717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205400,156888460,15940,15940,15940,15940,150
|
|
20240610,205300,156888460,15940,15940,15940,15940,0
|
|
20240610,205200,156888460,15940,15940,15940,15940,0
|
|
20240610,205100,156888460,15940,15940,15940,15940,0
|
|
20240610,205000,156888460,15940,15940,15940,15940,0
|
|
20240610,204900,156888460,15940,15940,15940,15940,0
|
|
20240610,204800,156888460,15940,15940,15940,15940,0
|
|
20240610,204700,156888460,15940,15940,15940,15940,0
|
|
20240610,204600,156888460,15940,15940,15940,15940,0
|
|
20240610,204500,156888460,15940,15940,15940,15940,0
|
|
20240610,204400,156888460,15940,15940,15940,15940,0
|
|
20240610,204300,156888460,15940,15940,15940,15940,0
|
|
20240610,204200,156888460,15940,15940,15940,15940,0
|
|
20240610,204100,156888460,15940,15940,15940,15940,0
|
|
20240610,204000,156888460,15940,15940,15940,15940,0
|
|
20240610,203900,156888460,15940,15940,15940,15940,0
|
|
20240610,203800,156888460,15940,15940,15940,15940,0
|
|
20240610,203700,156888460,15940,15940,15940,15940,0
|
|
20240610,203600,156888460,15940,15940,15940,15940,0
|
|
20240610,203500,156888460,15940,15940,15940,15940,0
|
|
20240610,203400,156888460,15940,15940,15940,15940,0
|
|
20240610,203300,156888460,15940,15940,15940,15940,0
|
|
20240610,203200,156888460,15940,15940,15940,15940,0
|
|
20240610,203100,156888460,15940,15940,15940,15940,0
|
|
20240610,203000,156888460,15940,15940,15940,15940,0
|
|
20240610,202900,156888460,15940,15940,15940,15940,0
|
|
20240610,202800,156888460,15940,15940,15940,15940,0
|
|
20240610,202700,156888460,15940,15940,15940,15940,0
|
|
20240610,202600,156888460,15940,15940,15940,15940,0
|
|
20240610,202500,156888460,15940,15940,15940,15940,0
|
|
20240610,202400,156888460,15940,15940,15940,15940,150
|
|
20240610,202300,156888460,15940,15940,15940,15940,0
|
|
20240610,202200,156888460,15940,15940,15940,15940,0
|
|
20240610,202100,156888460,15940,15940,15940,15940,0
|
|
20240610,202000,156888460,15940,15940,15940,15940,0
|
|
20240610,201900,156888460,15940,15940,15940,15940,0
|
|
20240610,201800,156888460,15940,15940,15940,15940,0
|
|
20240610,201700,156888460,15940,15940,15940,15940,0
|
|
20240610,201600,156888460,15940,15940,15940,15940,0
|
|
20240610,201500,156888460,15940,15940,15940,15940,0
|
|
20240610,201400,156888460,15940,15940,15940,15940,0
|
|
20240610,201300,156888460,15940,15940,15940,15940,0
|
|
20240610,201200,156888460,15940,15940,15940,15940,0
|
|
20240610,201100,156888460,15940,15940,15940,15940,0
|
|
20240610,201000,156888460,15940,15940,15940,15940,0
|
|
20240610,200900,156888460,15940,15940,15940,15940,0
|
|
20240610,200800,156888460,15940,15940,15940,15940,0
|
|
20240610,200700,156888460,15940,15940,15940,15940,0
|
|
20240610,200600,156888460,15940,15940,15940,15940,0
|
|
20240610,200500,156888460,15940,15940,15940,15940,0
|
|
20240610,200400,156888460,15940,15940,15940,15940,0
|
|
20240610,200300,156888460,15940,15940,15940,15940,0
|
|
20240610,200200,156888460,15940,15940,15940,15940,0
|
|
20240610,200100,156888460,15940,15940,15940,15940,0
|
|
20240610,200000,156888460,15940,15940,15940,15940,0
|
|
20240610,195900,156888460,15940,15940,15940,15940,0
|
|
20240610,195800,156888460,15940,15940,15940,15940,0
|
|
20240610,195700,156888460,15940,15940,15940,15940,0
|
|
20240610,195600,156888460,15940,15940,15940,15940,0
|
|
20240610,195500,156888460,15940,15940,15940,15940,0
|
|
20240610,195400,156888460,15940,15940,15940,15940,150
|
|
20240610,195300,156888460,15940,15940,15940,15940,0
|
|
20240610,195200,156888460,15940,15940,15940,15940,0
|
|
20240610,195100,156888460,15940,15940,15940,15940,0
|
|
20240610,195000,156888460,15940,15940,15940,15940,0
|
|
20240610,194900,156888460,15940,15940,15940,15940,0
|
|
20240610,194800,156888460,15940,15940,15940,15940,0
|
|
20240610,194700,156888460,15940,15940,15940,15940,0
|
|
20240610,194600,156888460,15940,15940,15940,15940,0
|
|
20240610,194500,156888460,15940,15940,15940,15940,0
|
|
20240610,194400,156888460,15940,15940,15940,15940,0
|
|
20240610,194300,156888460,15940,15940,15940,15940,0
|
|
20240610,194200,156888460,15940,15940,15940,15940,0
|
|
20240610,194100,156888460,15940,15940,15940,15940,0
|
|
20240610,194000,156888460,15940,15940,15940,15940,0
|
|
20240610,193900,156888460,15940,15940,15940,15940,0
|
|
20240610,193800,156888460,15940,15940,15940,15940,0
|
|
20240610,193700,156888460,15940,15940,15940,15940,0
|
|
20240610,193600,156888460,15940,15940,15940,15940,0
|
|
20240610,193500,156888460,15940,15940,15940,15940,0
|
|
20240610,193400,156888460,15940,15940,15940,15940,0
|
|
20240610,193300,156888460,15940,15940,15940,15940,0
|
|
20240610,193200,156888460,15940,15940,15940,15940,0
|
|
20240610,193100,156888460,15940,15940,15940,15940,0
|
|
20240610,193000,156888460,15940,15940,15940,15940,0
|
|
20240610,192900,156888460,15940,15940,15940,15940,0
|
|
20240610,192800,156888460,15940,15940,15940,15940,0
|
|
20240610,192700,156888460,15940,15940,15940,15940,0
|
|
20240610,192600,156888460,15940,15940,15940,15940,0
|
|
20240610,192500,156888460,15940,15940,15940,15940,0
|
|
20240610,192400,156888460,15940,15940,15940,15940,150
|
|
20240610,192300,156888460,15940,15940,15940,15940,0
|
|
20240610,192200,156888460,15940,15940,15940,15940,0
|
|
20240610,192100,156888460,15940,15940,15940,15940,0
|
|
20240610,192000,156888460,15940,15940,15940,15940,0
|
|
20240610,191900,156888460,15940,15940,15940,15940,0
|
|
20240610,191800,156888460,15940,15940,15940,15940,0
|
|
20240610,191700,156888460,15940,15940,15940,15940,0
|
|
20240610,191600,156888460,15940,15940,15940,15940,0
|
|
20240610,191500,156888460,15940,15940,15940,15940,0
|
|
20240610,191400,156888460,15940,15940,15940,15940,0
|
|
20240610,191300,156888460,15940,15940,15940,15940,0
|
|
20240610,191200,156888460,15940,15940,15940,15940,0
|
|
20240610,191100,156888460,15940,15940,15940,15940,0
|
|
20240610,191000,156888460,15940,15940,15940,15940,0
|
|
20240610,190900,156888460,15940,15940,15940,15940,0
|
|
20240610,190800,156888460,15940,15940,15940,15940,0
|
|
20240610,190700,156888460,15940,15940,15940,15940,0
|
|
20240610,190600,156888460,15940,15940,15940,15940,0
|
|
20240610,190500,156888460,15940,15940,15940,15940,0
|
|
20240610,190400,156888460,15940,15940,15940,15940,0
|
|
20240610,190300,156888460,15940,15940,15940,15940,0
|
|
20240610,190200,156888460,15940,15940,15940,15940,0
|
|
20240610,190100,156888460,15940,15940,15940,15940,0
|
|
20240610,190000,156888460,15940,15940,15940,15940,0
|
|
20240610,185900,156888460,15940,15940,15940,15940,0
|
|
20240610,185800,156888460,15940,15940,15940,15940,0
|
|
20240610,185700,156888460,15940,15940,15940,15940,0
|
|
20240610,185600,156888460,15940,15940,15940,15940,0
|
|
20240610,185500,156888460,15940,15940,15940,15940,0
|
|
20240610,185400,156888460,15940,15940,15940,15940,150
|
|
20240610,185300,156888460,15940,15940,15940,15940,0
|
|
20240610,185200,156888460,15940,15940,15940,15940,0
|
|
20240610,185100,156888460,15940,15940,15940,15940,0
|
|
20240610,185000,156888460,15940,15940,15940,15940,0
|
|
20240610,184900,156888460,15940,15940,15940,15940,0
|
|
20240610,184800,156888460,15940,15940,15940,15940,0
|
|
20240610,184700,156888460,15940,15940,15940,15940,0
|
|
20240610,184600,156888460,15940,15940,15940,15940,0
|
|
20240610,184500,156888460,15940,15940,15940,15940,0
|
|
20240610,184400,156888460,15940,15940,15940,15940,0
|
|
20240610,184300,156888460,15940,15940,15940,15940,0
|
|
20240610,184200,156888460,15940,15940,15940,15940,0
|
|
20240610,184100,156888460,15940,15940,15940,15940,0
|
|
20240610,184000,156888460,15940,15940,15940,15940,0
|
|
20240610,183900,156888460,15940,15940,15940,15940,0
|
|
20240610,183800,156888460,15940,15940,15940,15940,0
|
|
20240610,183700,156888460,15940,15940,15940,15940,0
|
|
20240610,183600,156888460,15940,15940,15940,15940,0
|
|
20240610,183500,156888460,15940,15940,15940,15940,0
|
|
20240610,183400,156888460,15940,15940,15940,15940,0
|
|
20240610,183300,156888460,15940,15940,15940,15940,0
|
|
20240610,183200,156888460,15940,15940,15940,15940,0
|
|
20240610,183100,156888460,15940,15940,15940,15940,0
|
|
20240610,183000,156888460,15940,15940,15940,15940,0
|
|
20240610,182900,156888460,15940,15940,15940,15940,0
|
|
20240610,182800,156888460,15940,15940,15940,15940,0
|
|
20240610,182700,156888460,15940,15940,15940,15940,0
|
|
20240610,182600,156888460,15940,15940,15940,15940,0
|
|
20240610,182500,156888460,15940,15940,15940,15940,0
|
|
20240610,182400,156888460,15940,15940,15940,15940,150
|
|
20240610,182300,156888460,15940,15940,15940,15940,0
|
|
20240610,182200,156888460,15940,15940,15940,15940,0
|
|
20240610,182100,156888460,15940,15940,15940,15940,0
|
|
20240610,182000,156888460,15940,15940,15940,15940,0
|
|
20240610,181900,156888460,15940,15940,15940,15940,0
|
|
20240610,181800,156888460,15940,15940,15940,15940,0
|
|
20240610,181700,156888460,15940,15940,15940,15940,0
|
|
20240610,181600,156888460,15940,15940,15940,15940,0
|
|
20240610,181500,156888460,15940,15940,15940,15940,0
|
|
20240610,181400,156888460,15940,15940,15940,15940,0
|
|
20240610,181300,156888460,15940,15940,15940,15940,0
|
|
20240610,181200,156888460,15940,15940,15940,15940,0
|
|
20240610,181100,156888460,15940,15940,15940,15940,0
|
|
20240610,181000,156888460,15940,15940,15940,15940,0
|
|
20240610,180900,156888460,15940,15940,15940,15940,0
|
|
20240610,180800,156888460,15940,15940,15940,15940,0
|
|
20240610,180700,156888460,15940,15940,15940,15940,0
|
|
20240610,180600,156888460,15940,15940,15940,15940,0
|
|
20240610,180500,156888460,15940,15940,15940,15940,0
|
|
20240610,180400,156888460,15940,15940,15940,15940,0
|
|
20240610,180300,156888460,15940,15940,15940,15940,0
|
|
20240610,180200,156888460,15940,15940,15940,15940,0
|
|
20240610,180100,156888460,15940,15940,15940,15940,0
|
|
20240610,180000,156888460,15940,15940,15940,15940,0
|
|
20240610,175900,156888460,15940,15940,15940,15940,0
|
|
20240610,175800,156888460,15940,15940,15940,15940,0
|
|
20240610,175700,156888460,15940,15940,15940,15940,0
|
|
20240610,175600,156888460,15940,15940,15940,15940,0
|
|
20240610,175500,156888460,15940,15940,15940,15940,0
|
|
20240610,175400,156888460,15940,15940,15940,15940,150
|
|
20240610,175300,156888460,15940,15940,15940,15940,0
|
|
20240610,175200,156888460,15940,15940,15940,15940,0
|
|
20240610,175100,156888460,15940,15940,15940,15940,0
|
|
20240610,175000,156888460,15940,15940,15940,15940,0
|
|
20240610,174900,156888460,15940,15940,15940,15940,0
|
|
20240610,174800,156888460,15940,15940,15940,15940,0
|
|
20240610,174700,156888460,15940,15940,15940,15940,0
|
|
20240610,174600,156888460,15940,15940,15940,15940,0
|
|
20240610,174500,156888460,15940,15940,15940,15940,0
|
|
20240610,174400,156888460,15940,15940,15940,15940,0
|
|
20240610,174300,156888460,15940,15940,15940,15940,0
|
|
20240610,174200,156888460,15940,15940,15940,15940,0
|
|
20240610,174100,156888460,15940,15940,15940,15940,0
|
|
20240610,174000,156888460,15940,15940,15940,15940,0
|
|
20240610,173900,156888460,15940,15940,15940,15940,0
|
|
20240610,173800,156888460,15940,15940,15940,15940,0
|
|
20240610,173700,156888460,15940,15940,15940,15940,0
|
|
20240610,173600,156888460,15940,15940,15940,15940,0
|
|
20240610,173500,156888460,15940,15940,15940,15940,0
|
|
20240610,173400,156888460,15940,15940,15940,15940,0
|
|
20240610,173300,156888460,15940,15940,15940,15940,0
|
|
20240610,173200,156888460,15940,15940,15940,15940,0
|
|
20240610,173100,156888460,15940,15940,15940,15940,0
|
|
20240610,173000,156888460,15940,15940,15940,15940,0
|
|
20240610,172900,156888460,15940,15940,15940,15940,0
|
|
20240610,172800,156888460,15940,15940,15940,15940,0
|
|
20240610,172700,156888460,15940,15940,15940,15940,0
|
|
20240610,172600,156888460,15940,15940,15940,15940,0
|
|
20240610,172500,156888460,15940,15940,15940,15940,0
|
|
20240610,172400,156888460,15940,15940,15940,15940,150
|
|
20240610,172300,156888460,15940,15940,15940,15940,0
|
|
20240610,172200,156888460,15940,15940,15940,15940,0
|
|
20240610,172100,156888460,15940,15940,15940,15940,0
|
|
20240610,172000,156888460,15940,15940,15940,15940,0
|
|
20240610,171900,156888460,15940,15940,15940,15940,0
|
|
20240610,171800,156888460,15940,15940,15940,15940,0
|
|
20240610,171700,156888460,15940,15940,15940,15940,0
|
|
20240610,171600,156888460,15940,15940,15940,15940,0
|
|
20240610,171500,156888460,15940,15940,15940,15940,0
|
|
20240610,171400,156888460,15940,15940,15940,15940,0
|
|
20240610,171300,156888460,15940,15940,15940,15940,0
|
|
20240610,171200,156888460,15940,15940,15940,15940,0
|
|
20240610,171100,156888460,15940,15940,15940,15940,0
|
|
20240610,171000,156888460,15940,15940,15940,15940,0
|
|
20240610,170900,156888460,15940,15940,15940,15940,0
|
|
20240610,170800,156888460,15940,15940,15940,15940,0
|
|
20240610,170700,156888460,15940,15940,15940,15940,0
|
|
20240610,170600,156888460,15940,15940,15940,15940,0
|
|
20240610,170500,156888460,15940,15940,15940,15940,0
|
|
20240610,170400,156888460,15940,15940,15940,15940,0
|
|
20240610,170300,156888460,15940,15940,15940,15940,0
|
|
20240610,170200,156888460,15940,15940,15940,15940,0
|
|
20240610,170100,156888460,15940,15940,15940,15940,0
|
|
20240610,170000,156888460,15940,15940,15940,15940,0
|
|
20240610,165900,156888460,15940,15940,15940,15940,0
|
|
20240610,165800,156888460,15940,15940,15940,15940,0
|
|
20240610,165700,156888460,15940,15940,15940,15940,0
|
|
20240610,165600,156888460,15940,15940,15940,15940,0
|
|
20240610,165500,156888460,15940,15940,15940,15940,0
|
|
20240610,165400,156888460,15940,15940,15940,15940,150
|
|
20240610,165300,156888460,15940,15940,15940,15940,0
|
|
20240610,165200,156888460,15940,15940,15940,15940,0
|
|
20240610,165100,156888460,15940,15940,15940,15940,0
|
|
20240610,165000,156888460,15940,15940,15940,15940,0
|
|
20240610,164900,156888460,15940,15940,15940,15940,0
|
|
20240610,164800,156888460,15940,15940,15940,15940,0
|
|
20240610,164700,156888460,15940,15940,15940,15940,0
|
|
20240610,164600,156888460,15940,15940,15940,15940,0
|
|
20240610,164500,156888460,15940,15940,15940,15940,0
|
|
20240610,164400,156888460,15940,15940,15940,15940,0
|
|
20240610,164300,156888460,15940,15940,15940,15940,0
|
|
20240610,164200,156888460,15940,15940,15940,15940,0
|
|
20240610,164100,156888460,15940,15940,15940,15940,0
|
|
20240610,164000,156888460,15940,15940,15940,15940,0
|
|
20240610,163900,156888460,15940,15940,15940,15940,0
|
|
20240610,163800,156888460,15940,15940,15940,15940,0
|
|
20240610,163700,156888460,15940,15940,15940,15940,0
|
|
20240610,163600,156888460,15940,15940,15940,15940,0
|
|
20240610,163500,156888460,15940,15940,15940,15940,0
|
|
20240610,163400,156888460,15940,15940,15940,15940,0
|
|
20240610,163300,156888460,15940,15940,15940,15940,0
|
|
20240610,163200,156888460,15940,15940,15940,15940,0
|
|
20240610,163100,156888460,15940,15940,15940,15940,0
|
|
20240610,163000,156888460,15940,15940,15940,15940,0
|
|
20240610,162900,156888460,15940,15940,15940,15940,0
|
|
20240610,162800,156888460,15940,15940,15940,15940,0
|
|
20240610,162700,156888460,15940,15940,15940,15940,0
|
|
20240610,162600,156888460,15940,15940,15940,15940,0
|
|
20240610,162500,156888460,15940,15940,15940,15940,0
|
|
20240610,162400,156888460,15940,15940,15940,15940,150
|
|
20240610,162300,156888460,15940,15940,15940,15940,0
|
|
20240610,162200,156888460,15940,15940,15940,15940,0
|
|
20240610,162100,156888460,15940,15940,15940,15940,0
|
|
20240610,162000,156888460,15940,15940,15940,15940,0
|
|
20240610,161900,156888460,15940,15940,15940,15940,0
|
|
20240610,161800,156888460,15940,15940,15940,15940,0
|
|
20240610,161700,156888460,15940,15940,15940,15940,0
|
|
20240610,161600,156888460,15940,15940,15940,15940,0
|
|
20240610,161500,156888460,15940,15940,15940,15940,0
|
|
20240610,161400,156888460,15940,15940,15940,15940,0
|
|
20240610,161300,156888460,15940,15940,15940,15940,0
|
|
20240610,161200,156888460,15940,15940,15940,15940,0
|
|
20240610,161100,156888460,15940,15940,15940,15940,0
|
|
20240610,161000,156888460,15940,15940,15940,15940,0
|
|
20240610,160900,156888460,15940,15940,15940,15940,0
|
|
20240610,160800,156888460,15940,15940,15940,15940,0
|
|
20240610,160700,156888460,15940,15940,15940,15940,0
|
|
20240610,160600,156888460,15940,15940,15940,15940,0
|
|
20240610,160500,156888460,15940,15940,15940,15940,0
|
|
20240610,160400,156888460,15940,15940,15940,15940,0
|
|
20240610,160300,156888460,15940,15940,15940,15940,0
|
|
20240610,160200,156888460,15940,15940,15940,15940,0
|
|
20240610,160100,156888460,15940,15940,15940,15940,0
|
|
20240610,160000,156888460,15940,15940,15940,15940,0
|
|
20240610,155900,156888460,15940,15940,15940,15940,0
|
|
20240610,155800,156888460,15940,15940,15940,15940,0
|
|
20240610,155700,156888460,15940,15940,15940,15940,0
|
|
20240610,155600,156888460,15940,15940,15940,15940,0
|
|
20240610,155500,156888460,15940,15940,15940,15940,0
|
|
20240610,155400,156888460,15940,15940,15940,15940,150
|
|
20240610,155300,156888460,15940,15940,15940,15940,0
|
|
20240610,155200,156888460,15940,15940,15940,15940,0
|
|
20240610,155100,156888460,15940,15940,15940,15940,0
|
|
20240610,155000,156888460,15940,15940,15940,15940,0
|
|
20240610,154900,156888460,15940,15940,15940,15940,0
|
|
20240610,154800,156888460,15940,15940,15940,15940,0
|
|
20240610,154700,156888460,15940,15940,15940,15940,0
|
|
20240610,154600,156888460,15940,15940,15940,15940,0
|
|
20240610,154500,156888460,15940,15940,15940,15940,0
|
|
20240610,154400,156888460,15940,15940,15940,15940,0
|
|
20240610,154300,156888460,15940,15940,15940,15940,0
|
|
20240610,154200,156888460,15940,15940,15940,15940,0
|
|
20240610,154100,156888460,15940,15940,15940,15940,0
|
|
20240610,154000,156888460,15940,15940,15940,15940,0
|
|
20240610,153900,156888460,15940,15940,15940,15940,0
|
|
20240610,153800,156888460,15940,15940,15940,15940,0
|
|
20240610,153700,156888460,15940,15940,15940,15940,0
|
|
20240610,153600,156888460,15940,15940,15940,15940,0
|
|
20240610,153500,156888460,15940,15940,15940,15940,0
|
|
20240610,153400,156888460,15940,15940,15940,15940,0
|
|
20240610,153300,156888460,15940,15940,15940,15940,0
|
|
20240610,153200,156888460,15940,15940,15940,15940,0
|
|
20240610,153100,156888460,15940,15940,15940,15940,0
|
|
20240610,153000,156888460,15940,15940,15940,15940,150
|
|
20240610,152900,154497460,15950,15950,15950,15950,0
|
|
20240610,152800,154497460,15950,15950,15950,15950,0
|
|
20240610,152700,154497460,15950,15950,15950,15950,0
|
|
20240610,152600,154497460,15950,15950,15950,15950,0
|
|
20240610,152500,154497460,15950,15950,15950,15950,0
|
|
20240610,152400,154497460,15950,15950,15950,15950,0
|
|
20240610,152300,154497460,15950,15950,15950,15950,0
|
|
20240610,152200,154497460,15950,15950,15950,15950,0
|
|
20240610,152100,154497460,15950,15950,15950,15950,0
|
|
20240610,152000,154497460,15950,15950,15950,15950,0
|
|
20240610,151900,154497460,15950,15950,15950,15950,0
|
|
20240610,151800,154497460,15950,15950,15950,15950,1
|
|
20240610,151700,154481510,15960,15950,15960,15950,51
|
|
20240610,151600,153668050,15930,15930,15930,15930,0
|
|
20240610,151500,153668050,15930,15930,15930,15930,13
|
|
20240610,151400,153460960,15940,15940,15940,15940,0
|
|
20240610,151300,153460960,15940,15940,15940,15940,12
|
|
20240610,151200,153269680,15950,15950,15950,15950,0
|
|
20240610,151100,153269680,15950,15950,15950,15950,1
|
|
20240610,151000,153253730,15940,15940,15940,15940,47
|
|
20240610,150900,152504550,15960,15940,15960,15940,37
|
|
20240610,150800,151914570,15960,15960,15960,15960,0
|
|
20240610,150700,151914570,15960,15960,15960,15960,0
|
|
20240610,150600,151914570,15960,15950,15960,15950,23
|
|
20240610,150500,151547710,15950,15950,15950,15950,0
|
|
20240610,150400,151547710,15950,15950,15950,15950,0
|
|
20240610,150300,151547710,15950,15950,15950,15950,0
|
|
20240610,150200,151547710,15950,15950,15950,15950,0
|
|
20240610,150100,151547710,15950,15950,15950,15950,0
|
|
20240610,150000,151547710,15950,15950,15950,15950,0
|
|
20240610,145900,151547710,15950,15950,15950,15950,0
|
|
20240610,145800,151547710,15950,15950,15950,15950,0
|
|
20240610,145700,151547710,15950,15950,15950,15950,1
|
|
20240610,145600,151531760,15970,15970,15970,15970,0
|
|
20240610,145500,151531760,15970,15970,15970,15970,0
|
|
20240610,145400,151531760,15970,15970,15970,15970,37
|
|
20240610,145300,150940870,15970,15970,15970,15970,25
|
|
20240610,145200,150541620,15970,15970,15970,15970,20
|
|
20240610,145100,150222220,15970,15970,15970,15970,29
|
|
20240610,145000,149759090,15970,15970,15970,15970,20
|
|
20240610,144900,149439690,15970,15970,15970,15970,27
|
|
20240610,144800,149008500,15970,15980,15980,15960,31
|
|
20240610,144700,148513360,15980,15980,15980,15980,16
|
|
20240610,144600,148257680,15980,15980,15980,15980,27
|
|
20240610,144500,147826220,15980,15980,15980,15980,21
|
|
20240610,144400,147490640,15980,15980,15980,15980,31
|
|
20240610,144300,146995260,15980,15980,15980,15920,95
|
|
20240610,144200,145480720,15980,15980,15980,15980,25
|
|
20240610,144100,145081220,15980,15980,15980,15980,20
|
|
20240610,144000,144761620,15980,15980,15980,15980,12
|
|
20240610,143900,144569860,15980,15980,15980,15980,20
|
|
20240610,143800,144250260,15980,15980,15980,15980,24
|
|
20240610,143700,143866740,15980,15980,15980,15980,21
|
|
20240610,143600,143531160,15980,15970,15980,15970,23
|
|
20240610,143500,143163760,15970,15970,15970,15970,22
|
|
20240610,143400,142812420,15970,15970,15970,15970,22
|
|
20240610,143300,142461080,15970,15970,15970,15970,15
|
|
20240610,143200,142221530,15970,15970,15970,15970,27
|
|
20240610,143100,141790340,15970,15970,15970,15970,23
|
|
20240610,143000,141423030,15970,15970,15970,15970,29
|
|
20240610,142900,140959900,15970,15970,15970,15930,75
|
|
20240610,142800,139764190,15970,15970,15970,15970,25
|
|
20240610,142700,139364940,15970,15970,15970,15970,28
|
|
20240610,142600,138917780,15970,15970,15970,15970,18
|
|
20240610,142500,138630320,15970,15970,15970,15970,28
|
|
20240610,142400,138183160,15970,15970,15970,15970,28
|
|
20240610,142300,137736000,15970,15970,15970,15970,24
|
|
20240610,142200,137352720,15970,15970,15970,15970,23
|
|
20240610,142100,136985410,15970,15970,15970,15970,21
|
|
20240610,142000,136650040,15970,15970,15970,15970,22
|
|
20240610,141900,136298700,15970,15970,15970,15970,13
|
|
20240610,141800,136091090,15970,15970,15970,15930,150
|
|
20240610,141700,133700950,15980,15980,15980,15980,28
|
|
20240610,141600,133253510,15980,15980,15980,15980,23
|
|
20240610,141500,132885970,15980,15980,15980,15980,25
|
|
20240610,141400,132486470,15980,15980,15980,15980,24
|
|
20240610,141300,132102950,15980,15980,15980,15980,26
|
|
20240610,141200,131687470,15980,15980,15980,15980,19
|
|
20240610,141100,131383850,15980,15980,15980,15980,22
|
|
20240610,141000,131032290,15980,15980,15980,15980,20
|
|
20240610,140900,130712690,15980,15980,15980,15980,21
|
|
20240610,140800,130377110,15980,15980,15980,15980,24
|
|
20240610,140700,129993590,15980,15980,15980,15980,25
|
|
20240610,140600,129594090,15980,15980,15980,15980,26
|
|
20240610,140500,129178610,15980,15980,15980,15980,13
|
|
20240610,140400,128970870,15980,15980,15980,15980,25
|
|
20240610,140300,128571370,15980,15980,15980,15980,27
|
|
20240610,140200,128139910,15980,15980,15980,15980,23
|
|
20240610,140100,127772370,15980,15980,15980,15980,25
|
|
20240610,140000,127372870,15980,15980,15980,15980,22
|
|
20240610,135900,127021310,15980,15980,15980,15980,27
|
|
20240610,135800,126589850,15980,15980,15980,15980,17
|
|
20240610,135700,126318190,15980,15980,15980,15980,23
|
|
20240610,135600,125950650,15980,15980,15980,15980,28
|
|
20240610,135500,125503210,15980,15980,15980,15980,21
|
|
20240610,135400,125167630,15980,15930,15980,15930,224
|
|
20240610,135300,121598110,15980,15980,15980,15930,1224
|
|
20240610,135200,102082940,15980,15980,15980,15980,25
|
|
20240610,135100,101683440,15980,15980,15980,15980,17
|
|
20240610,135000,101411780,15980,15990,15990,15980,29
|
|
20240610,134900,100948270,15990,15990,15990,15990,23
|
|
20240610,134800,100580500,15990,15990,15990,15990,25
|
|
20240610,134700,100180750,15990,15980,15990,15980,150
|
|
20240610,134600,97783660,15980,15980,15980,15980,0
|
|
20240610,134500,97783660,15980,15980,15980,15980,69
|
|
20240610,134400,96681040,15970,15970,15970,15970,44
|
|
20240610,134300,95978360,15970,15970,15970,15970,0
|
|
20240610,134200,95978360,15970,15970,15970,15970,0
|
|
20240610,134100,95978360,15970,15970,15970,15970,0
|
|
20240610,134000,95978360,15970,15980,15980,15970,32
|
|
20240610,133900,95467310,15980,15980,15980,15980,0
|
|
20240610,133800,95467310,15980,15980,15980,15980,0
|
|
20240610,133700,95467310,15980,15980,15980,15980,0
|
|
20240610,133600,95467310,15980,15980,15980,15980,0
|
|
20240610,133500,95467310,15980,15980,15980,15980,0
|
|
20240610,133400,95467310,15980,15980,15980,15980,0
|
|
20240610,133300,95467310,15980,15980,15980,15980,6
|
|
20240610,133200,95371430,15980,15980,15980,15980,0
|
|
20240610,133100,95371430,15980,15980,15980,15980,10
|
|
20240610,133000,95211630,15980,15980,15980,15980,0
|
|
20240610,132900,95211630,15980,15980,15980,15980,0
|
|
20240610,132800,95211630,15980,15980,15980,15980,2
|
|
20240610,132700,95179670,15990,15990,15990,15990,0
|
|
20240610,132600,95179670,15990,15990,15990,15990,0
|
|
20240610,132500,95179670,15990,15990,15990,15990,0
|
|
20240610,132400,95179670,15990,15990,15990,15990,0
|
|
20240610,132300,95179670,15990,15990,15990,15990,0
|
|
20240610,132200,95179670,15990,15990,15990,15990,0
|
|
20240610,132100,95179670,15990,15990,15990,15990,0
|
|
20240610,132000,95179670,15990,15990,15990,15990,0
|
|
20240610,131900,95179670,15990,15990,15990,15990,0
|
|
20240610,131800,95179670,15990,15990,15990,15990,0
|
|
20240610,131700,95179670,15990,15990,15990,15990,0
|
|
20240610,131600,95179670,15990,15990,15990,15990,0
|
|
20240610,131500,95179670,15990,15990,15990,15990,0
|
|
20240610,131400,95179670,15990,15990,15990,15990,0
|
|
20240610,131300,95179670,15990,15990,15990,15990,0
|
|
20240610,131200,95179670,15990,15990,15990,15990,0
|
|
20240610,131100,95179670,15990,15990,15990,15990,0
|
|
20240610,131000,95179670,15990,15990,15990,15990,0
|
|
20240610,130900,95179670,15990,15990,15990,15990,0
|
|
20240610,130800,95179670,15990,15990,15990,15990,0
|
|
20240610,130700,95179670,15990,15990,15990,15990,0
|
|
20240610,130600,95179670,15990,15990,15990,15990,0
|
|
20240610,130500,95179670,15990,15990,15990,15990,0
|
|
20240610,130400,95179670,15990,15990,15990,15990,0
|
|
20240610,130300,95179670,15990,15990,15990,15990,0
|
|
20240610,130200,95179670,15990,15990,15990,15990,0
|
|
20240610,130100,95179670,15990,15990,15990,15990,1
|
|
20240610,130000,95163680,15970,15970,15970,15970,76
|
|
20240610,125900,93949960,15990,15990,15990,15990,0
|
|
20240610,125800,93949960,15990,15990,15990,15990,0
|
|
20240610,125700,93949960,15990,15990,15990,15990,5
|
|
20240610,125600,93870010,15990,15990,15990,15990,12
|
|
20240610,125500,93678130,15990,15990,15990,15990,10
|
|
20240610,125400,93518230,15990,15990,15990,15990,3
|
|
20240610,125300,93470260,15990,15990,15990,15990,13
|
|
20240610,125200,93262390,15990,15990,15990,15990,7
|
|
20240610,125100,93150460,15990,15990,15990,15990,7
|
|
20240610,125000,93038530,15980,15980,15980,15980,7
|
|
20240610,124900,92926670,15980,15980,15980,15980,9
|
|
20240610,124800,92782850,15980,15980,15980,15980,3
|
|
20240610,124700,92734910,15980,15980,15980,15980,8
|
|
20240610,124600,92607070,15980,15980,15980,15980,12
|
|
20240610,124500,92415310,15980,15980,15980,15980,5
|
|
20240610,124400,92335410,15980,15970,15980,15970,8
|
|
20240610,124300,92207620,15970,15970,15970,15970,8
|
|
20240610,124200,92079860,15970,15970,15970,15970,25
|
|
20240610,124100,91680610,15970,15970,15970,15970,14
|
|
20240610,124000,91457030,15970,15970,15970,15970,8
|
|
20240610,123900,91329270,15970,15970,15970,15970,3
|
|
20240610,123800,91281360,15960,15960,15960,15960,11
|
|
20240610,123700,91105800,15960,15960,15960,15960,11
|
|
20240610,123600,90930240,15960,15960,15960,15960,3
|
|
20240610,123500,90882360,15960,15960,15960,15960,6
|
|
20240610,123400,90786600,15870,15870,15870,15870,0
|
|
20240610,123300,90786600,15870,15870,15870,15870,0
|
|
20240610,123200,90786600,15870,15960,15960,15870,8
|
|
20240610,123100,90659010,15960,15960,15960,15960,9
|
|
20240610,123000,90515370,15960,15960,15960,15960,7
|
|
20240610,122900,90403650,15950,15950,15950,15950,22
|
|
20240610,122800,90052750,15950,15950,15950,15950,11
|
|
20240610,122700,89877300,15950,15940,15950,15940,5
|
|
20240610,122600,89797580,15950,15930,15950,15930,11
|
|
20240610,122500,89622270,15940,15940,15940,15940,12
|
|
20240610,122400,89430990,15940,15940,15940,15940,7
|
|
20240610,122300,89319410,15940,15930,15940,15930,25
|
|
20240610,122200,88921150,15950,15980,15980,15950,13
|
|
20240610,122100,88713620,15980,15970,15980,15860,129
|
|
20240610,122000,86666360,15980,15950,15980,15850,465
|
|
20240610,121900,79286330,15900,16020,16020,15900,507
|
|
20240610,121800,71213830,16020,15980,16020,15980,8
|
|
20240610,121700,71085790,16020,16010,16020,16010,8
|
|
20240610,121600,70957670,16010,16010,16010,16010,12
|
|
20240610,121500,70765550,16010,16010,16010,16010,5
|
|
20240610,121400,70685500,16010,16010,16010,16010,9
|
|
20240610,121300,70541410,16010,16010,16010,16010,6
|
|
20240610,121200,70445350,16010,16010,16010,16010,6
|
|
20240610,121100,70349290,16020,16010,16020,16010,8
|
|
20240610,121000,70221170,16010,16010,16010,16010,6
|
|
20240610,120900,70125110,16020,16010,16020,16010,5
|
|
20240610,120800,70045040,16010,16010,16020,16010,13
|
|
20240610,120700,69836860,16010,16010,16010,16010,9
|
|
20240610,120600,69692770,16030,16030,16030,16030,5
|
|
20240610,120500,69612620,16030,16030,16030,16030,14
|
|
20240610,120400,69388200,16030,16030,16030,16030,11
|
|
20240610,120300,69211870,16030,16030,16030,16030,4
|
|
20240610,120200,69147750,16030,16030,16030,16030,11
|
|
20240610,120100,68971420,16030,16030,16030,16030,12
|
|
20240610,120000,68779060,16030,16000,16030,16000,41
|
|
20240610,115900,68122850,16030,16030,16030,16030,11
|
|
20240610,115800,67946520,16030,16030,16030,16030,8
|
|
20240610,115700,67818280,16030,16030,16030,16030,4
|
|
20240610,115600,67754160,16030,16030,16030,16030,11
|
|
20240610,115500,67577830,16030,16030,16030,16030,9
|
|
20240610,115400,67433560,16030,16030,16030,16030,5
|
|
20240610,115300,67353410,16030,16030,16030,16030,11
|
|
20240610,115200,67177080,16030,16030,16030,16030,11
|
|
20240610,115100,67000750,16030,16030,16030,16030,4
|
|
20240610,115000,66936630,16030,16030,16030,16030,6
|
|
20240610,114900,66840450,16030,16030,16030,16030,12
|
|
20240610,114800,66648090,16030,16030,16030,16030,6
|
|
20240610,114700,66551910,16030,16030,16030,16030,8
|
|
20240610,114600,66423670,16030,16030,16030,16030,8
|
|
20240610,114500,66295430,16030,16030,16030,16030,4
|
|
20240610,114400,66231310,16030,16000,16030,16000,104
|
|
20240610,114300,64567190,16000,16000,16000,16000,10
|
|
20240610,114200,64407190,16000,16000,16000,16000,5
|
|
20240610,114100,64327190,16000,16000,16000,16000,9
|
|
20240610,114000,64183190,16000,16000,16000,16000,12
|
|
20240610,113900,63991190,16000,16000,16000,16000,30
|
|
20240610,113800,63511190,16000,16000,16000,16000,5
|
|
20240610,113700,63431190,16000,16000,16000,16000,16
|
|
20240610,113600,63175190,16000,16000,16000,16000,10
|
|
20240610,113500,63015190,16000,15980,16000,15980,17
|
|
20240610,113400,62743430,16020,15980,16020,15980,108
|
|
20240610,113300,61017270,16030,16030,16030,16030,8
|
|
20240610,113200,60889030,16030,16030,16030,16030,11
|
|
20240610,113100,60712700,16030,16030,16030,16030,3
|
|
20240610,113000,60664610,16030,16030,16030,16030,13
|
|
20240610,112900,60456220,16030,16030,16030,16030,7
|
|
20240610,112800,60344010,16030,16030,16030,16030,4
|
|
20240610,112700,60279890,16030,16030,16030,16030,9
|
|
20240610,112600,60135620,16030,16040,16040,16030,9
|
|
20240610,112500,59991320,16040,16030,16040,16030,456
|
|
20240610,112400,52681610,16030,16030,16030,16030,3
|
|
20240610,112300,52633520,16030,16020,16030,16020,9
|
|
20240610,112200,52489270,16030,16030,16030,16030,47
|
|
20240610,112100,51735860,16030,16030,16030,16030,5
|
|
20240610,112000,51655710,16030,16030,16030,16030,6
|
|
20240610,111900,51559530,16030,16030,16030,16030,10
|
|
20240610,111800,51399230,16030,16030,16030,16030,11
|
|
20240610,111700,51222900,16030,16030,16030,16030,4
|
|
20240610,111600,51158780,16030,16030,16030,16030,8
|
|
20240610,111500,51030540,16030,16030,16030,16030,13
|
|
20240610,111400,50822150,16030,16030,16030,16030,5
|
|
20240610,111300,50742000,16040,16040,16040,16040,31
|
|
20240610,111200,50244760,16040,16040,16040,16040,12
|
|
20240610,111100,50052280,16040,16040,16040,16040,13
|
|
20240610,111000,49843760,16040,16040,16040,16040,6
|
|
20240610,110900,49747520,16040,16040,16040,16040,10
|
|
20240610,110800,49587120,16040,16040,16040,16040,6
|
|
20240610,110700,49490880,16040,16040,16040,16040,3
|
|
20240610,110600,49442760,16040,16040,16040,16030,9
|
|
20240610,110500,49298410,16040,16040,16040,16040,8
|
|
20240610,110400,49170090,16040,16040,16040,16040,9
|
|
20240610,110300,49025730,16040,16040,16040,16040,3
|
|
20240610,110200,48977610,16040,16040,16040,16040,9
|
|
20240610,110100,48833250,16040,16040,16040,16040,12
|
|
20240610,110000,48640770,16040,16040,16040,16040,7
|
|
20240610,105900,48528490,16040,16040,16040,16040,66
|
|
20240610,105800,47469850,16040,16040,16040,16040,10
|
|
20240610,105700,47309450,16040,16040,16040,16040,8
|
|
20240610,105600,47181130,16040,16040,16040,16040,7
|
|
20240610,105500,47068850,16040,16040,16040,16040,9
|
|
20240610,105400,46924490,16040,16040,16040,16040,11
|
|
20240610,105300,46748050,16040,16040,16040,16040,4
|
|
20240610,105200,46683890,16040,16040,16040,16040,9
|
|
20240610,105100,46539530,16040,16040,16040,16040,13
|
|
20240610,105000,46331010,16040,16040,16040,16040,11
|
|
20240610,104900,46154570,16040,16040,16040,16040,5
|
|
20240610,104800,46074370,16040,16040,16040,16040,12
|
|
20240610,104700,45881890,16040,16040,16040,16040,10
|
|
20240610,104600,45721490,16040,16040,16040,16040,3
|
|
20240610,104500,45673370,16040,16040,16040,16040,10
|
|
20240610,104400,45512970,16040,16040,16040,16040,7
|
|
20240610,104300,45400690,16040,16040,16040,16040,12
|
|
20240610,104200,45208210,16040,16040,16040,16040,4
|
|
20240610,104100,45144050,16040,16040,16040,16040,13
|
|
20240610,104000,44935530,16040,16030,16040,16030,14
|
|
20240610,103900,44710980,16030,16030,16030,16030,8
|
|
20240610,103800,44582740,16030,16030,16030,16030,11
|
|
20240610,103700,44406410,16030,16030,16030,16030,11
|
|
20240610,103600,44230080,16030,16030,16030,16030,11
|
|
20240610,103500,44053750,16030,16030,16030,16030,7
|
|
20240610,103400,43941540,16030,16030,16030,16030,8
|
|
20240610,103300,43813300,16030,16030,16030,16030,7
|
|
20240610,103200,43701090,16030,16030,16030,16030,4
|
|
20240610,103100,43636970,16030,16020,16030,16020,14
|
|
20240610,103000,43412680,16020,16020,16020,16020,7
|
|
20240610,102900,43300540,16020,16020,16020,16020,9
|
|
20240610,102800,43156360,16020,16020,16020,16020,5
|
|
20240610,102700,43076260,16020,16020,16020,16020,13
|
|
20240610,102600,42868000,16020,16030,16030,16020,8
|
|
20240610,102500,42739810,16030,16030,16030,16030,7
|
|
20240610,102400,42627600,16030,16030,16030,16030,311
|
|
20240610,102300,37642270,16030,16030,16030,16030,10
|
|
20240610,102200,37481970,16030,16030,16030,16030,7
|
|
20240610,102100,37369760,16030,16030,16030,16030,7
|
|
20240610,102000,37257550,16030,16030,16030,16030,11
|
|
20240610,101900,37081220,16030,16030,16030,16030,11
|
|
20240610,101800,36904890,16030,16030,16030,16030,4
|
|
20240610,101700,36840770,16030,16030,16030,16030,13
|
|
20240610,101600,36632380,16030,16030,16030,16030,8
|
|
20240610,101500,36504140,16030,16030,16030,16030,10
|
|
20240610,101400,36343840,16000,16050,16050,16000,14
|
|
20240610,101300,36119590,16050,16050,16050,16050,9
|
|
20240610,101200,35975140,16050,16050,16050,16050,8
|
|
20240610,101100,35846740,16050,16050,16050,16050,3
|
|
20240610,101000,35798590,16050,16050,16050,16000,110
|
|
20240610,100900,34038090,16050,16050,16050,16050,7
|
|
20240610,100800,33925740,16050,16050,16050,16050,14
|
|
20240610,100700,33701040,16050,16050,16050,16050,4
|
|
20240610,100600,33636840,16050,16050,16050,16050,12
|
|
20240610,100500,33444240,16050,16050,16050,16050,10
|
|
20240610,100400,33283740,16050,16050,16050,16050,6
|
|
20240610,100300,33187440,16050,16050,16050,16050,9
|
|
20240610,100200,33042990,16050,16050,16050,16050,11
|
|
20240610,100100,32866440,16050,16050,16050,16050,13
|
|
20240610,100000,32657790,16050,16050,16050,16050,6
|
|
20240610,095900,32561490,16050,16050,16050,16050,12
|
|
20240610,095800,32368890,16050,16050,16050,16050,8
|
|
20240610,095700,32240490,16050,16040,16050,16040,82
|
|
20240610,095600,30925150,16040,16040,16040,16040,13
|
|
20240610,095500,30716630,16040,16040,16040,16040,12
|
|
20240610,095400,30524150,16040,16040,16040,16040,7
|
|
20240610,095300,30411870,16040,16040,16040,16040,4
|
|
20240610,095200,30347710,16040,16040,16040,16040,6
|
|
20240610,095100,30251470,16040,16040,16040,16040,12
|
|
20240610,095000,30058990,16050,16050,16050,16050,3
|
|
20240610,094900,30010840,16050,16050,16050,16050,11
|
|
20240610,094800,29834290,16050,16050,16050,16050,12
|
|
20240610,094700,29641690,16050,16040,16050,16040,14
|
|
20240610,094600,29417110,16040,16040,16040,16040,4
|
|
20240610,094500,29352950,16040,16040,16040,16040,12
|
|
20240610,094400,29160470,16040,16010,16040,16010,25
|
|
20240610,094300,28759720,16010,16010,16010,16010,5
|
|
20240610,094200,28679670,16010,16010,16010,16010,8
|
|
20240610,094100,28551590,16010,16010,16010,16010,13
|
|
20240610,094000,28343460,16010,16010,16010,16010,10
|
|
20240610,093900,28183360,16010,16010,16010,16010,6
|
|
20240610,093800,28087300,16010,16010,16010,16010,8
|
|
20240610,093700,27959220,16010,16010,16010,16010,8
|
|
20240610,093600,27831140,16000,16000,16000,16000,62
|
|
20240610,093500,26839140,16000,16000,16000,16000,11
|
|
20240610,093400,26663140,16000,16000,16000,16000,12
|
|
20240610,093300,26471140,16000,16000,16000,16000,10
|
|
20240610,093200,26311140,16000,16000,16000,16000,7
|
|
20240610,093100,26199140,16000,16000,16000,16000,11
|
|
20240610,093000,26023140,16000,16000,16000,16000,10
|
|
20240610,092900,25863140,16000,16000,16000,16000,4
|
|
20240610,092800,25799140,16000,16000,16000,16000,10
|
|
20240610,092700,25639140,16000,16000,16000,16000,9
|
|
20240610,092600,25495140,16000,15950,16000,15950,38
|
|
20240610,092500,24888740,15950,15950,15950,15950,291
|
|
20240610,092400,20247290,15950,15950,15950,15950,9
|
|
20240610,092300,20103740,15950,15950,15950,15950,7
|
|
20240610,092200,19992090,15950,15950,15950,15950,7
|
|
20240610,092100,19880440,15950,15950,15950,15950,12
|
|
20240610,092000,19689040,15950,15950,15950,15940,11
|
|
20240610,091900,19513620,15950,15950,15950,15950,10
|
|
20240610,091800,19354120,15950,15950,15950,15950,5
|
|
20240610,091700,19274370,15950,15950,15950,15950,11
|
|
20240610,091600,19098920,15950,15950,15950,15950,14
|
|
20240610,091500,18875620,15950,15950,15950,15950,8
|
|
20240610,091400,18748020,15950,16000,16000,15950,16
|
|
20240610,091300,18492470,16000,16000,16000,16000,14
|
|
20240610,091200,18268470,15900,16000,16000,15900,41
|
|
20240610,091100,17612870,16000,16000,16000,16000,3
|
|
20240610,091000,17564870,15990,15990,15990,15990,12
|
|
20240610,090900,17372990,15990,15990,15990,15990,8
|
|
20240610,090800,17245070,16000,15950,16000,15950,6
|
|
20240610,090700,17149270,15950,15950,15950,15900,10
|
|
20240610,090600,16989820,15950,15910,15950,15910,66
|
|
20240610,090500,15939560,15910,15910,15910,15900,19
|
|
20240610,090400,15637370,15910,15900,15910,15900,44
|
|
20240610,090300,14937720,15900,15840,15910,15840,71
|
|
20240610,090200,13808810,15900,15880,15900,15880,23
|
|
20240610,090100,13443190,15830,15990,15990,15830,107
|
|
20240610,090000,11747140,15990,15830,15990,15830,742
|