717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205400,133589290,15880,15880,15880,15880,216
|
|
20240612,205300,133589290,15880,15880,15880,15880,0
|
|
20240612,205200,133589290,15880,15880,15880,15880,0
|
|
20240612,205100,133589290,15880,15880,15880,15880,0
|
|
20240612,205000,133589290,15880,15880,15880,15880,0
|
|
20240612,204900,133589290,15880,15880,15880,15880,0
|
|
20240612,204800,133589290,15880,15880,15880,15880,0
|
|
20240612,204700,133589290,15880,15880,15880,15880,0
|
|
20240612,204600,133589290,15880,15880,15880,15880,0
|
|
20240612,204500,133589290,15880,15880,15880,15880,0
|
|
20240612,204400,133589290,15880,15880,15880,15880,0
|
|
20240612,204300,133589290,15880,15880,15880,15880,0
|
|
20240612,204200,133589290,15880,15880,15880,15880,0
|
|
20240612,204100,133589290,15880,15880,15880,15880,0
|
|
20240612,204000,133589290,15880,15880,15880,15880,0
|
|
20240612,203900,133589290,15880,15880,15880,15880,0
|
|
20240612,203800,133589290,15880,15880,15880,15880,0
|
|
20240612,203700,133589290,15880,15880,15880,15880,0
|
|
20240612,203600,133589290,15880,15880,15880,15880,0
|
|
20240612,203500,133589290,15880,15880,15880,15880,0
|
|
20240612,203400,133589290,15880,15880,15880,15880,0
|
|
20240612,203300,133589290,15880,15880,15880,15880,0
|
|
20240612,203200,133589290,15880,15880,15880,15880,0
|
|
20240612,203100,133589290,15880,15880,15880,15880,0
|
|
20240612,203000,133589290,15880,15880,15880,15880,0
|
|
20240612,202900,133589290,15880,15880,15880,15880,0
|
|
20240612,202800,133589290,15880,15880,15880,15880,0
|
|
20240612,202700,133589290,15880,15880,15880,15880,0
|
|
20240612,202600,133589290,15880,15880,15880,15880,0
|
|
20240612,202500,133589290,15880,15880,15880,15880,0
|
|
20240612,202400,133589290,15880,15880,15880,15880,216
|
|
20240612,202300,133589290,15880,15880,15880,15880,0
|
|
20240612,202200,133589290,15880,15880,15880,15880,0
|
|
20240612,202100,133589290,15880,15880,15880,15880,0
|
|
20240612,202000,133589290,15880,15880,15880,15880,0
|
|
20240612,201900,133589290,15880,15880,15880,15880,0
|
|
20240612,201800,133589290,15880,15880,15880,15880,0
|
|
20240612,201700,133589290,15880,15880,15880,15880,0
|
|
20240612,201600,133589290,15880,15880,15880,15880,0
|
|
20240612,201500,133589290,15880,15880,15880,15880,0
|
|
20240612,201400,133589290,15880,15880,15880,15880,0
|
|
20240612,201300,133589290,15880,15880,15880,15880,0
|
|
20240612,201200,133589290,15880,15880,15880,15880,0
|
|
20240612,201100,133589290,15880,15880,15880,15880,0
|
|
20240612,201000,133589290,15880,15880,15880,15880,0
|
|
20240612,200900,133589290,15880,15880,15880,15880,0
|
|
20240612,200800,133589290,15880,15880,15880,15880,0
|
|
20240612,200700,133589290,15880,15880,15880,15880,0
|
|
20240612,200600,133589290,15880,15880,15880,15880,0
|
|
20240612,200500,133589290,15880,15880,15880,15880,0
|
|
20240612,200400,133589290,15880,15880,15880,15880,0
|
|
20240612,200300,133589290,15880,15880,15880,15880,0
|
|
20240612,200200,133589290,15880,15880,15880,15880,0
|
|
20240612,200100,133589290,15880,15880,15880,15880,0
|
|
20240612,200000,133589290,15880,15880,15880,15880,0
|
|
20240612,195900,133589290,15880,15880,15880,15880,0
|
|
20240612,195800,133589290,15880,15880,15880,15880,0
|
|
20240612,195700,133589290,15880,15880,15880,15880,0
|
|
20240612,195600,133589290,15880,15880,15880,15880,0
|
|
20240612,195500,133589290,15880,15880,15880,15880,0
|
|
20240612,195400,133589290,15880,15880,15880,15880,216
|
|
20240612,195300,133589290,15880,15880,15880,15880,0
|
|
20240612,195200,133589290,15880,15880,15880,15880,0
|
|
20240612,195100,133589290,15880,15880,15880,15880,0
|
|
20240612,195000,133589290,15880,15880,15880,15880,0
|
|
20240612,194900,133589290,15880,15880,15880,15880,0
|
|
20240612,194800,133589290,15880,15880,15880,15880,0
|
|
20240612,194700,133589290,15880,15880,15880,15880,0
|
|
20240612,194600,133589290,15880,15880,15880,15880,0
|
|
20240612,194500,133589290,15880,15880,15880,15880,0
|
|
20240612,194400,133589290,15880,15880,15880,15880,0
|
|
20240612,194300,133589290,15880,15880,15880,15880,0
|
|
20240612,194200,133589290,15880,15880,15880,15880,0
|
|
20240612,194100,133589290,15880,15880,15880,15880,0
|
|
20240612,194000,133589290,15880,15880,15880,15880,0
|
|
20240612,193900,133589290,15880,15880,15880,15880,0
|
|
20240612,193800,133589290,15880,15880,15880,15880,0
|
|
20240612,193700,133589290,15880,15880,15880,15880,0
|
|
20240612,193600,133589290,15880,15880,15880,15880,0
|
|
20240612,193500,133589290,15880,15880,15880,15880,0
|
|
20240612,193400,133589290,15880,15880,15880,15880,0
|
|
20240612,193300,133589290,15880,15880,15880,15880,0
|
|
20240612,193200,133589290,15880,15880,15880,15880,0
|
|
20240612,193100,133589290,15880,15880,15880,15880,0
|
|
20240612,193000,133589290,15880,15880,15880,15880,0
|
|
20240612,192900,133589290,15880,15880,15880,15880,0
|
|
20240612,192800,133589290,15880,15880,15880,15880,0
|
|
20240612,192700,133589290,15880,15880,15880,15880,0
|
|
20240612,192600,133589290,15880,15880,15880,15880,0
|
|
20240612,192500,133589290,15880,15880,15880,15880,0
|
|
20240612,192400,133589290,15880,15880,15880,15880,216
|
|
20240612,192300,133589290,15880,15880,15880,15880,0
|
|
20240612,192200,133589290,15880,15880,15880,15880,0
|
|
20240612,192100,133589290,15880,15880,15880,15880,0
|
|
20240612,192000,133589290,15880,15880,15880,15880,0
|
|
20240612,191900,133589290,15880,15880,15880,15880,0
|
|
20240612,191800,133589290,15880,15880,15880,15880,0
|
|
20240612,191700,133589290,15880,15880,15880,15880,0
|
|
20240612,191600,133589290,15880,15880,15880,15880,0
|
|
20240612,191500,133589290,15880,15880,15880,15880,0
|
|
20240612,191400,133589290,15880,15880,15880,15880,0
|
|
20240612,191300,133589290,15880,15880,15880,15880,0
|
|
20240612,191200,133589290,15880,15880,15880,15880,0
|
|
20240612,191100,133589290,15880,15880,15880,15880,0
|
|
20240612,191000,133589290,15880,15880,15880,15880,0
|
|
20240612,190900,133589290,15880,15880,15880,15880,0
|
|
20240612,190800,133589290,15880,15880,15880,15880,0
|
|
20240612,190700,133589290,15880,15880,15880,15880,0
|
|
20240612,190600,133589290,15880,15880,15880,15880,0
|
|
20240612,190500,133589290,15880,15880,15880,15880,0
|
|
20240612,190400,133589290,15880,15880,15880,15880,0
|
|
20240612,190300,133589290,15880,15880,15880,15880,0
|
|
20240612,190200,133589290,15880,15880,15880,15880,0
|
|
20240612,190100,133589290,15880,15880,15880,15880,0
|
|
20240612,190000,133589290,15880,15880,15880,15880,0
|
|
20240612,185900,133589290,15880,15880,15880,15880,0
|
|
20240612,185800,133589290,15880,15880,15880,15880,0
|
|
20240612,185700,133589290,15880,15880,15880,15880,0
|
|
20240612,185600,133589290,15880,15880,15880,15880,0
|
|
20240612,185500,133589290,15880,15880,15880,15880,0
|
|
20240612,185400,133589290,15880,15880,15880,15880,216
|
|
20240612,185300,133589290,15880,15880,15880,15880,0
|
|
20240612,185200,133589290,15880,15880,15880,15880,0
|
|
20240612,185100,133589290,15880,15880,15880,15880,0
|
|
20240612,185000,133589290,15880,15880,15880,15880,0
|
|
20240612,184900,133589290,15880,15880,15880,15880,0
|
|
20240612,184800,133589290,15880,15880,15880,15880,0
|
|
20240612,184700,133589290,15880,15880,15880,15880,0
|
|
20240612,184600,133589290,15880,15880,15880,15880,0
|
|
20240612,184500,133589290,15880,15880,15880,15880,0
|
|
20240612,184400,133589290,15880,15880,15880,15880,0
|
|
20240612,184300,133589290,15880,15880,15880,15880,0
|
|
20240612,184200,133589290,15880,15880,15880,15880,0
|
|
20240612,184100,133589290,15880,15880,15880,15880,0
|
|
20240612,184000,133589290,15880,15880,15880,15880,0
|
|
20240612,183900,133589290,15880,15880,15880,15880,0
|
|
20240612,183800,133589290,15880,15880,15880,15880,0
|
|
20240612,183700,133589290,15880,15880,15880,15880,0
|
|
20240612,183600,133589290,15880,15880,15880,15880,0
|
|
20240612,183500,133589290,15880,15880,15880,15880,0
|
|
20240612,183400,133589290,15880,15880,15880,15880,0
|
|
20240612,183300,133589290,15880,15880,15880,15880,0
|
|
20240612,183200,133589290,15880,15880,15880,15880,0
|
|
20240612,183100,133589290,15880,15880,15880,15880,0
|
|
20240612,183000,133589290,15880,15880,15880,15880,0
|
|
20240612,182900,133589290,15880,15880,15880,15880,0
|
|
20240612,182800,133589290,15880,15880,15880,15880,0
|
|
20240612,182700,133589290,15880,15880,15880,15880,0
|
|
20240612,182600,133589290,15880,15880,15880,15880,0
|
|
20240612,182500,133589290,15880,15880,15880,15880,0
|
|
20240612,182400,133589290,15880,15880,15880,15880,216
|
|
20240612,182300,133589290,15880,15880,15880,15880,0
|
|
20240612,182200,133589290,15880,15880,15880,15880,0
|
|
20240612,182100,133589290,15880,15880,15880,15880,0
|
|
20240612,182000,133589290,15880,15880,15880,15880,0
|
|
20240612,181900,133589290,15880,15880,15880,15880,0
|
|
20240612,181800,133589290,15880,15880,15880,15880,0
|
|
20240612,181700,133589290,15880,15880,15880,15880,0
|
|
20240612,181600,133589290,15880,15880,15880,15880,0
|
|
20240612,181500,133589290,15880,15880,15880,15880,0
|
|
20240612,181400,133589290,15880,15880,15880,15880,0
|
|
20240612,181300,133589290,15880,15880,15880,15880,0
|
|
20240612,181200,133589290,15880,15880,15880,15880,0
|
|
20240612,181100,133589290,15880,15880,15880,15880,0
|
|
20240612,181000,133589290,15880,15880,15880,15880,0
|
|
20240612,180900,133589290,15880,15880,15880,15880,0
|
|
20240612,180800,133589290,15880,15880,15880,15880,0
|
|
20240612,180700,133589290,15880,15880,15880,15880,0
|
|
20240612,180600,133589290,15880,15880,15880,15880,0
|
|
20240612,180500,133589290,15880,15880,15880,15880,0
|
|
20240612,180400,133589290,15880,15880,15880,15880,0
|
|
20240612,180300,133589290,15880,15880,15880,15880,0
|
|
20240612,180200,133589290,15880,15880,15880,15880,0
|
|
20240612,180100,133589290,15880,15880,15880,15880,0
|
|
20240612,180000,133589290,15880,15880,15880,15880,0
|
|
20240612,175900,133589290,15880,15880,15880,15880,0
|
|
20240612,175800,133589290,15880,15880,15880,15880,0
|
|
20240612,175700,133589290,15880,15880,15880,15880,0
|
|
20240612,175600,133589290,15880,15880,15880,15880,0
|
|
20240612,175500,133589290,15880,15880,15880,15880,0
|
|
20240612,175400,133589290,15880,15880,15880,15880,216
|
|
20240612,175300,133589290,15880,15880,15880,15880,0
|
|
20240612,175200,133589290,15880,15880,15880,15880,0
|
|
20240612,175100,133589290,15880,15880,15880,15880,0
|
|
20240612,175000,133589290,15880,15880,15880,15880,0
|
|
20240612,174900,133589290,15880,15880,15880,15880,0
|
|
20240612,174800,133589290,15880,15880,15880,15880,0
|
|
20240612,174700,133589290,15880,15880,15880,15880,0
|
|
20240612,174600,133589290,15880,15880,15880,15880,0
|
|
20240612,174500,133589290,15880,15880,15880,15880,0
|
|
20240612,174400,133589290,15880,15880,15880,15880,0
|
|
20240612,174300,133589290,15880,15880,15880,15880,0
|
|
20240612,174200,133589290,15880,15880,15880,15880,0
|
|
20240612,174100,133589290,15880,15880,15880,15880,0
|
|
20240612,174000,133589290,15880,15880,15880,15880,0
|
|
20240612,173900,133589290,15880,15880,15880,15880,0
|
|
20240612,173800,133589290,15880,15880,15880,15880,0
|
|
20240612,173700,133589290,15880,15880,15880,15880,0
|
|
20240612,173600,133589290,15880,15880,15880,15880,0
|
|
20240612,173500,133589290,15880,15880,15880,15880,0
|
|
20240612,173400,133589290,15880,15880,15880,15880,0
|
|
20240612,173300,133589290,15880,15880,15880,15880,0
|
|
20240612,173200,133589290,15880,15880,15880,15880,0
|
|
20240612,173100,133589290,15880,15880,15880,15880,0
|
|
20240612,173000,133589290,15880,15880,15880,15880,0
|
|
20240612,172900,133589290,15880,15880,15880,15880,0
|
|
20240612,172800,133589290,15880,15880,15880,15880,0
|
|
20240612,172700,133589290,15880,15880,15880,15880,0
|
|
20240612,172600,133589290,15880,15880,15880,15880,0
|
|
20240612,172500,133589290,15880,15880,15880,15880,0
|
|
20240612,172400,133589290,15880,15880,15880,15880,216
|
|
20240612,172300,133589290,15880,15880,15880,15880,0
|
|
20240612,172200,133589290,15880,15880,15880,15880,0
|
|
20240612,172100,133589290,15880,15880,15880,15880,0
|
|
20240612,172000,133589290,15880,15880,15880,15880,0
|
|
20240612,171900,133589290,15880,15880,15880,15880,0
|
|
20240612,171800,133589290,15880,15880,15880,15880,0
|
|
20240612,171700,133589290,15880,15880,15880,15880,0
|
|
20240612,171600,133589290,15880,15880,15880,15880,0
|
|
20240612,171500,133589290,15880,15880,15880,15880,0
|
|
20240612,171400,133589290,15880,15880,15880,15880,0
|
|
20240612,171300,133589290,15880,15880,15880,15880,0
|
|
20240612,171200,133589290,15880,15880,15880,15880,0
|
|
20240612,171100,133589290,15880,15880,15880,15880,0
|
|
20240612,171000,133589290,15880,15880,15880,15880,0
|
|
20240612,170900,133589290,15880,15880,15880,15880,0
|
|
20240612,170800,133589290,15880,15880,15880,15880,0
|
|
20240612,170700,133589290,15880,15880,15880,15880,0
|
|
20240612,170600,133589290,15880,15880,15880,15880,0
|
|
20240612,170500,133589290,15880,15880,15880,15880,0
|
|
20240612,170400,133589290,15880,15880,15880,15880,0
|
|
20240612,170300,133589290,15880,15880,15880,15880,0
|
|
20240612,170200,133589290,15880,15880,15880,15880,0
|
|
20240612,170100,133589290,15880,15880,15880,15880,0
|
|
20240612,170000,133589290,15880,15880,15880,15880,0
|
|
20240612,165900,133589290,15880,15880,15880,15880,0
|
|
20240612,165800,133589290,15880,15880,15880,15880,0
|
|
20240612,165700,133589290,15880,15880,15880,15880,0
|
|
20240612,165600,133589290,15880,15880,15880,15880,0
|
|
20240612,165500,133589290,15880,15880,15880,15880,0
|
|
20240612,165400,133589290,15880,15880,15880,15880,216
|
|
20240612,165300,133589290,15880,15880,15880,15880,0
|
|
20240612,165200,133589290,15880,15880,15880,15880,0
|
|
20240612,165100,133589290,15880,15880,15880,15880,0
|
|
20240612,165000,133589290,15880,15880,15880,15880,0
|
|
20240612,164900,133589290,15880,15880,15880,15880,0
|
|
20240612,164800,133589290,15880,15880,15880,15880,0
|
|
20240612,164700,133589290,15880,15880,15880,15880,0
|
|
20240612,164600,133589290,15880,15880,15880,15880,0
|
|
20240612,164500,133589290,15880,15880,15880,15880,0
|
|
20240612,164400,133589290,15880,15880,15880,15880,0
|
|
20240612,164300,133589290,15880,15880,15880,15880,0
|
|
20240612,164200,133589290,15880,15880,15880,15880,0
|
|
20240612,164100,133589290,15880,15880,15880,15880,0
|
|
20240612,164000,133589290,15880,15880,15880,15880,0
|
|
20240612,163900,133589290,15880,15880,15880,15880,0
|
|
20240612,163800,133589290,15880,15880,15880,15880,0
|
|
20240612,163700,133589290,15880,15880,15880,15880,0
|
|
20240612,163600,133589290,15880,15880,15880,15880,0
|
|
20240612,163500,133589290,15880,15880,15880,15880,0
|
|
20240612,163400,133589290,15880,15880,15880,15880,0
|
|
20240612,163300,133589290,15880,15880,15880,15880,0
|
|
20240612,163200,133589290,15880,15880,15880,15880,0
|
|
20240612,163100,133589290,15880,15880,15880,15880,0
|
|
20240612,163000,133589290,15880,15880,15880,15880,0
|
|
20240612,162900,133589290,15880,15880,15880,15880,0
|
|
20240612,162800,133589290,15880,15880,15880,15880,0
|
|
20240612,162700,133589290,15880,15880,15880,15880,0
|
|
20240612,162600,133589290,15880,15880,15880,15880,0
|
|
20240612,162500,133589290,15880,15880,15880,15880,0
|
|
20240612,162400,133589290,15880,15880,15880,15880,216
|
|
20240612,162300,133589290,15880,15880,15880,15880,0
|
|
20240612,162200,133589290,15880,15880,15880,15880,0
|
|
20240612,162100,133589290,15880,15880,15880,15880,0
|
|
20240612,162000,133589290,15880,15880,15880,15880,0
|
|
20240612,161900,133589290,15880,15880,15880,15880,0
|
|
20240612,161800,133589290,15880,15880,15880,15880,0
|
|
20240612,161700,133589290,15880,15880,15880,15880,0
|
|
20240612,161600,133589290,15880,15880,15880,15880,0
|
|
20240612,161500,133589290,15880,15880,15880,15880,0
|
|
20240612,161400,133589290,15880,15880,15880,15880,0
|
|
20240612,161300,133589290,15880,15880,15880,15880,0
|
|
20240612,161200,133589290,15880,15880,15880,15880,0
|
|
20240612,161100,133589290,15880,15880,15880,15880,0
|
|
20240612,161000,133589290,15880,15880,15880,15880,0
|
|
20240612,160900,133589290,15880,15880,15880,15880,0
|
|
20240612,160800,133589290,15880,15880,15880,15880,0
|
|
20240612,160700,133589290,15880,15880,15880,15880,0
|
|
20240612,160600,133589290,15880,15880,15880,15880,0
|
|
20240612,160500,133589290,15880,15880,15880,15880,0
|
|
20240612,160400,133589290,15880,15880,15880,15880,0
|
|
20240612,160300,133589290,15880,15880,15880,15880,0
|
|
20240612,160200,133589290,15880,15880,15880,15880,0
|
|
20240612,160100,133589290,15880,15880,15880,15880,0
|
|
20240612,160000,133589290,15880,15880,15880,15880,0
|
|
20240612,155900,133589290,15880,15880,15880,15880,0
|
|
20240612,155800,133589290,15880,15880,15880,15880,0
|
|
20240612,155700,133589290,15880,15880,15880,15880,0
|
|
20240612,155600,133589290,15880,15880,15880,15880,0
|
|
20240612,155500,133589290,15880,15880,15880,15880,0
|
|
20240612,155400,133589290,15880,15880,15880,15880,216
|
|
20240612,155300,133589290,15880,15880,15880,15880,0
|
|
20240612,155200,133589290,15880,15880,15880,15880,0
|
|
20240612,155100,133589290,15880,15880,15880,15880,0
|
|
20240612,155000,133589290,15880,15880,15880,15880,0
|
|
20240612,154900,133589290,15880,15880,15880,15880,0
|
|
20240612,154800,133589290,15880,15880,15880,15880,0
|
|
20240612,154700,133589290,15880,15880,15880,15880,0
|
|
20240612,154600,133589290,15880,15880,15880,15880,0
|
|
20240612,154500,133589290,15880,15880,15880,15880,0
|
|
20240612,154400,133589290,15880,15880,15880,15880,0
|
|
20240612,154300,133589290,15880,15880,15880,15880,0
|
|
20240612,154200,133589290,15880,15880,15880,15880,0
|
|
20240612,154100,133589290,15880,15880,15880,15880,0
|
|
20240612,154000,133589290,15880,15880,15880,15880,0
|
|
20240612,153900,133589290,15880,15880,15880,15880,0
|
|
20240612,153800,133589290,15880,15880,15880,15880,0
|
|
20240612,153700,133589290,15880,15880,15880,15880,0
|
|
20240612,153600,133589290,15880,15880,15880,15880,0
|
|
20240612,153500,133589290,15880,15880,15880,15880,0
|
|
20240612,153400,133589290,15880,15880,15880,15880,0
|
|
20240612,153300,133589290,15880,15880,15880,15880,0
|
|
20240612,153200,133589290,15880,15880,15880,15880,0
|
|
20240612,153100,133589290,15880,15880,15880,15880,0
|
|
20240612,153000,133589290,15880,15880,15880,15880,216
|
|
20240612,152900,130159210,15900,15900,15900,15900,0
|
|
20240612,152800,130159210,15900,15900,15900,15900,0
|
|
20240612,152700,130159210,15900,15900,15900,15900,0
|
|
20240612,152600,130159210,15900,15900,15900,15900,0
|
|
20240612,152500,130159210,15900,15900,15900,15900,0
|
|
20240612,152400,130159210,15900,15900,15900,15900,0
|
|
20240612,152300,130159210,15900,15900,15900,15900,0
|
|
20240612,152200,130159210,15900,15900,15900,15900,0
|
|
20240612,152100,130159210,15900,15900,15900,15900,0
|
|
20240612,152000,130159210,15900,15900,15900,15900,0
|
|
20240612,151900,130159210,15900,15900,15900,15900,1
|
|
20240612,151800,130143310,15900,15900,15900,15900,118
|
|
20240612,151700,128267110,15910,15910,15910,15910,1
|
|
20240612,151600,128251200,15910,15910,15910,15910,9
|
|
20240612,151500,128108010,15910,15910,15910,15910,0
|
|
20240612,151400,128108010,15910,15910,15910,15910,1
|
|
20240612,151300,128092100,15920,15920,15920,15920,0
|
|
20240612,151200,128092100,15920,15920,15920,15910,26
|
|
20240612,151100,127678190,15910,15910,15910,15910,1
|
|
20240612,151000,127662280,15910,15910,15910,15910,3
|
|
20240612,150900,127614550,15920,15920,15920,15920,10
|
|
20240612,150800,127455350,15920,15920,15920,15920,72
|
|
20240612,150700,126309110,15920,15920,15920,15920,0
|
|
20240612,150600,126309110,15920,15930,15930,15920,10
|
|
20240612,150500,126149880,15930,15930,15930,15930,0
|
|
20240612,150400,126149880,15930,15930,15930,15930,0
|
|
20240612,150300,126149880,15930,15930,15930,15930,1
|
|
20240612,150200,126133950,15900,15900,15900,15900,0
|
|
20240612,150100,126133950,15900,15900,15900,15900,0
|
|
20240612,150000,126133950,15900,15900,15900,15900,1
|
|
20240612,145900,126118050,15930,15930,15930,15930,0
|
|
20240612,145800,126118050,15930,15930,15930,15930,0
|
|
20240612,145700,126118050,15930,15930,15930,15930,0
|
|
20240612,145600,126118050,15930,15930,15930,15930,0
|
|
20240612,145500,126118050,15930,15930,15930,15930,25
|
|
20240612,145400,125719800,15930,15930,15930,15930,19
|
|
20240612,145300,125417130,15900,15930,15930,15900,21
|
|
20240612,145200,125082720,15930,15930,15930,15930,155
|
|
20240612,145100,122613570,15930,15930,15930,15930,35
|
|
20240612,145000,122056020,15930,15930,15930,15930,35
|
|
20240612,144900,121498470,15930,15930,15930,15930,33
|
|
20240612,144800,120972780,15930,15930,15930,15930,16
|
|
20240612,144700,120717900,15930,15930,15930,15930,51
|
|
20240612,144600,119905470,15930,15930,15930,15930,13
|
|
20240612,144500,119698380,15930,15930,15930,15930,19
|
|
20240612,144400,119395710,15930,15930,15930,15930,13
|
|
20240612,144300,119188620,15930,15910,15930,15910,47
|
|
20240612,144200,118440530,15910,15910,15910,15910,21
|
|
20240612,144100,118106420,15910,15910,15910,15910,29
|
|
20240612,144000,117645030,15910,15910,15910,15910,21
|
|
20240612,143900,117310920,15910,15910,15910,15910,53
|
|
20240612,143800,116467690,15910,15910,15910,15910,18
|
|
20240612,143700,116181310,15910,15910,15910,15910,25
|
|
20240612,143600,115783560,15910,15910,15910,15910,25
|
|
20240612,143500,115385810,15910,15910,15910,15910,42
|
|
20240612,143400,114717590,15910,15910,15910,15910,15
|
|
20240612,143300,114478940,15910,15910,15910,15910,29
|
|
20240612,143200,114017550,15910,15910,15910,15910,23
|
|
20240612,143100,113651620,15930,15930,15930,15930,41
|
|
20240612,143000,112998490,15930,15930,15930,15930,28
|
|
20240612,142900,112552450,15930,15930,15930,15930,26
|
|
20240612,142800,112138270,15930,15930,15930,15930,33
|
|
20240612,142700,111612580,15930,15930,15930,15930,40
|
|
20240612,142600,110975380,15930,15930,15930,15930,123
|
|
20240612,142500,109015990,15930,15930,15930,15920,128
|
|
20240612,142400,106977060,15930,15930,15930,15930,44
|
|
20240612,142300,106276140,15930,15930,15930,15930,33
|
|
20240612,142200,105750450,15930,15930,15930,15930,24
|
|
20240612,142100,105368130,15930,15930,15930,15930,23
|
|
20240612,142000,105001740,15930,15930,15930,15900,53
|
|
20240612,141900,104157480,15930,15930,15930,15930,20
|
|
20240612,141800,103838880,15930,15930,15930,15930,18
|
|
20240612,141700,103552140,15880,15930,15930,15880,56
|
|
20240612,141600,102660210,15930,15880,15930,15880,31
|
|
20240612,141500,102166730,15930,15930,15930,15930,27
|
|
20240612,141400,101736620,15930,15930,15930,15930,15
|
|
20240612,141300,101497670,15930,15930,15930,15880,136
|
|
20240612,141200,99336190,15930,15930,15930,15930,26
|
|
20240612,141100,98922010,15930,15930,15930,15930,26
|
|
20240612,141000,98507830,15930,15930,15930,15930,22
|
|
20240612,140900,98157370,15930,15930,15930,15930,35
|
|
20240612,140800,97599820,15930,15930,15930,15930,15
|
|
20240612,140700,97360870,15930,15930,15930,15930,29
|
|
20240612,140600,96898900,15930,15930,15930,15880,42
|
|
20240612,140500,96229940,15930,15930,15930,15930,24
|
|
20240612,140400,95847620,15930,15930,15930,15930,19
|
|
20240612,140300,95544950,15930,15930,15930,15930,33
|
|
20240612,140200,95019260,15930,15930,15930,15930,63
|
|
20240612,140100,94015670,15880,15930,15930,15880,28
|
|
20240612,140000,93569780,15930,15930,15930,15930,22
|
|
20240612,135900,93219320,15930,15930,15930,15930,33
|
|
20240612,135800,92693630,15930,15920,15930,15920,42
|
|
20240612,135700,92024680,15930,15930,15930,15930,24
|
|
20240612,135600,91642360,15930,15930,15930,15930,20
|
|
20240612,135500,91323760,15930,15930,15930,15930,46
|
|
20240612,135400,90590980,15930,15930,15930,15930,33
|
|
20240612,135300,90065290,15930,15930,15930,15930,15
|
|
20240612,135200,89826340,15930,15930,15930,15930,21
|
|
20240612,135100,89491810,15930,15930,15930,15930,34
|
|
20240612,135000,88950190,15930,15930,15930,15930,21
|
|
20240612,134900,88615660,15930,15920,15930,15920,28
|
|
20240612,134800,88169750,15920,15920,15920,15920,44
|
|
20240612,134700,87469270,15920,15920,15920,15920,20
|
|
20240612,134600,87150870,15920,15920,15920,15920,33
|
|
20240612,134500,86625510,15920,15920,15920,15920,24
|
|
20240612,134400,86243430,15920,15920,15920,15920,43
|
|
20240612,134300,85558870,15920,15920,15920,15920,21
|
|
20240612,134200,85224550,15920,15920,15920,15920,33
|
|
20240612,134100,84699190,15920,15920,15920,15920,14
|
|
20240612,134000,84476310,15920,15920,15920,15920,53
|
|
20240612,133900,83632550,15920,15920,15920,15920,33
|
|
20240612,133800,83107190,15920,15920,15920,15920,24
|
|
20240612,133700,82725110,15920,15920,15920,15920,41
|
|
20240612,133600,82072390,15920,15920,15920,15920,33
|
|
20240612,133500,81547030,15920,15920,15920,15920,22
|
|
20240612,133400,81196790,15920,15920,15920,15920,13
|
|
20240612,133300,80989830,15920,15920,15920,15920,35
|
|
20240612,133200,80432630,15920,15920,15920,15920,13
|
|
20240612,133100,80225670,15920,15920,15920,15920,24
|
|
20240612,133000,79843590,15920,15920,15920,15920,55
|
|
20240612,132900,78967990,15920,15910,15920,15910,183
|
|
20240612,132800,76055890,15910,15910,15910,15910,8
|
|
20240612,132700,75928610,15910,15910,15910,15910,8
|
|
20240612,132600,75801330,15910,15910,15910,15910,7
|
|
20240612,132500,75689960,15910,15910,15910,15910,6
|
|
20240612,132400,75594500,15910,15910,15910,15910,15
|
|
20240612,132300,75355850,15910,15910,15910,15910,6
|
|
20240612,132200,75260390,15910,15910,15910,15910,13
|
|
20240612,132100,75053560,15890,15910,15910,15890,78
|
|
20240612,132000,73814060,15910,15910,15910,15910,17
|
|
20240612,131900,73543590,15910,15910,15910,15910,6
|
|
20240612,131800,73448130,15910,15910,15910,15910,5
|
|
20240612,131700,73368580,15910,15910,15910,15910,13
|
|
20240612,131600,73161750,15910,15910,15910,15910,7
|
|
20240612,131500,73050380,15910,15910,15910,15910,17
|
|
20240612,131400,72779910,15890,15890,15890,15890,3
|
|
20240612,131300,72732240,15910,15890,15910,15890,9
|
|
20240612,131200,72589150,15890,15910,15910,15890,5
|
|
20240612,131100,72509620,15910,15910,15910,15910,7
|
|
20240612,131000,72398250,15910,15910,15910,15910,11
|
|
20240612,130900,72223240,15910,15890,15910,15890,142
|
|
20240612,130800,69966740,15910,15910,15910,15910,13
|
|
20240612,130700,69759910,15910,15910,15910,15910,3
|
|
20240612,130600,69712180,15910,15910,15910,15910,10
|
|
20240612,130500,69553080,15910,15910,15910,15910,8
|
|
20240612,130400,69425800,15920,15920,15920,15920,3
|
|
20240612,130300,69378040,15920,15920,15920,15920,10
|
|
20240612,130200,69218840,15920,15920,15920,15920,4
|
|
20240612,130100,69155160,15920,15920,15920,15920,12
|
|
20240612,130000,68964120,15920,15920,15920,15920,3
|
|
20240612,125900,68916360,15920,15920,15920,15920,7
|
|
20240612,125800,68804920,15890,15920,15920,15890,19
|
|
20240612,125700,68502710,15890,15920,15920,15890,12
|
|
20240612,125600,68311910,15920,15920,15920,15920,13
|
|
20240612,125500,68104950,15920,15890,15920,15890,7
|
|
20240612,125400,67993540,15920,15920,15920,15920,13
|
|
20240612,125300,67786580,15920,15920,15920,15920,8
|
|
20240612,125200,67659220,15910,15910,15910,15910,11
|
|
20240612,125100,67484210,15910,15910,15910,15910,9
|
|
20240612,125000,67341020,15910,15910,15910,15910,5
|
|
20240612,124900,67261470,15910,15910,15910,15910,10
|
|
20240612,124800,67102370,15910,15910,15910,15910,5
|
|
20240612,124700,67022820,15910,15910,15910,15910,10
|
|
20240612,124600,66863720,15910,15910,15910,15910,4
|
|
20240612,124500,66800080,15910,15910,15910,15890,10
|
|
20240612,124400,66641000,15910,15900,15910,15900,10
|
|
20240612,124300,66481940,15920,15900,15920,15900,76
|
|
20240612,124200,65273420,15920,15920,15920,15920,12
|
|
20240612,124100,65082380,15920,15920,15920,15920,6
|
|
20240612,124000,64986860,15920,15920,15920,15920,12
|
|
20240612,123900,64795820,15920,15920,15920,15920,4
|
|
20240612,123800,64732140,15920,15910,15920,15910,12
|
|
20240612,123700,64541130,15910,15910,15910,15910,7
|
|
20240612,123600,64429760,15910,15910,15910,15910,3
|
|
20240612,123500,64382030,15920,15910,15920,15910,13
|
|
20240612,123400,64175170,15910,15910,15910,15910,5
|
|
20240612,123300,64095620,15910,15910,15910,15910,17
|
|
20240612,123200,63825150,15910,15910,15910,15910,6
|
|
20240612,123100,63729690,15910,15910,15910,15910,8
|
|
20240612,123000,63602410,15910,15910,15910,15910,7
|
|
20240612,122900,63491040,15910,15910,15910,15910,6
|
|
20240612,122800,63395580,15910,15910,15910,15910,7
|
|
20240612,122700,63284210,15910,15900,15910,15890,11
|
|
20240612,122600,63109230,15900,15910,15910,15900,88
|
|
20240612,122500,61709890,15910,15910,15910,15910,4
|
|
20240612,122400,61646250,15910,15910,15910,15910,11
|
|
20240612,122300,61471240,15910,15910,15910,15910,6
|
|
20240612,122200,61375780,15910,15910,15910,15910,7
|
|
20240612,122100,61264410,15910,15910,15910,15910,17
|
|
20240612,122000,60993940,15910,15910,15910,15910,6
|
|
20240612,121900,60898480,15910,15910,15910,15880,20
|
|
20240612,121800,60580640,15910,15910,15910,15910,8
|
|
20240612,121700,60453360,15910,15910,15910,15910,14
|
|
20240612,121600,60230620,15910,15910,15910,15910,8
|
|
20240612,121500,60103340,15910,15910,15910,15910,3
|
|
20240612,121400,60055610,15910,15910,15910,15910,14
|
|
20240612,121300,59832870,15910,15910,15910,15910,4
|
|
20240612,121200,59769230,15910,15910,15910,15910,15
|
|
20240612,121100,59530580,15910,15910,15910,15910,8
|
|
20240612,121000,59403300,15910,15910,15910,15910,10
|
|
20240612,120900,59244200,15890,15910,15910,15890,104
|
|
20240612,120800,57591580,15920,15920,15920,15920,8
|
|
20240612,120700,57464220,15920,15920,15920,15920,7
|
|
20240612,120600,57352780,15920,15920,15920,15920,6
|
|
20240612,120500,57257260,15920,15920,15920,15920,15
|
|
20240612,120400,57018460,15920,15900,15920,15900,7
|
|
20240612,120300,56907040,15900,15920,15920,15900,84
|
|
20240612,120200,55570570,15920,15920,15920,15920,3
|
|
20240612,120100,55522810,15920,15910,15920,15910,9
|
|
20240612,120000,55379540,15920,15920,15920,15920,11
|
|
20240612,115900,55204420,15920,15920,15920,15920,4
|
|
20240612,115800,55140740,15920,15920,15920,15920,8
|
|
20240612,115700,55013380,15920,15920,15920,15920,8
|
|
20240612,115600,54886020,15920,15920,15920,15920,16
|
|
20240612,115500,54631300,15920,15920,15920,15920,6
|
|
20240612,115400,54535780,15920,15920,15920,15920,4
|
|
20240612,115300,54472100,15920,15920,15920,15920,13
|
|
20240612,115200,54265140,15920,15920,15920,15920,6
|
|
20240612,115100,54169620,15920,15920,15920,15920,10
|
|
20240612,115000,54010420,15920,15920,15920,15920,3
|
|
20240612,114900,53962660,15920,15920,15920,15920,27
|
|
20240612,114800,53532820,15920,15920,15920,15920,13
|
|
20240612,114700,53325860,15920,15920,15920,15920,3
|
|
20240612,114600,53278100,15920,15920,15920,15920,16
|
|
20240612,114500,53023380,15920,15920,15920,15920,6
|
|
20240612,114400,52927860,15920,15920,15920,15920,17
|
|
20240612,114300,52657220,15920,15920,15920,15920,5
|
|
20240612,114200,52577620,15920,15920,15920,15920,10
|
|
20240612,114100,52418420,15920,15920,15920,15920,5
|
|
20240612,114000,52338820,15920,15920,15920,15920,7
|
|
20240612,113900,52227380,15920,15920,15920,15920,9
|
|
20240612,113800,52084100,15920,15920,15920,15920,5
|
|
20240612,113700,52004500,15920,15920,15920,15920,12
|
|
20240612,113600,51813460,15920,15920,15920,15920,6
|
|
20240612,113500,51717940,15920,15920,15920,15920,10
|
|
20240612,113400,51558740,15920,15920,15920,15920,5
|
|
20240612,113300,51479140,15920,15920,15920,15920,5
|
|
20240612,113200,51399540,15920,15920,15920,15920,24
|
|
20240612,113100,51017460,15890,15920,15920,15890,10
|
|
20240612,113000,50858290,15920,15920,15920,15920,11
|
|
20240612,112900,50683170,15920,15910,15920,15910,4
|
|
20240612,112800,50619500,15910,15910,15910,15910,8
|
|
20240612,112700,50492220,15910,15910,15910,15910,9
|
|
20240612,112600,50349030,15910,15910,15910,15910,8
|
|
20240612,112500,50221750,15910,15910,15910,15910,11
|
|
20240612,112400,50046740,15910,15910,15910,15910,3
|
|
20240612,112300,49999010,15910,15910,15910,15910,10
|
|
20240612,112200,49839910,15910,15910,15920,15910,59
|
|
20240612,112100,48901130,15910,15910,15910,15910,14
|
|
20240612,112000,48678390,15920,15900,15920,15900,4
|
|
20240612,111900,48614730,15910,15910,15910,15910,44
|
|
20240612,111800,47914690,15910,15910,15920,15910,18
|
|
20240612,111700,47628300,15910,15910,15910,15910,8
|
|
20240612,111600,47501020,15910,15910,15910,15910,14
|
|
20240612,111500,47278280,15910,15910,15910,15910,9
|
|
20240612,111400,47135090,15920,15910,15920,15900,9
|
|
20240612,111300,46991860,15910,15910,15910,15910,4
|
|
20240612,111200,46928220,15890,15900,15920,15890,415
|
|
20240612,111100,40329670,15920,15920,15920,15920,9
|
|
20240612,111000,40186390,15920,15920,15920,15920,6
|
|
20240612,110900,40090870,15920,15910,15920,15910,10
|
|
20240612,110800,39931680,15920,15920,15920,15920,9
|
|
20240612,110700,39788400,15920,15920,15920,15920,11
|
|
20240612,110600,39613280,15920,15920,15920,15920,6
|
|
20240612,110500,39517760,15920,15920,15920,15920,74
|
|
20240612,110400,38339680,15920,15920,15920,15920,15
|
|
20240612,110300,38100880,15920,15920,15920,15920,7
|
|
20240612,110200,37989440,15920,15920,15920,15920,17
|
|
20240612,110100,37718800,15920,15920,15920,15920,9
|
|
20240612,110000,37575520,15930,15930,15930,15930,15
|
|
20240612,105900,37336570,15930,15930,15930,15930,9
|
|
20240612,105800,37193200,15930,15930,15930,15930,4
|
|
20240612,105700,37129480,15930,15930,15930,15930,31
|
|
20240612,105600,36635650,15930,15930,15930,15930,8
|
|
20240612,105500,36508210,15930,15930,15930,15930,11
|
|
20240612,105400,36332980,15930,15930,15930,15930,9
|
|
20240612,105300,36189610,15930,15930,15930,15930,13
|
|
20240612,105200,35982520,15930,15930,15930,15930,4
|
|
20240612,105100,35918800,15930,15930,15930,15930,7
|
|
20240612,105000,35807290,15930,15930,15930,15930,10
|
|
20240612,104900,35647990,15930,15930,15930,15930,4
|
|
20240612,104800,35584270,15930,15930,15930,15930,14
|
|
20240612,104700,35361250,15900,15930,15930,15900,49
|
|
20240612,104600,34580830,15930,15930,15930,15930,10
|
|
20240612,104500,34421530,15930,15930,15930,15930,3
|
|
20240612,104400,34373740,15930,15930,15930,15930,10
|
|
20240612,104300,34214440,15930,15930,15930,15930,13
|
|
20240612,104200,34007350,15930,15930,15930,15930,54
|
|
20240612,104100,33147130,15930,15930,15930,15930,16
|
|
20240612,104000,32892250,15930,15930,15930,15930,7
|
|
20240612,103900,32780740,15930,15930,15930,15930,13
|
|
20240612,103800,32573650,15930,15930,15930,15930,7
|
|
20240612,103700,32462140,15930,15930,15930,15930,3
|
|
20240612,103600,32414350,15930,15930,15930,15930,8
|
|
20240612,103500,32286910,15900,15920,15930,15900,174
|
|
20240612,103400,29520140,15930,15930,15930,15930,77
|
|
20240612,103300,28293530,15930,15930,15930,15930,4
|
|
20240612,103200,28229810,15930,15930,15930,15930,16
|
|
20240612,103100,27974930,15930,15930,15930,15930,8
|
|
20240612,103000,27847490,15930,15930,15930,15930,9
|
|
20240612,102900,27704120,15930,15930,15930,15930,12
|
|
20240612,102800,27512960,15900,15930,15930,15900,17
|
|
20240612,102700,27242540,15930,15930,15930,15930,14
|
|
20240612,102600,27019520,15930,15930,15930,15930,4
|
|
20240612,102500,26955800,15930,15930,15930,15930,110
|
|
20240612,102400,25203500,15930,15930,15930,15930,7
|
|
20240612,102300,25091990,15930,15930,15930,15930,8
|
|
20240612,102200,24964550,15930,15930,15930,15930,13
|
|
20240612,102100,24757460,15900,15930,15930,15900,226
|
|
20240612,102000,21163820,15930,15930,15930,15930,14
|
|
20240612,101900,20940800,15930,15930,15930,15930,7
|
|
20240612,101800,20829290,15930,15930,15930,15930,11
|
|
20240612,101700,20654060,15930,15930,15930,15930,6
|
|
20240612,101600,20558480,15930,15930,15930,15930,4
|
|
20240612,101500,20494760,15930,15930,15930,15930,16
|
|
20240612,101400,20239880,15930,15930,15930,15930,7
|
|
20240612,101300,20128370,15930,15930,15930,15930,11
|
|
20240612,101200,19953140,15930,15930,15930,15930,9
|
|
20240612,101100,19809770,15930,15930,15930,15930,14
|
|
20240612,101000,19586750,15930,15930,15930,15930,6
|
|
20240612,100900,19491170,15930,15930,15930,15930,9
|
|
20240612,100800,19347800,15930,15930,15930,15930,11
|
|
20240612,100700,19172570,15930,15930,15930,15930,8
|
|
20240612,100600,19045130,15930,15930,15930,15930,17
|
|
20240612,100500,18774320,15930,15930,15930,15930,9
|
|
20240612,100400,18630950,15930,15920,15930,15920,92
|
|
20240612,100300,17166190,15920,15920,15920,15920,9
|
|
20240612,100200,17022910,15910,15920,15920,15910,15
|
|
20240612,100100,16784210,15920,15920,15930,15920,14
|
|
20240612,100000,16561300,15920,15920,15920,15920,12
|
|
20240612,095900,16370260,15920,15920,15920,15920,15
|
|
20240612,095800,16131460,15930,15920,15930,15920,11
|
|
20240612,095700,15956280,15920,15920,15920,15920,12
|
|
20240612,095600,15765240,15930,15930,15930,15930,4
|
|
20240612,095500,15701520,15930,15930,15930,15930,10
|
|
20240612,095400,15542220,15930,15920,15930,15920,13
|
|
20240612,095300,15335160,15920,15920,15920,15920,8
|
|
20240612,095200,15207800,15930,15930,15930,15930,10
|
|
20240612,095100,15048500,15930,15930,15930,15930,5
|
|
20240612,095000,14968850,15930,15930,15930,15930,14
|
|
20240612,094900,14745830,15930,15930,15930,15930,8
|
|
20240612,094800,14618390,15930,15930,15930,15930,7
|
|
20240612,094700,14506880,15930,15930,15930,15930,14
|
|
20240612,094600,14283860,15930,15930,15930,15930,7
|
|
20240612,094500,14172350,15930,15930,15930,15930,14
|
|
20240612,094400,13949330,15930,15930,15930,15930,3
|
|
20240612,094300,13901540,15930,15920,15930,15920,15
|
|
20240612,094200,13662700,15930,15930,15930,15930,5
|
|
20240612,094100,13583050,15930,15930,15930,15930,3
|
|
20240612,094000,13535260,15930,15920,15930,15920,13
|
|
20240612,093900,13328180,15920,15920,15920,15920,109
|
|
20240612,093800,11592900,15920,15920,15920,15920,15
|
|
20240612,093700,11354100,15920,15920,15920,15920,7
|
|
20240612,093600,11242660,15920,15920,15920,15920,11
|
|
20240612,093500,11067540,15920,15920,15920,15920,9
|
|
20240612,093400,10924260,15920,15910,15920,15910,14
|
|
20240612,093300,10701490,15860,15920,15920,15860,10
|
|
20240612,093200,10542470,15920,15920,15920,15920,7
|
|
20240612,093100,10431030,15920,15920,15920,15920,18
|
|
20240612,093000,10144470,15920,15920,15920,15920,6
|
|
20240612,092900,10048950,15920,15920,15920,15920,17
|
|
20240612,092800,9778310,15930,15920,15930,15920,9
|
|
20240612,092700,9634950,15920,15920,15920,15920,66
|
|
20240612,092600,8584230,15920,15900,15920,15900,23
|
|
20240612,092500,8218430,15850,15850,15850,15850,7
|
|
20240612,092400,8107480,15920,15890,15920,15890,13
|
|
20240612,092300,7900710,15900,15900,15900,15850,20
|
|
20240612,092200,7582960,15850,15920,15920,15850,15
|
|
20240612,092100,7344550,15920,15920,15920,15920,9
|
|
20240612,092000,7201270,15880,15920,15920,15880,46
|
|
20240612,091900,6470490,15920,15920,15920,15900,14
|
|
20240612,091800,6247640,15920,15920,15920,15920,3
|
|
20240612,091700,6199880,15920,15930,15930,15920,6
|
|
20240612,091600,6104330,15930,15930,15930,15930,5
|
|
20240612,091500,6024680,15930,15930,15930,15920,15
|
|
20240612,091400,5785750,15930,15930,15930,15930,5
|
|
20240612,091300,5706100,15930,15930,15930,15930,6
|
|
20240612,091200,5610520,15930,15880,15930,15880,77
|
|
20240612,091100,4387210,15880,15830,15880,15830,119
|
|
20240612,091000,2502990,15900,15950,15950,15900,23
|
|
20240612,090900,2136990,15960,15960,15960,15960,8
|
|
20240612,090800,2009310,15960,15960,15960,15960,10
|
|
20240612,090700,1849710,15960,15960,15960,15960,6
|
|
20240612,090600,1753950,15960,15960,15960,15960,6
|
|
20240612,090500,1658190,15960,15960,15960,15960,12
|
|
20240612,090400,1466670,15960,15960,15960,15960,6
|
|
20240612,090300,1370910,15960,15930,15970,15930,11
|
|
20240612,090200,1195390,15930,15930,15930,15930,36
|
|
20240612,090100,621910,15930,15930,15930,15930,10
|
|
20240612,090000,462610,15930,15970,15970,15930,29
|