607,183000,275793120,16000,16000,16000,16000,0
|
|
20240607,182900,275793120,16000,16000,16000,16000,182
|
|
20240607,182800,275793120,16000,16000,16000,16000,0
|
|
20240607,182700,275793120,16000,16000,16000,16000,0
|
|
20240607,182600,275793120,16000,16000,16000,16000,0
|
|
20240607,182500,275793120,16000,16000,16000,16000,0
|
|
20240607,182400,275793120,16000,16000,16000,16000,0
|
|
20240607,182300,275793120,16000,16000,16000,16000,0
|
|
20240607,182200,275793120,16000,16000,16000,16000,0
|
|
20240607,182100,275793120,16000,16000,16000,16000,0
|
|
20240607,182000,275793120,16000,16000,16000,16000,0
|
|
20240607,181900,275793120,16000,16000,16000,16000,0
|
|
20240607,181800,275793120,16000,16000,16000,16000,0
|
|
20240607,181700,275793120,16000,16000,16000,16000,0
|
|
20240607,181600,275793120,16000,16000,16000,16000,0
|
|
20240607,181500,275793120,16000,16000,16000,16000,0
|
|
20240607,181400,275793120,16000,16000,16000,16000,0
|
|
20240607,181300,275793120,16000,16000,16000,16000,0
|
|
20240607,181200,275793120,16000,16000,16000,16000,0
|
|
20240607,181100,275793120,16000,16000,16000,16000,0
|
|
20240607,181000,275793120,16000,16000,16000,16000,0
|
|
20240607,180900,275793120,16000,16000,16000,16000,0
|
|
20240607,180800,275793120,16000,16000,16000,16000,0
|
|
20240607,180700,275793120,16000,16000,16000,16000,0
|
|
20240607,180600,275793120,16000,16000,16000,16000,0
|
|
20240607,180500,275793120,16000,16000,16000,16000,0
|
|
20240607,180400,275793120,16000,16000,16000,16000,0
|
|
20240607,180300,275793120,16000,16000,16000,16000,0
|
|
20240607,180200,275793120,16000,16000,16000,16000,0
|
|
20240607,180100,275793120,16000,16000,16000,16000,0
|
|
20240607,180000,275793120,16000,16000,16000,16000,0
|
|
20240607,175900,275793120,16000,16000,16000,16000,182
|
|
20240607,175800,275793120,16000,16000,16000,16000,0
|
|
20240607,175700,275793120,16000,16000,16000,16000,0
|
|
20240607,175600,275793120,16000,16000,16000,16000,0
|
|
20240607,175500,275793120,16000,16000,16000,16000,0
|
|
20240607,175400,275793120,16000,16000,16000,16000,0
|
|
20240607,175300,275793120,16000,16000,16000,16000,0
|
|
20240607,175200,275793120,16000,16000,16000,16000,0
|
|
20240607,175100,275793120,16000,16000,16000,16000,0
|
|
20240607,175000,275793120,16000,16000,16000,16000,0
|
|
20240607,174900,275793120,16000,16000,16000,16000,0
|
|
20240607,174800,275793120,16000,16000,16000,16000,0
|
|
20240607,174700,275793120,16000,16000,16000,16000,0
|
|
20240607,174600,275793120,16000,16000,16000,16000,0
|
|
20240607,174500,275793120,16000,16000,16000,16000,0
|
|
20240607,174400,275793120,16000,16000,16000,16000,0
|
|
20240607,174300,275793120,16000,16000,16000,16000,0
|
|
20240607,174200,275793120,16000,16000,16000,16000,0
|
|
20240607,174100,275793120,16000,16000,16000,16000,0
|
|
20240607,174000,275793120,16000,16000,16000,16000,0
|
|
20240607,173900,275793120,16000,16000,16000,16000,0
|
|
20240607,173800,275793120,16000,16000,16000,16000,0
|
|
20240607,173700,275793120,16000,16000,16000,16000,0
|
|
20240607,173600,275793120,16000,16000,16000,16000,0
|
|
20240607,173500,275793120,16000,16000,16000,16000,0
|
|
20240607,173400,275793120,16000,16000,16000,16000,0
|
|
20240607,173300,275793120,16000,16000,16000,16000,0
|
|
20240607,173200,275793120,16000,16000,16000,16000,0
|
|
20240607,173100,275793120,16000,16000,16000,16000,0
|
|
20240607,173000,275793120,16000,16000,16000,16000,0
|
|
20240607,172900,275793120,16000,16000,16000,16000,182
|
|
20240607,172800,275793120,16000,16000,16000,16000,0
|
|
20240607,172700,275793120,16000,16000,16000,16000,0
|
|
20240607,172600,275793120,16000,16000,16000,16000,0
|
|
20240607,172500,275793120,16000,16000,16000,16000,0
|
|
20240607,172400,275793120,16000,16000,16000,16000,0
|
|
20240607,172300,275793120,16000,16000,16000,16000,0
|
|
20240607,172200,275793120,16000,16000,16000,16000,0
|
|
20240607,172100,275793120,16000,16000,16000,16000,0
|
|
20240607,172000,275793120,16000,16000,16000,16000,0
|
|
20240607,171900,275793120,16000,16000,16000,16000,0
|
|
20240607,171800,275793120,16000,16000,16000,16000,0
|
|
20240607,171700,275793120,16000,16000,16000,16000,0
|
|
20240607,171600,275793120,16000,16000,16000,16000,0
|
|
20240607,171500,275793120,16000,16000,16000,16000,0
|
|
20240607,171400,275793120,16000,16000,16000,16000,0
|
|
20240607,171300,275793120,16000,16000,16000,16000,0
|
|
20240607,171200,275793120,16000,16000,16000,16000,0
|
|
20240607,171100,275793120,16000,16000,16000,16000,0
|
|
20240607,171000,275793120,16000,16000,16000,16000,0
|
|
20240607,170900,275793120,16000,16000,16000,16000,0
|
|
20240607,170800,275793120,16000,16000,16000,16000,0
|
|
20240607,170700,275793120,16000,16000,16000,16000,0
|
|
20240607,170600,275793120,16000,16000,16000,16000,0
|
|
20240607,170500,275793120,16000,16000,16000,16000,0
|
|
20240607,170400,275793120,16000,16000,16000,16000,0
|
|
20240607,170300,275793120,16000,16000,16000,16000,0
|
|
20240607,170200,275793120,16000,16000,16000,16000,0
|
|
20240607,170100,275793120,16000,16000,16000,16000,0
|
|
20240607,170000,275793120,16000,16000,16000,16000,0
|
|
20240607,165900,275793120,16000,16000,16000,16000,182
|
|
20240607,165800,275793120,16000,16000,16000,16000,0
|
|
20240607,165700,275793120,16000,16000,16000,16000,0
|
|
20240607,165600,275793120,16000,16000,16000,16000,0
|
|
20240607,165500,275793120,16000,16000,16000,16000,0
|
|
20240607,165400,275793120,16000,16000,16000,16000,0
|
|
20240607,165300,275793120,16000,16000,16000,16000,0
|
|
20240607,165200,275793120,16000,16000,16000,16000,0
|
|
20240607,165100,275793120,16000,16000,16000,16000,0
|
|
20240607,165000,275793120,16000,16000,16000,16000,0
|
|
20240607,164900,275793120,16000,16000,16000,16000,0
|
|
20240607,164800,275793120,16000,16000,16000,16000,0
|
|
20240607,164700,275793120,16000,16000,16000,16000,0
|
|
20240607,164600,275793120,16000,16000,16000,16000,0
|
|
20240607,164500,275793120,16000,16000,16000,16000,0
|
|
20240607,164400,275793120,16000,16000,16000,16000,0
|
|
20240607,164300,275793120,16000,16000,16000,16000,0
|
|
20240607,164200,275793120,16000,16000,16000,16000,0
|
|
20240607,164100,275793120,16000,16000,16000,16000,0
|
|
20240607,164000,275793120,16000,16000,16000,16000,0
|
|
20240607,163900,275793120,16000,16000,16000,16000,0
|
|
20240607,163800,275793120,16000,16000,16000,16000,0
|
|
20240607,163700,275793120,16000,16000,16000,16000,0
|
|
20240607,163600,275793120,16000,16000,16000,16000,0
|
|
20240607,163500,275793120,16000,16000,16000,16000,0
|
|
20240607,163400,275793120,16000,16000,16000,16000,0
|
|
20240607,163300,275793120,16000,16000,16000,16000,0
|
|
20240607,163200,275793120,16000,16000,16000,16000,0
|
|
20240607,163100,275793120,16000,16000,16000,16000,0
|
|
20240607,163000,275793120,16000,16000,16000,16000,0
|
|
20240607,162900,275793120,16000,16000,16000,16000,182
|
|
20240607,162800,275793120,16000,16000,16000,16000,0
|
|
20240607,162700,275793120,16000,16000,16000,16000,0
|
|
20240607,162600,275793120,16000,16000,16000,16000,0
|
|
20240607,162500,275793120,16000,16000,16000,16000,0
|
|
20240607,162400,275793120,16000,16000,16000,16000,0
|
|
20240607,162300,275793120,16000,16000,16000,16000,0
|
|
20240607,162200,275793120,16000,16000,16000,16000,0
|
|
20240607,162100,275793120,16000,16000,16000,16000,0
|
|
20240607,162000,275793120,16000,16000,16000,16000,0
|
|
20240607,161900,275793120,16000,16000,16000,16000,0
|
|
20240607,161800,275793120,16000,16000,16000,16000,0
|
|
20240607,161700,275793120,16000,16000,16000,16000,0
|
|
20240607,161600,275793120,16000,16000,16000,16000,0
|
|
20240607,161500,275793120,16000,16000,16000,16000,0
|
|
20240607,161400,275793120,16000,16000,16000,16000,0
|
|
20240607,161300,275793120,16000,16000,16000,16000,0
|
|
20240607,161200,275793120,16000,16000,16000,16000,0
|
|
20240607,161100,275793120,16000,16000,16000,16000,0
|
|
20240607,161000,275793120,16000,16000,16000,16000,0
|
|
20240607,160900,275793120,16000,16000,16000,16000,0
|
|
20240607,160800,275793120,16000,16000,16000,16000,0
|
|
20240607,160700,275793120,16000,16000,16000,16000,0
|
|
20240607,160600,275793120,16000,16000,16000,16000,0
|
|
20240607,160500,275793120,16000,16000,16000,16000,0
|
|
20240607,160400,275793120,16000,16000,16000,16000,0
|
|
20240607,160300,275793120,16000,16000,16000,16000,0
|
|
20240607,160200,275793120,16000,16000,16000,16000,0
|
|
20240607,160100,275793120,16000,16000,16000,16000,0
|
|
20240607,160000,275793120,16000,16000,16000,16000,0
|
|
20240607,155900,275793120,16000,16000,16000,16000,182
|
|
20240607,155800,275793120,16000,16000,16000,16000,0
|
|
20240607,155700,275793120,16000,16000,16000,16000,0
|
|
20240607,155600,275793120,16000,16000,16000,16000,0
|
|
20240607,155500,275793120,16000,16000,16000,16000,0
|
|
20240607,155400,275793120,16000,16000,16000,16000,0
|
|
20240607,155300,275793120,16000,16000,16000,16000,0
|
|
20240607,155200,275793120,16000,16000,16000,16000,0
|
|
20240607,155100,275793120,16000,16000,16000,16000,0
|
|
20240607,155000,275793120,16000,16000,16000,16000,0
|
|
20240607,154900,275793120,16000,16000,16000,16000,0
|
|
20240607,154800,275793120,16000,16000,16000,16000,0
|
|
20240607,154700,275793120,16000,16000,16000,16000,0
|
|
20240607,154600,275793120,16000,16000,16000,16000,0
|
|
20240607,154500,275793120,16000,16000,16000,16000,0
|
|
20240607,154400,275793120,16000,16000,16000,16000,0
|
|
20240607,154300,275793120,16000,16000,16000,16000,0
|
|
20240607,154200,275793120,16000,16000,16000,16000,0
|
|
20240607,154100,275793120,16000,16000,16000,16000,0
|
|
20240607,154000,275793120,16000,16000,16000,16000,0
|
|
20240607,153900,275793120,16000,16000,16000,16000,0
|
|
20240607,153800,275793120,16000,16000,16000,16000,0
|
|
20240607,153700,275793120,16000,16000,16000,16000,0
|
|
20240607,153600,275793120,16000,16000,16000,16000,0
|
|
20240607,153500,275793120,16000,16000,16000,16000,0
|
|
20240607,153400,275793120,16000,16000,16000,16000,0
|
|
20240607,153300,275793120,16000,16000,16000,16000,0
|
|
20240607,153200,275793120,16000,16000,16000,16000,0
|
|
20240607,153100,275793120,16000,16000,16000,16000,0
|
|
20240607,153000,275793120,16000,16000,16000,16000,182
|
|
20240607,152900,272881120,16060,16060,16060,16060,0
|
|
20240607,152800,272881120,16060,16060,16060,16060,0
|
|
20240607,152700,272881120,16060,16060,16060,16060,0
|
|
20240607,152600,272881120,16060,16060,16060,16060,0
|
|
20240607,152500,272881120,16060,16060,16060,16060,0
|
|
20240607,152400,272881120,16060,16060,16060,16060,0
|
|
20240607,152300,272881120,16060,16060,16060,16060,0
|
|
20240607,152200,272881120,16060,16060,16060,16060,0
|
|
20240607,152100,272881120,16060,16060,16060,16060,0
|
|
20240607,152000,272881120,16060,16060,16060,16060,0
|
|
20240607,151900,272881120,16060,16060,16060,16060,0
|
|
20240607,151800,272881120,16060,16060,16060,16060,0
|
|
20240607,151700,272881120,16060,16060,16060,16060,30
|
|
20240607,151600,272399320,16060,16060,16060,16060,0
|
|
20240607,151500,272399320,16060,16070,16070,16060,100
|
|
20240607,151400,270793250,16070,16070,16070,16070,25
|
|
20240607,151300,270391500,16070,16070,16070,16070,7
|
|
20240607,151200,270279010,16070,16070,16070,16070,9
|
|
20240607,151100,270134380,16070,16070,16070,16070,28
|
|
20240607,151000,269684420,16070,16060,16070,16060,11
|
|
20240607,150900,269507660,16070,16070,16070,16070,7
|
|
20240607,150800,269395170,16070,16070,16070,16070,55
|
|
20240607,150700,268511320,16070,16070,16070,16070,0
|
|
20240607,150600,268511320,16070,16070,16070,16070,7
|
|
20240607,150500,268398830,16070,16070,16070,16070,26
|
|
20240607,150400,267981010,16070,16070,16070,16070,8
|
|
20240607,150300,267852450,16070,16070,16070,16070,9
|
|
20240607,150200,267707820,16070,16070,16070,16070,21
|
|
20240607,150100,267370350,16070,16070,16070,16070,10
|
|
20240607,150000,267209650,16060,16060,16060,16060,47
|
|
20240607,145900,266454830,16060,16060,16060,16060,39
|
|
20240607,145800,265828490,16060,16060,16060,16060,6
|
|
20240607,145700,265732130,16060,16060,16060,16060,19
|
|
20240607,145600,265426990,16060,16060,16060,16060,9
|
|
20240607,145500,265282450,16050,16060,16060,16050,9
|
|
20240607,145400,265137980,16050,16060,16060,16050,16
|
|
20240607,145300,264881090,16060,16060,16060,16060,8
|
|
20240607,145200,264752610,16060,16060,16060,16060,11
|
|
20240607,145100,264575950,16050,16050,16050,16050,10
|
|
20240607,145000,264415450,16060,16060,16060,16060,39
|
|
20240607,144900,263789110,16060,16060,16060,16060,0
|
|
20240607,144800,263789110,16060,16060,16060,16060,18
|
|
20240607,144700,263500030,16060,16060,16060,16060,1
|
|
20240607,144600,263483970,16050,16060,16060,16050,17
|
|
20240607,144500,263211020,16050,16050,16050,16050,0
|
|
20240607,144400,263211020,16050,16050,16050,16050,15
|
|
20240607,144300,262970270,16050,16050,16050,16050,9
|
|
20240607,144200,262825820,16020,16060,16060,16020,2448
|
|
20240607,144100,223590250,16070,16070,16070,16070,28
|
|
20240607,144000,223140290,16070,16070,16070,16070,2
|
|
20240607,143900,223108150,16070,16070,16070,16070,516
|
|
20240607,143800,214816030,16070,16070,16070,16070,10
|
|
20240607,143700,214655330,16070,16070,16070,16070,18
|
|
20240607,143600,214366070,16070,16070,16070,16070,7
|
|
20240607,143500,214253580,16060,16070,16070,16060,76
|
|
20240607,143400,213032760,16070,16070,16070,16070,11
|
|
20240607,143300,212855990,16070,16070,16070,16070,10
|
|
20240607,143200,212695290,16070,16070,16070,16070,34
|
|
20240607,143100,212148910,16070,16070,16070,16070,0
|
|
20240607,143000,212148910,16070,16060,16070,16060,79
|
|
20240607,142900,210880000,16070,16070,16070,16070,12
|
|
20240607,142800,210687160,16070,16070,16070,16070,17
|
|
20240607,142700,210413970,16070,16070,16070,16070,8
|
|
20240607,142600,210285410,16070,16070,16070,16070,17
|
|
20240607,142500,210012220,16070,16060,16070,16060,9
|
|
20240607,142400,209867610,16060,16070,16070,16060,68
|
|
20240607,142300,208775450,16070,16070,16070,16070,39
|
|
20240607,142200,208148720,16070,16070,16070,16070,8
|
|
20240607,142100,208020160,16070,16070,16070,16070,24
|
|
20240607,142000,207634480,16070,16070,16070,16070,25
|
|
20240607,141900,207232730,16070,16070,16070,16070,16
|
|
20240607,141800,206975610,16070,16060,16070,16050,641
|
|
20240607,141700,196681140,16050,16060,16060,16050,29
|
|
20240607,141600,196215510,16060,16060,16060,16060,7
|
|
20240607,141500,196103090,16060,16040,16060,16040,34
|
|
20240607,141400,195557390,16040,16060,16060,16040,18
|
|
20240607,141300,195268450,16040,16060,16060,16040,16
|
|
20240607,141200,195011650,16060,16050,16060,16050,28
|
|
20240607,141100,194562080,16060,16050,16060,16050,26
|
|
20240607,141000,194144590,16060,16060,16060,16060,16
|
|
20240607,140900,193887630,16060,16050,16060,16050,25
|
|
20240607,140800,193486270,16060,16060,16060,16050,26
|
|
20240607,140700,193068790,16060,16060,16060,16060,7
|
|
20240607,140600,192956370,16060,16050,16060,16050,17
|
|
20240607,140500,192683410,16050,16050,16050,16050,26
|
|
20240607,140400,192266110,16050,16050,16050,16050,18
|
|
20240607,140300,191977210,16050,16050,16050,16040,33
|
|
20240607,140200,191447660,16050,16040,16060,16040,15
|
|
20240607,140100,191206940,16060,16060,16060,16040,18
|
|
20240607,140000,190917880,16060,16060,16060,16050,52
|
|
20240607,135900,190082890,16060,16060,16060,16060,17
|
|
20240607,135800,189809870,16060,16060,16060,16060,15
|
|
20240607,135700,189568970,16060,16060,16060,16060,18
|
|
20240607,135600,189279890,16060,16060,16060,16060,18
|
|
20240607,135500,188990810,16060,16060,16060,16060,17
|
|
20240607,135400,188717790,16060,16060,16060,16060,7
|
|
20240607,135300,188605370,16050,16060,16060,16050,43
|
|
20240607,135200,187915000,16060,16060,16060,16060,7
|
|
20240607,135100,187802580,16060,16050,16060,16050,28
|
|
20240607,135000,187352950,16050,16050,16050,16050,17
|
|
20240607,134900,187080100,16050,16060,16060,16050,7
|
|
20240607,134800,186967720,16060,16060,16060,16050,51
|
|
20240607,134700,186148730,16060,16060,16060,16060,19
|
|
20240607,134600,185843590,16060,16060,16060,16060,24
|
|
20240607,134500,185458150,16060,16060,16060,16060,7
|
|
20240607,134400,185345730,16060,16060,16060,16060,26
|
|
20240607,134300,184928170,16060,16060,16060,16060,7
|
|
20240607,134200,184815750,16060,16060,16060,16060,11
|
|
20240607,134100,184639090,16060,16060,16060,16050,18
|
|
20240607,134000,184350020,16060,16070,16070,16060,24
|
|
20240607,133900,183964550,16070,16070,16070,16070,46
|
|
20240607,133800,183225330,16070,16070,16070,16070,11
|
|
20240607,133700,183048560,16070,16070,16070,16070,25
|
|
20240607,133600,182646810,16070,16070,16070,16070,24
|
|
20240607,133500,182261130,16070,16070,16070,16070,25
|
|
20240607,133400,181859380,16070,16070,16070,16070,9
|
|
20240607,133300,181714750,16070,16070,16070,16070,28
|
|
20240607,133200,181264790,16070,16070,16070,16070,8
|
|
20240607,133100,181136230,16070,16070,16070,16070,22
|
|
20240607,133000,180782690,16070,16070,16070,16070,30
|
|
20240607,132900,180300590,16070,16070,16070,16060,121
|
|
20240607,132800,178357220,16070,16070,16070,16070,26
|
|
20240607,132700,177939400,16070,16070,16070,16070,17
|
|
20240607,132600,177666210,16060,16070,16070,16060,24
|
|
20240607,132500,177280730,16070,16070,16070,16070,7
|
|
20240607,132400,177168240,16070,16070,16070,16070,65
|
|
20240607,132300,176123690,16070,16070,16070,16070,15
|
|
20240607,132200,175882640,16070,16060,16070,16060,16
|
|
20240607,132100,175625670,16060,16060,16060,16060,26
|
|
20240607,132000,175208110,16060,16060,16060,16060,11
|
|
20240607,131900,175031450,16060,16060,16060,16060,18
|
|
20240607,131800,174742370,16070,16070,16070,16070,7
|
|
20240607,131700,174629880,16070,16070,16070,16070,38
|
|
20240607,131600,174019220,16070,16070,16070,16070,11
|
|
20240607,131500,173842450,16060,16060,16060,16060,18
|
|
20240607,131400,173553370,16060,16070,16070,16060,8
|
|
20240607,131300,173424850,16070,16070,16070,16070,17
|
|
20240607,131200,173151660,16070,16070,16070,16070,54
|
|
20240607,131100,172283880,16070,16070,16070,16070,38
|
|
20240607,131000,171673220,16070,16070,16070,16070,15
|
|
20240607,130900,171432170,16070,16070,16070,16070,36
|
|
20240607,130800,170853650,16070,16070,16070,16070,25
|
|
20240607,130700,170451900,16070,16070,16070,16070,23
|
|
20240607,130600,170082290,16070,16070,16070,16070,37
|
|
20240607,130500,169487700,16070,16070,16070,16070,15
|
|
20240607,130400,169246650,16070,16070,16070,16070,18
|
|
20240607,130300,168957390,16070,16070,16070,16070,19
|
|
20240607,130200,168652060,16070,16070,16070,16070,17
|
|
20240607,130100,168378870,16070,16070,16070,16070,14
|
|
20240607,130000,168153890,16070,16070,16070,16070,8
|
|
20240607,125900,168025330,16070,16070,16070,16070,29
|
|
20240607,125800,167559300,16070,16070,16070,16070,8
|
|
20240607,125700,167430740,16070,16070,16070,16070,60
|
|
20240607,125600,166466540,16070,16070,16070,16070,18
|
|
20240607,125500,166177280,16070,16070,16070,16070,18
|
|
20240607,125400,165888020,16070,16060,16070,16060,33
|
|
20240607,125300,165358000,16060,16060,16060,16060,21
|
|
20240607,125200,165020740,16060,16060,16060,16060,14
|
|
20240607,125100,164795900,16060,16060,16060,16060,42
|
|
20240607,125000,164121380,16060,16060,16060,16060,11
|
|
20240607,124900,163944720,16060,16060,16060,16060,15
|
|
20240607,124800,163703820,16060,16060,16060,16060,18
|
|
20240607,124700,163414740,16060,16060,16060,16060,14
|
|
20240607,124600,163189900,16060,16060,16060,16060,21
|
|
20240607,124500,162852640,16060,16060,16060,16060,17
|
|
20240607,124400,162579620,16060,16060,16060,16060,18
|
|
20240607,124300,162290540,16060,16060,16060,16060,31
|
|
20240607,124200,161792680,16060,16050,16060,16050,25
|
|
20240607,124100,161391200,16060,16060,16060,16060,8
|
|
20240607,124000,161262720,16060,16060,16060,16060,29
|
|
20240607,123900,160796980,16070,16070,16070,16070,8
|
|
20240607,123800,160668420,16070,16070,16070,16070,7
|
|
20240607,123700,160555930,16070,16070,16070,16030,50
|
|
20240607,123600,159753140,16070,16070,16070,16070,33
|
|
20240607,123500,159222830,16070,16070,16070,16070,17
|
|
20240607,123400,158949640,16070,16070,16070,16070,15
|
|
20240607,123300,158708590,16070,16070,16070,16070,28
|
|
20240607,123200,158258630,16070,16070,16070,16070,8
|
|
20240607,123100,158130070,16070,16070,16070,16070,24
|
|
20240607,123000,157744390,16070,16070,16070,16070,11
|
|
20240607,122900,157567620,16070,16070,16070,16070,25
|
|
20240607,122800,157165870,16070,16070,16070,16070,7
|
|
20240607,122700,157053380,16070,16070,16070,16070,44
|
|
20240607,122600,156346300,16070,16070,16070,16070,24
|
|
20240607,122500,155960620,16070,16070,16070,16070,8
|
|
20240607,122400,155832060,16070,16070,16070,16070,60
|
|
20240607,122300,154867860,16070,16070,16070,16070,7
|
|
20240607,122200,154755370,16070,16070,16070,16070,32
|
|
20240607,122100,154241130,16070,16070,16070,16070,16
|
|
20240607,122000,153984010,16070,16070,16070,16070,29
|
|
20240607,121900,153517980,16070,16070,16070,16070,7
|
|
20240607,121800,153405490,16070,16070,16070,16070,26
|
|
20240607,121700,152987670,16070,16070,16070,16070,27
|
|
20240607,121600,152553780,16070,16070,16070,16070,7
|
|
20240607,121500,152441290,16070,16070,16070,16070,30
|
|
20240607,121400,151959190,16070,16070,16070,16070,11
|
|
20240607,121300,151782420,16070,16060,16070,16060,24
|
|
20240607,121200,151396930,16060,16060,16060,16060,7
|
|
20240607,121100,151284510,16070,16060,16070,16060,28
|
|
20240607,121000,150834790,15900,15900,15900,15900,0
|
|
20240607,120900,150834790,15900,16070,16070,15900,160
|
|
20240607,120800,148279570,16070,16070,16070,16070,23
|
|
20240607,120700,147909960,16070,16070,16070,16070,11
|
|
20240607,120600,147733190,16070,16060,16070,16060,40
|
|
20240607,120500,147090520,16060,16060,16060,16060,12
|
|
20240607,120400,146897800,16060,16060,16060,16060,28
|
|
20240607,120300,146448120,16060,16060,16060,16060,19
|
|
20240607,120200,146142980,16060,16030,16060,16030,29
|
|
20240607,120100,145677510,16030,16030,16030,16030,20
|
|
20240607,120000,145356910,16030,16030,16030,16030,17
|
|
20240607,115900,145084400,16030,16030,16030,16030,9
|
|
20240607,115800,144940130,16030,16030,16030,16030,20
|
|
20240607,115700,144619530,15980,16030,16030,15980,32
|
|
20240607,115600,144107400,16030,16030,16030,16030,8
|
|
20240607,115500,143979160,16030,16020,16030,15920,586
|
|
20240607,115400,134637920,16060,16070,16070,16060,25
|
|
20240607,115300,134236260,16070,16070,16070,16070,16
|
|
20240607,115200,133979140,16070,16060,16070,16060,30
|
|
20240607,115100,133497110,16060,16060,16060,16060,21
|
|
20240607,115000,133159850,16060,16060,16060,16060,14
|
|
20240607,114900,132935010,16060,16060,16060,16060,38
|
|
20240607,114800,132324730,16060,16060,16060,16060,19
|
|
20240607,114700,132019590,16060,16060,16060,16060,18
|
|
20240607,114600,131730510,16060,16060,16060,16060,14
|
|
20240607,114500,131505670,16060,16070,16070,16060,19
|
|
20240607,114400,131200380,16060,16060,16060,16060,17
|
|
20240607,114300,130927360,16060,16070,16070,16060,22
|
|
20240607,114200,130573890,16070,16070,16070,16060,19
|
|
20240607,114100,130268570,16070,16070,16070,16070,18
|
|
20240607,114000,129979310,16070,16070,16070,16070,33
|
|
20240607,113900,129449000,16070,16070,16070,16070,15
|
|
20240607,113800,129207950,16070,16070,16070,16070,21
|
|
20240607,113700,128870480,16070,16070,16070,16070,39
|
|
20240607,113600,128243750,16070,16060,16070,16060,14
|
|
20240607,113500,128018850,16060,16060,16060,16050,22
|
|
20240607,113400,127665540,16060,16060,16060,16060,15
|
|
20240607,113300,127424640,16070,16060,16070,16030,21
|
|
20240607,113200,127087250,16060,16060,16060,16060,18
|
|
20240607,113100,126798170,16060,16060,16060,16060,17
|
|
20240607,113000,126525150,16050,16050,16050,16050,8
|
|
20240607,112900,126396750,16000,16070,16070,16000,46
|
|
20240607,112800,125658880,16070,16070,16070,16060,27
|
|
20240607,112700,125225000,16070,16070,16070,16070,24
|
|
20240607,112600,124839320,16070,16070,16070,16070,8
|
|
20240607,112500,124710760,16070,16070,16070,16070,28
|
|
20240607,112400,124260800,16070,16070,16070,16070,16
|
|
20240607,112300,124003680,16070,16070,16070,16070,85
|
|
20240607,112200,122637730,16070,16070,16070,16070,35
|
|
20240607,112100,122075280,16070,16070,16070,16070,16
|
|
20240607,112000,121818160,16070,16070,16070,16070,23
|
|
20240607,111900,121448550,16070,16070,16070,16070,26
|
|
20240607,111800,121030730,16070,16070,16070,16070,26
|
|
20240607,111700,120612910,16070,16070,16070,16070,7
|
|
20240607,111600,120500420,16070,16070,16070,16070,41
|
|
20240607,111500,119841550,16070,16070,16070,16070,11
|
|
20240607,111400,119664780,16070,16070,16070,16070,16
|
|
20240607,111300,119407660,16070,16070,16070,16070,39
|
|
20240607,111200,118780930,16070,16070,16070,16070,11
|
|
20240607,111100,118604160,16070,16070,16070,16070,25
|
|
20240607,111000,118202410,16070,16070,16070,16070,15
|
|
20240607,110900,117961360,16070,16070,16070,16070,29
|
|
20240607,110800,117495330,16070,16070,16070,16070,7
|
|
20240607,110700,117382840,16070,16070,16070,16070,39
|
|
20240607,110600,116756110,16070,16070,16070,16060,61
|
|
20240607,110500,115776340,16070,16070,16070,16070,31
|
|
20240607,110400,115278170,16070,16060,16070,16060,23
|
|
20240607,110300,114908750,16060,16060,16060,16060,7
|
|
20240607,110200,114796330,16060,16070,16070,16050,29
|
|
20240607,110100,114330560,16070,16070,16070,16070,26
|
|
20240607,110000,113912740,16070,16070,16070,16070,301
|
|
20240607,105900,109075670,16070,16070,16070,16050,36
|
|
20240607,105800,108497450,16070,16070,16070,16070,42
|
|
20240607,105700,107822510,16070,16070,16070,16070,16
|
|
20240607,105600,107565390,16070,16070,16070,16070,20
|
|
20240607,105500,107243990,16070,16070,16070,16070,8
|
|
20240607,105400,107115430,16070,16080,16080,16070,29
|
|
20240607,105300,106649300,16080,16080,16080,16080,18
|
|
20240607,105200,106359860,16080,16080,16080,16080,10
|
|
20240607,105100,106199060,16080,16080,16080,16070,31
|
|
20240607,105000,105700600,16080,16080,16080,16080,8
|
|
20240607,104900,105571960,16080,16070,16080,16070,49
|
|
20240607,104800,104784390,16070,16060,16070,16060,38
|
|
20240607,104700,104173880,16070,16070,16070,16070,17
|
|
20240607,104600,103900690,16070,16070,16070,16070,11
|
|
20240607,104500,103723920,16070,16080,16080,16070,134
|
|
20240607,104400,101570400,16080,16080,16080,16080,16
|
|
20240607,104300,101313120,16080,16080,16080,16070,27
|
|
20240607,104200,100879110,16080,16080,16080,16080,32
|
|
20240607,104100,100364550,16080,16070,16080,16070,26
|
|
20240607,104000,99946650,16070,16080,16080,16070,38
|
|
20240607,103900,99335730,16080,16080,16080,16080,22
|
|
20240607,103800,98981970,16080,16080,16080,16080,18
|
|
20240607,103700,98692530,16080,16070,16080,16070,29
|
|
20240607,103600,98226460,16070,16060,16070,16060,21
|
|
20240607,103500,97889020,16060,16060,16060,16060,14
|
|
20240607,103400,97664180,16060,16060,16060,16060,32
|
|
20240607,103300,97150260,16060,16070,16070,16060,28
|
|
20240607,103200,96700480,16070,16070,16070,16070,15
|
|
20240607,103100,96459430,16070,16070,16070,16070,17
|
|
20240607,103000,96186240,16070,16080,16080,16050,119
|
|
20240607,102900,94275940,16080,16080,16080,16080,18
|
|
20240607,102800,93986500,16080,16080,16080,16080,28
|
|
20240607,102700,93536260,16080,16070,16080,16070,20
|
|
20240607,102600,93214700,16070,16070,16070,16070,15
|
|
20240607,102500,92973650,16070,16060,16070,16060,18
|
|
20240607,102400,92684400,16070,16060,16070,16060,30
|
|
20240607,102300,92202440,16070,16070,16070,16070,28
|
|
20240607,102200,91752480,16070,16070,16070,16070,9
|
|
20240607,102100,91607850,16070,16070,16070,16070,22
|
|
20240607,102000,91254310,16070,16070,16070,16070,20
|
|
20240607,101900,90932910,16070,16070,16070,16070,37
|
|
20240607,101800,90338320,16070,16070,16070,16060,18
|
|
20240607,101700,90049070,16070,16070,16070,16070,20
|
|
20240607,101600,89727670,16070,16070,16070,16070,60
|
|
20240607,101500,88763470,16070,16070,16070,16070,8
|
|
20240607,101400,88634910,16070,16040,16070,16040,818
|
|
20240607,101300,75497180,16040,16040,16040,16040,7
|
|
20240607,101200,75384900,16040,16040,16040,16040,33
|
|
20240607,101100,74855580,16040,16040,16040,16040,7
|
|
20240607,101000,74743300,16040,16040,16040,16040,12
|
|
20240607,100900,74550820,16040,16030,16040,15950,109
|
|
20240607,100800,72808110,16040,16040,16040,16040,23
|
|
20240607,100700,72439190,16040,16040,16040,16040,27
|
|
20240607,100600,72006110,16040,16040,16040,16040,7
|
|
20240607,100500,71893830,16040,16040,16040,16040,1000
|
|
20240607,100400,55853830,16040,16010,16040,16010,945
|
|
20240607,100300,40724260,16010,16010,16010,16010,25
|
|
20240607,100200,40324010,16010,16010,16010,16010,7
|
|
20240607,100100,40211940,16010,16010,16010,16010,30
|
|
20240607,100000,39731640,16010,16010,16010,16010,30
|
|
20240607,095900,39251340,16010,16010,16010,16010,7
|
|
20240607,095800,39139270,16010,16010,16010,16010,42
|
|
20240607,095700,38466850,16010,16010,16010,16010,11
|
|
20240607,095600,38290740,16010,16010,16010,16010,25
|
|
20240607,095500,37890490,16010,16010,16010,16010,26
|
|
20240607,095400,37474230,16010,16010,16010,16010,36
|
|
20240607,095300,36897870,16010,16010,16010,16010,8
|
|
20240607,095200,36769790,16010,16010,16010,16010,23
|
|
20240607,095100,36401560,16010,16000,16010,16000,20
|
|
20240607,095000,36081510,16010,16010,16010,16010,7
|
|
20240607,094900,35969440,16010,15990,16010,15980,18
|
|
20240607,094800,35681570,16000,16010,16010,15990,26
|
|
20240607,094700,35265640,16010,16010,16010,16010,31
|
|
20240607,094600,34769330,16010,16010,16010,16010,28
|
|
20240607,094500,34321050,16010,16010,16010,16010,17
|
|
20240607,094400,34048880,16000,16010,16010,16000,26
|
|
20240607,094300,33632730,16010,16010,16010,16010,16
|
|
20240607,094200,33376570,16010,16010,16010,16010,13
|
|
20240607,094100,33168440,16010,16010,16010,16010,21
|
|
20240607,094000,32832230,16010,16010,16010,15960,10
|
|
20240607,093900,32672280,16010,16010,16010,16010,8
|
|
20240607,093800,32544200,16010,16010,16010,16010,36
|
|
20240607,093700,31967840,16010,16010,16010,16000,30
|
|
20240607,093600,31487550,16010,16010,16010,16010,15
|
|
20240607,093500,31247400,16010,16000,16010,16000,71
|
|
20240607,093400,30111320,16010,16010,16010,16010,17
|
|
20240607,093300,29839150,16010,16010,16010,16010,7
|
|
20240607,093200,29727080,16010,15980,16010,15980,41
|
|
20240607,093100,29071400,15980,15980,15980,15980,18
|
|
20240607,093000,28783760,15980,15990,15990,15980,16
|
|
20240607,092900,28528000,15990,15990,15990,15990,24
|
|
20240607,092800,28144240,15990,15990,15990,15990,19
|
|
20240607,092700,27840430,15990,15970,15990,15970,17
|
|
20240607,092600,27568780,15990,15990,15990,15990,20
|
|
20240607,092500,27248980,16000,16010,16010,15950,23
|
|
20240607,092400,26881490,16020,16020,16020,16020,7
|
|
20240607,092300,26769350,16020,16040,16040,16010,20
|
|
20240607,092200,26448640,16040,15980,16040,15980,37
|
|
20240607,092100,25856240,15980,15980,15980,15980,27
|
|
20240607,092000,25424780,15980,15980,15980,15980,8
|
|
20240607,091900,25296940,15970,15980,15980,15920,8
|
|
20240607,091800,25169200,15980,15980,15980,15980,12
|
|
20240607,091700,24977440,15980,15980,15980,15980,8
|
|
20240607,091600,24849600,15810,15810,15810,15810,0
|
|
20240607,091500,24849600,15810,15940,15940,15810,110
|
|
20240607,091400,23106750,15890,15980,15980,15890,107
|
|
20240607,091300,21405780,15980,15980,15980,15980,8
|
|
20240607,091200,21277940,15980,15980,15980,15980,11
|
|
20240607,091100,21102160,15980,15980,15980,15980,8
|
|
20240607,091000,20974320,15930,15930,15930,15930,7
|
|
20240607,090900,20862810,15930,15930,15930,15930,11
|
|
20240607,090800,20687580,15930,15930,15930,15930,8
|
|
20240607,090700,20560140,15930,15930,15930,15850,505
|
|
20240607,090600,12554910,15930,15900,15930,15900,10
|
|
20240607,090500,12395670,15850,15980,15980,15850,607
|
|
20240607,090400,2773160,15980,15980,15980,15980,8
|
|
20240607,090300,2645320,15980,15980,15980,15980,7
|
|
20240607,090200,2533460,15980,15980,15980,15940,18
|
|
20240607,090100,2246010,15980,15980,15980,15900,95
|
|
20240607,090000,735110,15980,15990,15990,15900,46
|