716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205300,390032850,15620,15620,15620,15620,1837
|
|
20240613,205200,390032850,15620,15620,15620,15620,0
|
|
20240613,205100,390032850,15620,15620,15620,15620,0
|
|
20240613,205000,390032850,15620,15620,15620,15620,0
|
|
20240613,204900,390032850,15620,15620,15620,15620,0
|
|
20240613,204800,390032850,15620,15620,15620,15620,0
|
|
20240613,204700,390032850,15620,15620,15620,15620,0
|
|
20240613,204600,390032850,15620,15620,15620,15620,0
|
|
20240613,204500,390032850,15620,15620,15620,15620,0
|
|
20240613,204400,390032850,15620,15620,15620,15620,0
|
|
20240613,204300,390032850,15620,15620,15620,15620,0
|
|
20240613,204200,390032850,15620,15620,15620,15620,0
|
|
20240613,204100,390032850,15620,15620,15620,15620,0
|
|
20240613,204000,390032850,15620,15620,15620,15620,0
|
|
20240613,203900,390032850,15620,15620,15620,15620,0
|
|
20240613,203800,390032850,15620,15620,15620,15620,0
|
|
20240613,203700,390032850,15620,15620,15620,15620,0
|
|
20240613,203600,390032850,15620,15620,15620,15620,0
|
|
20240613,203500,390032850,15620,15620,15620,15620,0
|
|
20240613,203400,390032850,15620,15620,15620,15620,0
|
|
20240613,203300,390032850,15620,15620,15620,15620,0
|
|
20240613,203200,390032850,15620,15620,15620,15620,0
|
|
20240613,203100,390032850,15620,15620,15620,15620,0
|
|
20240613,203000,390032850,15620,15620,15620,15620,0
|
|
20240613,202900,390032850,15620,15620,15620,15620,0
|
|
20240613,202800,390032850,15620,15620,15620,15620,0
|
|
20240613,202700,390032850,15620,15620,15620,15620,0
|
|
20240613,202600,390032850,15620,15620,15620,15620,0
|
|
20240613,202500,390032850,15620,15620,15620,15620,0
|
|
20240613,202400,390032850,15620,15620,15620,15620,0
|
|
20240613,202300,390032850,15620,15620,15620,15620,1837
|
|
20240613,202200,390032850,15620,15620,15620,15620,0
|
|
20240613,202100,390032850,15620,15620,15620,15620,0
|
|
20240613,202000,390032850,15620,15620,15620,15620,0
|
|
20240613,201900,390032850,15620,15620,15620,15620,0
|
|
20240613,201800,390032850,15620,15620,15620,15620,0
|
|
20240613,201700,390032850,15620,15620,15620,15620,0
|
|
20240613,201600,390032850,15620,15620,15620,15620,0
|
|
20240613,201500,390032850,15620,15620,15620,15620,0
|
|
20240613,201400,390032850,15620,15620,15620,15620,0
|
|
20240613,201300,390032850,15620,15620,15620,15620,0
|
|
20240613,201200,390032850,15620,15620,15620,15620,0
|
|
20240613,201100,390032850,15620,15620,15620,15620,0
|
|
20240613,201000,390032850,15620,15620,15620,15620,0
|
|
20240613,200900,390032850,15620,15620,15620,15620,0
|
|
20240613,200800,390032850,15620,15620,15620,15620,0
|
|
20240613,200700,390032850,15620,15620,15620,15620,0
|
|
20240613,200600,390032850,15620,15620,15620,15620,0
|
|
20240613,200500,390032850,15620,15620,15620,15620,0
|
|
20240613,200400,390032850,15620,15620,15620,15620,0
|
|
20240613,200300,390032850,15620,15620,15620,15620,0
|
|
20240613,200200,390032850,15620,15620,15620,15620,0
|
|
20240613,200100,390032850,15620,15620,15620,15620,0
|
|
20240613,200000,390032850,15620,15620,15620,15620,0
|
|
20240613,195900,390032850,15620,15620,15620,15620,0
|
|
20240613,195800,390032850,15620,15620,15620,15620,0
|
|
20240613,195700,390032850,15620,15620,15620,15620,0
|
|
20240613,195600,390032850,15620,15620,15620,15620,0
|
|
20240613,195500,390032850,15620,15620,15620,15620,0
|
|
20240613,195400,390032850,15620,15620,15620,15620,0
|
|
20240613,195300,390032850,15620,15620,15620,15620,1837
|
|
20240613,195200,390032850,15620,15620,15620,15620,0
|
|
20240613,195100,390032850,15620,15620,15620,15620,0
|
|
20240613,195000,390032850,15620,15620,15620,15620,0
|
|
20240613,194900,390032850,15620,15620,15620,15620,0
|
|
20240613,194800,390032850,15620,15620,15620,15620,0
|
|
20240613,194700,390032850,15620,15620,15620,15620,0
|
|
20240613,194600,390032850,15620,15620,15620,15620,0
|
|
20240613,194500,390032850,15620,15620,15620,15620,0
|
|
20240613,194400,390032850,15620,15620,15620,15620,0
|
|
20240613,194300,390032850,15620,15620,15620,15620,0
|
|
20240613,194200,390032850,15620,15620,15620,15620,0
|
|
20240613,194100,390032850,15620,15620,15620,15620,0
|
|
20240613,194000,390032850,15620,15620,15620,15620,0
|
|
20240613,193900,390032850,15620,15620,15620,15620,0
|
|
20240613,193800,390032850,15620,15620,15620,15620,0
|
|
20240613,193700,390032850,15620,15620,15620,15620,0
|
|
20240613,193600,390032850,15620,15620,15620,15620,0
|
|
20240613,193500,390032850,15620,15620,15620,15620,0
|
|
20240613,193400,390032850,15620,15620,15620,15620,0
|
|
20240613,193300,390032850,15620,15620,15620,15620,0
|
|
20240613,193200,390032850,15620,15620,15620,15620,0
|
|
20240613,193100,390032850,15620,15620,15620,15620,0
|
|
20240613,193000,390032850,15620,15620,15620,15620,0
|
|
20240613,192900,390032850,15620,15620,15620,15620,0
|
|
20240613,192800,390032850,15620,15620,15620,15620,0
|
|
20240613,192700,390032850,15620,15620,15620,15620,0
|
|
20240613,192600,390032850,15620,15620,15620,15620,0
|
|
20240613,192500,390032850,15620,15620,15620,15620,0
|
|
20240613,192400,390032850,15620,15620,15620,15620,0
|
|
20240613,192300,390032850,15620,15620,15620,15620,1837
|
|
20240613,192200,390032850,15620,15620,15620,15620,0
|
|
20240613,192100,390032850,15620,15620,15620,15620,0
|
|
20240613,192000,390032850,15620,15620,15620,15620,0
|
|
20240613,191900,390032850,15620,15620,15620,15620,0
|
|
20240613,191800,390032850,15620,15620,15620,15620,0
|
|
20240613,191700,390032850,15620,15620,15620,15620,0
|
|
20240613,191600,390032850,15620,15620,15620,15620,0
|
|
20240613,191500,390032850,15620,15620,15620,15620,0
|
|
20240613,191400,390032850,15620,15620,15620,15620,0
|
|
20240613,191300,390032850,15620,15620,15620,15620,0
|
|
20240613,191200,390032850,15620,15620,15620,15620,0
|
|
20240613,191100,390032850,15620,15620,15620,15620,0
|
|
20240613,191000,390032850,15620,15620,15620,15620,0
|
|
20240613,190900,390032850,15620,15620,15620,15620,0
|
|
20240613,190800,390032850,15620,15620,15620,15620,0
|
|
20240613,190700,390032850,15620,15620,15620,15620,0
|
|
20240613,190600,390032850,15620,15620,15620,15620,0
|
|
20240613,190500,390032850,15620,15620,15620,15620,0
|
|
20240613,190400,390032850,15620,15620,15620,15620,0
|
|
20240613,190300,390032850,15620,15620,15620,15620,0
|
|
20240613,190200,390032850,15620,15620,15620,15620,0
|
|
20240613,190100,390032850,15620,15620,15620,15620,0
|
|
20240613,190000,390032850,15620,15620,15620,15620,0
|
|
20240613,185900,390032850,15620,15620,15620,15620,0
|
|
20240613,185800,390032850,15620,15620,15620,15620,0
|
|
20240613,185700,390032850,15620,15620,15620,15620,0
|
|
20240613,185600,390032850,15620,15620,15620,15620,0
|
|
20240613,185500,390032850,15620,15620,15620,15620,0
|
|
20240613,185400,390032850,15620,15620,15620,15620,0
|
|
20240613,185300,390032850,15620,15620,15620,15620,1837
|
|
20240613,185200,390032850,15620,15620,15620,15620,0
|
|
20240613,185100,390032850,15620,15620,15620,15620,0
|
|
20240613,185000,390032850,15620,15620,15620,15620,0
|
|
20240613,184900,390032850,15620,15620,15620,15620,0
|
|
20240613,184800,390032850,15620,15620,15620,15620,0
|
|
20240613,184700,390032850,15620,15620,15620,15620,0
|
|
20240613,184600,390032850,15620,15620,15620,15620,0
|
|
20240613,184500,390032850,15620,15620,15620,15620,0
|
|
20240613,184400,390032850,15620,15620,15620,15620,0
|
|
20240613,184300,390032850,15620,15620,15620,15620,0
|
|
20240613,184200,390032850,15620,15620,15620,15620,0
|
|
20240613,184100,390032850,15620,15620,15620,15620,0
|
|
20240613,184000,390032850,15620,15620,15620,15620,0
|
|
20240613,183900,390032850,15620,15620,15620,15620,0
|
|
20240613,183800,390032850,15620,15620,15620,15620,0
|
|
20240613,183700,390032850,15620,15620,15620,15620,0
|
|
20240613,183600,390032850,15620,15620,15620,15620,0
|
|
20240613,183500,390032850,15620,15620,15620,15620,0
|
|
20240613,183400,390032850,15620,15620,15620,15620,0
|
|
20240613,183300,390032850,15620,15620,15620,15620,0
|
|
20240613,183200,390032850,15620,15620,15620,15620,0
|
|
20240613,183100,390032850,15620,15620,15620,15620,0
|
|
20240613,183000,390032850,15620,15620,15620,15620,0
|
|
20240613,182900,390032850,15620,15620,15620,15620,0
|
|
20240613,182800,390032850,15620,15620,15620,15620,0
|
|
20240613,182700,390032850,15620,15620,15620,15620,0
|
|
20240613,182600,390032850,15620,15620,15620,15620,0
|
|
20240613,182500,390032850,15620,15620,15620,15620,0
|
|
20240613,182400,390032850,15620,15620,15620,15620,0
|
|
20240613,182300,390032850,15620,15620,15620,15620,1837
|
|
20240613,182200,390032850,15620,15620,15620,15620,0
|
|
20240613,182100,390032850,15620,15620,15620,15620,0
|
|
20240613,182000,390032850,15620,15620,15620,15620,0
|
|
20240613,181900,390032850,15620,15620,15620,15620,0
|
|
20240613,181800,390032850,15620,15620,15620,15620,0
|
|
20240613,181700,390032850,15620,15620,15620,15620,0
|
|
20240613,181600,390032850,15620,15620,15620,15620,0
|
|
20240613,181500,390032850,15620,15620,15620,15620,0
|
|
20240613,181400,390032850,15620,15620,15620,15620,0
|
|
20240613,181300,390032850,15620,15620,15620,15620,0
|
|
20240613,181200,390032850,15620,15620,15620,15620,0
|
|
20240613,181100,390032850,15620,15620,15620,15620,0
|
|
20240613,181000,390032850,15620,15620,15620,15620,0
|
|
20240613,180900,390032850,15620,15620,15620,15620,0
|
|
20240613,180800,390032850,15620,15620,15620,15620,0
|
|
20240613,180700,390032850,15620,15620,15620,15620,0
|
|
20240613,180600,390032850,15620,15620,15620,15620,0
|
|
20240613,180500,390032850,15620,15620,15620,15620,0
|
|
20240613,180400,390032850,15620,15620,15620,15620,0
|
|
20240613,180300,390032850,15620,15620,15620,15620,0
|
|
20240613,180200,390032850,15620,15620,15620,15620,0
|
|
20240613,180100,390032850,15620,15620,15620,15620,0
|
|
20240613,180000,390032850,15620,15620,15620,15620,0
|
|
20240613,175900,390032850,15620,15620,15620,15620,0
|
|
20240613,175800,390032850,15620,15620,15620,15620,0
|
|
20240613,175700,390032850,15620,15620,15620,15620,0
|
|
20240613,175600,390032850,15620,15620,15620,15620,0
|
|
20240613,175500,390032850,15620,15620,15620,15620,0
|
|
20240613,175400,390032850,15620,15620,15620,15620,0
|
|
20240613,175300,390032850,15620,15620,15620,15620,1837
|
|
20240613,175200,390032850,15620,15620,15620,15620,0
|
|
20240613,175100,390032850,15620,15620,15620,15620,0
|
|
20240613,175000,390032850,15620,15620,15620,15620,0
|
|
20240613,174900,390032850,15620,15620,15620,15620,0
|
|
20240613,174800,390032850,15620,15620,15620,15620,0
|
|
20240613,174700,390032850,15620,15620,15620,15620,0
|
|
20240613,174600,390032850,15620,15620,15620,15620,0
|
|
20240613,174500,390032850,15620,15620,15620,15620,0
|
|
20240613,174400,390032850,15620,15620,15620,15620,0
|
|
20240613,174300,390032850,15620,15620,15620,15620,0
|
|
20240613,174200,390032850,15620,15620,15620,15620,0
|
|
20240613,174100,390032850,15620,15620,15620,15620,0
|
|
20240613,174000,390032850,15620,15620,15620,15620,0
|
|
20240613,173900,390032850,15620,15620,15620,15620,0
|
|
20240613,173800,390032850,15620,15620,15620,15620,0
|
|
20240613,173700,390032850,15620,15620,15620,15620,0
|
|
20240613,173600,390032850,15620,15620,15620,15620,0
|
|
20240613,173500,390032850,15620,15620,15620,15620,0
|
|
20240613,173400,390032850,15620,15620,15620,15620,0
|
|
20240613,173300,390032850,15620,15620,15620,15620,0
|
|
20240613,173200,390032850,15620,15620,15620,15620,0
|
|
20240613,173100,390032850,15620,15620,15620,15620,0
|
|
20240613,173000,390032850,15620,15620,15620,15620,0
|
|
20240613,172900,390032850,15620,15620,15620,15620,0
|
|
20240613,172800,390032850,15620,15620,15620,15620,0
|
|
20240613,172700,390032850,15620,15620,15620,15620,0
|
|
20240613,172600,390032850,15620,15620,15620,15620,0
|
|
20240613,172500,390032850,15620,15620,15620,15620,0
|
|
20240613,172400,390032850,15620,15620,15620,15620,0
|
|
20240613,172300,390032850,15620,15620,15620,15620,1837
|
|
20240613,172200,390032850,15620,15620,15620,15620,0
|
|
20240613,172100,390032850,15620,15620,15620,15620,0
|
|
20240613,172000,390032850,15620,15620,15620,15620,0
|
|
20240613,171900,390032850,15620,15620,15620,15620,0
|
|
20240613,171800,390032850,15620,15620,15620,15620,0
|
|
20240613,171700,390032850,15620,15620,15620,15620,0
|
|
20240613,171600,390032850,15620,15620,15620,15620,0
|
|
20240613,171500,390032850,15620,15620,15620,15620,0
|
|
20240613,171400,390032850,15620,15620,15620,15620,0
|
|
20240613,171300,390032850,15620,15620,15620,15620,0
|
|
20240613,171200,390032850,15620,15620,15620,15620,0
|
|
20240613,171100,390032850,15620,15620,15620,15620,0
|
|
20240613,171000,390032850,15620,15620,15620,15620,0
|
|
20240613,170900,390032850,15620,15620,15620,15620,0
|
|
20240613,170800,390032850,15620,15620,15620,15620,0
|
|
20240613,170700,390032850,15620,15620,15620,15620,0
|
|
20240613,170600,390032850,15620,15620,15620,15620,0
|
|
20240613,170500,390032850,15620,15620,15620,15620,0
|
|
20240613,170400,390032850,15620,15620,15620,15620,0
|
|
20240613,170300,390032850,15620,15620,15620,15620,0
|
|
20240613,170200,390032850,15620,15620,15620,15620,0
|
|
20240613,170100,390032850,15620,15620,15620,15620,0
|
|
20240613,170000,390032850,15620,15620,15620,15620,0
|
|
20240613,165900,390032850,15620,15620,15620,15620,0
|
|
20240613,165800,390032850,15620,15620,15620,15620,0
|
|
20240613,165700,390032850,15620,15620,15620,15620,0
|
|
20240613,165600,390032850,15620,15620,15620,15620,0
|
|
20240613,165500,390032850,15620,15620,15620,15620,0
|
|
20240613,165400,390032850,15620,15620,15620,15620,0
|
|
20240613,165300,390032850,15620,15620,15620,15620,1837
|
|
20240613,165200,390032850,15620,15620,15620,15620,0
|
|
20240613,165100,390032850,15620,15620,15620,15620,0
|
|
20240613,165000,390032850,15620,15620,15620,15620,0
|
|
20240613,164900,390032850,15620,15620,15620,15620,0
|
|
20240613,164800,390032850,15620,15620,15620,15620,0
|
|
20240613,164700,390032850,15620,15620,15620,15620,0
|
|
20240613,164600,390032850,15620,15620,15620,15620,0
|
|
20240613,164500,390032850,15620,15620,15620,15620,0
|
|
20240613,164400,390032850,15620,15620,15620,15620,0
|
|
20240613,164300,390032850,15620,15620,15620,15620,0
|
|
20240613,164200,390032850,15620,15620,15620,15620,0
|
|
20240613,164100,390032850,15620,15620,15620,15620,0
|
|
20240613,164000,390032850,15620,15620,15620,15620,0
|
|
20240613,163900,390032850,15620,15620,15620,15620,0
|
|
20240613,163800,390032850,15620,15620,15620,15620,0
|
|
20240613,163700,390032850,15620,15620,15620,15620,0
|
|
20240613,163600,390032850,15620,15620,15620,15620,0
|
|
20240613,163500,390032850,15620,15620,15620,15620,0
|
|
20240613,163400,390032850,15620,15620,15620,15620,0
|
|
20240613,163300,390032850,15620,15620,15620,15620,0
|
|
20240613,163200,390032850,15620,15620,15620,15620,0
|
|
20240613,163100,390032850,15620,15620,15620,15620,0
|
|
20240613,163000,390032850,15620,15620,15620,15620,0
|
|
20240613,162900,390032850,15620,15620,15620,15620,0
|
|
20240613,162800,390032850,15620,15620,15620,15620,0
|
|
20240613,162700,390032850,15620,15620,15620,15620,0
|
|
20240613,162600,390032850,15620,15620,15620,15620,0
|
|
20240613,162500,390032850,15620,15620,15620,15620,0
|
|
20240613,162400,390032850,15620,15620,15620,15620,0
|
|
20240613,162300,390032850,15620,15620,15620,15620,1837
|
|
20240613,162200,390032850,15620,15620,15620,15620,0
|
|
20240613,162100,390032850,15620,15620,15620,15620,0
|
|
20240613,162000,390032850,15620,15620,15620,15620,0
|
|
20240613,161900,390032850,15620,15620,15620,15620,0
|
|
20240613,161800,390032850,15620,15620,15620,15620,0
|
|
20240613,161700,390032850,15620,15620,15620,15620,0
|
|
20240613,161600,390032850,15620,15620,15620,15620,0
|
|
20240613,161500,390032850,15620,15620,15620,15620,0
|
|
20240613,161400,390032850,15620,15620,15620,15620,0
|
|
20240613,161300,390032850,15620,15620,15620,15620,0
|
|
20240613,161200,390032850,15620,15620,15620,15620,0
|
|
20240613,161100,390032850,15620,15620,15620,15620,0
|
|
20240613,161000,390032850,15620,15620,15620,15620,0
|
|
20240613,160900,390032850,15620,15620,15620,15620,0
|
|
20240613,160800,390032850,15620,15620,15620,15620,0
|
|
20240613,160700,390032850,15620,15620,15620,15620,0
|
|
20240613,160600,390032850,15620,15620,15620,15620,0
|
|
20240613,160500,390032850,15620,15620,15620,15620,0
|
|
20240613,160400,390032850,15620,15620,15620,15620,0
|
|
20240613,160300,390032850,15620,15620,15620,15620,0
|
|
20240613,160200,390032850,15620,15620,15620,15620,0
|
|
20240613,160100,390032850,15620,15620,15620,15620,0
|
|
20240613,160000,390032850,15620,15620,15620,15620,0
|
|
20240613,155900,390032850,15620,15620,15620,15620,0
|
|
20240613,155800,390032850,15620,15620,15620,15620,0
|
|
20240613,155700,390032850,15620,15620,15620,15620,0
|
|
20240613,155600,390032850,15620,15620,15620,15620,0
|
|
20240613,155500,390032850,15620,15620,15620,15620,0
|
|
20240613,155400,390032850,15620,15620,15620,15620,0
|
|
20240613,155300,390032850,15620,15620,15620,15620,1837
|
|
20240613,155200,390032850,15620,15620,15620,15620,0
|
|
20240613,155100,390032850,15620,15620,15620,15620,0
|
|
20240613,155000,390032850,15620,15620,15620,15620,0
|
|
20240613,154900,390032850,15620,15620,15620,15620,0
|
|
20240613,154800,390032850,15620,15620,15620,15620,0
|
|
20240613,154700,390032850,15620,15620,15620,15620,0
|
|
20240613,154600,390032850,15620,15620,15620,15620,0
|
|
20240613,154500,390032850,15620,15620,15620,15620,0
|
|
20240613,154400,390032850,15620,15620,15620,15620,0
|
|
20240613,154300,390032850,15620,15620,15620,15620,0
|
|
20240613,154200,390032850,15620,15620,15620,15620,0
|
|
20240613,154100,390032850,15620,15620,15620,15620,0
|
|
20240613,154000,390032850,15620,15620,15620,15620,0
|
|
20240613,153900,390032850,15620,15620,15620,15620,0
|
|
20240613,153800,390032850,15620,15620,15620,15620,0
|
|
20240613,153700,390032850,15620,15620,15620,15620,0
|
|
20240613,153600,390032850,15620,15620,15620,15620,0
|
|
20240613,153500,390032850,15620,15620,15620,15620,0
|
|
20240613,153400,390032850,15620,15620,15620,15620,0
|
|
20240613,153300,390032850,15620,15620,15620,15620,0
|
|
20240613,153200,390032850,15620,15620,15620,15620,0
|
|
20240613,153100,390032850,15620,15620,15620,15620,0
|
|
20240613,153000,390032850,15620,15620,15620,15620,1837
|
|
20240613,152900,361338910,15690,15690,15690,15690,0
|
|
20240613,152800,361338910,15690,15690,15690,15690,0
|
|
20240613,152700,361338910,15690,15690,15690,15690,0
|
|
20240613,152600,361338910,15690,15690,15690,15690,0
|
|
20240613,152500,361338910,15690,15690,15690,15690,0
|
|
20240613,152400,361338910,15690,15690,15690,15690,0
|
|
20240613,152300,361338910,15690,15690,15690,15690,0
|
|
20240613,152200,361338910,15690,15690,15690,15690,0
|
|
20240613,152100,361338910,15690,15690,15690,15690,0
|
|
20240613,152000,361338910,15690,15690,15690,15690,0
|
|
20240613,151900,361338910,15690,15690,15690,15690,0
|
|
20240613,151800,361338910,15690,15690,15690,15690,50
|
|
20240613,151700,360554410,15690,15690,15690,15690,10
|
|
20240613,151600,360397510,15690,15680,15690,15680,4
|
|
20240613,151500,360334780,15670,15650,15670,15650,54
|
|
20240613,151400,359489330,15650,15670,15670,15650,4
|
|
20240613,151300,359426690,15680,15680,15680,15680,0
|
|
20240613,151200,359426690,15680,15680,15680,15680,5
|
|
20240613,151100,359348290,15690,15690,15690,15690,0
|
|
20240613,151000,359348290,15690,15690,15690,15690,0
|
|
20240613,150900,359348290,15690,15690,15690,15690,10
|
|
20240613,150800,359191390,15690,15690,15690,15690,0
|
|
20240613,150700,359191390,15690,15690,15690,15690,3
|
|
20240613,150600,359144320,15680,15680,15680,15680,0
|
|
20240613,150500,359144320,15680,15680,15680,15680,3
|
|
20240613,150400,359097280,15690,15680,15690,15680,2
|
|
20240613,150300,359065910,15690,15690,15690,15690,0
|
|
20240613,150200,359065910,15690,15680,15690,15680,12
|
|
20240613,150100,358877740,15690,15690,15690,15690,0
|
|
20240613,150000,358877740,15690,15690,15690,15690,0
|
|
20240613,145900,358877740,15690,15680,15690,15680,2
|
|
20240613,145800,358846370,15680,15680,15680,15680,1
|
|
20240613,145700,358830690,15690,15690,15690,15690,0
|
|
20240613,145600,358830690,15690,15690,15690,15690,17
|
|
20240613,145500,358563960,15690,15690,15690,15690,17
|
|
20240613,145400,358297230,15690,15690,15690,15690,22
|
|
20240613,145300,357952050,15690,15690,15690,15690,95
|
|
20240613,145200,356461500,15690,15690,15690,15690,34
|
|
20240613,145100,355928040,15680,15690,15690,15680,28
|
|
20240613,145000,355488730,15690,15690,15690,15670,49
|
|
20240613,144900,354719950,15690,15690,15690,15690,35
|
|
20240613,144800,354170800,15690,15700,15700,15690,38
|
|
20240613,144700,353574440,15700,15700,15700,15700,66
|
|
20240613,144600,352538240,15700,15700,15700,15700,46
|
|
20240613,144500,351816040,15700,15700,15700,15700,29
|
|
20240613,144400,351360740,15700,15700,15700,15700,85
|
|
20240613,144300,350026240,15700,15700,15700,15700,28
|
|
20240613,144200,349586640,15710,15710,15710,15710,39
|
|
20240613,144100,348973950,15710,15710,15710,15660,83
|
|
20240613,144000,347670860,15710,15700,15710,15700,29
|
|
20240613,143900,347215290,15710,15710,15710,15710,57
|
|
20240613,143800,346319820,15710,15710,15710,15710,43
|
|
20240613,143700,345644290,15710,15700,15710,15700,42
|
|
20240613,143600,344984640,15650,15690,15710,15650,757
|
|
20240613,143500,333125380,15710,15700,15710,15690,52
|
|
20240613,143400,332308740,15710,15710,15710,15710,36
|
|
20240613,143300,331743180,15710,15710,15710,15700,43
|
|
20240613,143200,331067660,15710,15710,15710,15700,26
|
|
20240613,143100,330659220,15710,15710,15710,15710,43
|
|
20240613,143000,329983690,15710,15710,15710,15710,35
|
|
20240613,142900,329433840,15710,15700,15710,15700,29
|
|
20240613,142800,328978430,15700,15710,15710,15700,47
|
|
20240613,142700,328240270,15710,15710,15710,15710,33
|
|
20240613,142600,327721840,15710,15710,15710,15710,37
|
|
20240613,142500,327140570,15710,15710,15710,15710,21
|
|
20240613,142400,326810660,15710,15710,15710,15710,39
|
|
20240613,142300,326197970,15710,15710,15710,15710,49
|
|
20240613,142200,325428180,15710,15710,15710,15710,36
|
|
20240613,142100,324862620,15710,15710,15710,15710,27
|
|
20240613,142000,324438450,15710,15710,15710,15710,31
|
|
20240613,141900,323951440,15710,15710,15710,15710,35
|
|
20240613,141800,323401590,15710,15710,15710,15710,28
|
|
20240613,141700,322961710,15710,15710,15710,15710,41
|
|
20240613,141600,322317600,15710,15710,15710,15710,37
|
|
20240613,141500,321736330,15710,15710,15710,15710,46
|
|
20240613,141400,321013670,15710,15700,15710,15700,18
|
|
20240613,141300,320730950,15700,15700,15700,15700,38
|
|
20240613,141200,320134350,15700,15700,15700,15680,543
|
|
20240613,141100,311619270,15700,15700,15700,15700,42
|
|
20240613,141000,310959870,15700,15690,15700,15690,25
|
|
20240613,140900,310567460,15680,15700,15700,15680,46
|
|
20240613,140800,309845420,15700,15700,15700,15690,41
|
|
20240613,140700,309201730,15710,15700,15710,15690,148
|
|
20240613,140600,306878880,15700,15710,15710,15700,44
|
|
20240613,140500,306187650,15710,15710,15710,15710,22
|
|
20240613,140400,305842030,15710,15710,15710,15710,44
|
|
20240613,140300,305150790,15710,15710,15710,15710,38
|
|
20240613,140200,304553810,15710,15710,15710,15710,32
|
|
20240613,140100,304051090,15710,15710,15710,15700,48
|
|
20240613,140000,303297110,15710,15710,15710,15710,49
|
|
20240613,135900,302527320,15710,15710,15710,15710,34
|
|
20240613,135800,301993180,15710,15710,15710,15710,27
|
|
20240613,135700,301569010,15710,15710,15710,15710,30
|
|
20240613,135600,301097710,15710,15710,15710,15710,45
|
|
20240613,135500,300390760,15710,15710,15710,15710,48
|
|
20240613,135400,299636680,15710,15710,15710,15710,52
|
|
20240613,135300,298819760,15710,15710,15710,15710,36
|
|
20240613,135200,298254200,15710,15710,15710,15710,45
|
|
20240613,135100,297547250,15710,15710,15710,15710,33
|
|
20240613,135000,297028820,15710,15700,15710,15700,32
|
|
20240613,134900,296526160,15700,15700,15700,15700,40
|
|
20240613,134800,295898160,15700,15700,15700,15700,36
|
|
20240613,134700,295332960,15700,15700,15700,15700,41
|
|
20240613,134600,294689260,15700,15700,15700,15700,39
|
|
20240613,134500,294076960,15700,15700,15700,15690,36
|
|
20240613,134400,293511770,15700,15700,15700,15700,27
|
|
20240613,134300,293087870,15700,15700,15700,15700,38
|
|
20240613,134200,292491270,15700,15690,15700,15690,44
|
|
20240613,134100,291800480,15690,15700,15700,15690,9
|
|
20240613,134000,291659240,15700,15700,15700,15700,5
|
|
20240613,133900,291580740,15700,15700,15700,15700,8
|
|
20240613,133800,291455140,15700,15700,15700,15700,16
|
|
20240613,133700,291203940,15700,15700,15700,15700,8
|
|
20240613,133600,291078340,15700,15690,15700,15690,35
|
|
20240613,133500,290528910,15700,15690,15700,15690,7
|
|
20240613,133400,290419040,15690,15700,15700,15690,20
|
|
20240613,133300,290105080,15690,15700,15700,15690,11
|
|
20240613,133200,289932390,15700,15700,15700,15700,11
|
|
20240613,133100,289759690,15640,15700,15700,15640,152
|
|
20240613,133000,287381640,15660,15700,15700,15660,7
|
|
20240613,132900,287271860,15700,15700,15700,15700,26
|
|
20240613,132800,286863660,15700,15700,15700,15700,8
|
|
20240613,132700,286738060,15700,15690,15700,15690,217
|
|
20240613,132600,283333270,15690,15640,15690,15640,206
|
|
20240613,132500,280103110,15650,15650,15650,15640,372
|
|
20240613,132400,274281320,15650,15660,15680,15650,242
|
|
20240613,132300,270493860,15680,15680,15680,15670,33
|
|
20240613,132200,269976650,15680,15680,15680,15680,9
|
|
20240613,132100,269835530,15680,15680,15680,15680,35
|
|
20240613,132000,269286730,15670,15670,15680,15670,17
|
|
20240613,131900,269020280,15670,15670,15670,15670,5
|
|
20240613,131800,268941930,15670,15670,15670,15670,13
|
|
20240613,131700,268738220,15670,15670,15670,15670,9
|
|
20240613,131600,268597190,15670,15670,15670,15660,480
|
|
20240613,131500,261080260,15670,15670,15670,15670,10
|
|
20240613,131400,260923560,15670,15670,15670,15670,13
|
|
20240613,131300,260719850,15670,15670,15670,15670,6
|
|
20240613,131200,260625830,15670,15670,15670,15670,5
|
|
20240613,131100,260547480,15670,15670,15670,15670,9
|
|
20240613,131000,260406450,15670,15670,15670,15670,7
|
|
20240613,130900,260296760,15670,15670,15670,15670,6
|
|
20240613,130800,260202740,15670,15670,15670,15670,13
|
|
20240613,130700,259999030,15670,15670,15670,15670,7
|
|
20240613,130600,259889340,15670,15670,15670,15670,9
|
|
20240613,130500,259748310,15670,15670,15670,15670,9
|
|
20240613,130400,259607280,15670,15670,15670,15670,6
|
|
20240613,130300,259513260,15670,15670,15670,15670,89
|
|
20240613,130200,258118630,15670,15670,15670,15670,5
|
|
20240613,130100,258040280,15670,15670,15670,15670,12
|
|
20240613,130000,257852240,15670,15670,15670,15670,3
|
|
20240613,125900,257805230,15670,15670,15670,15670,4
|
|
20240613,125800,257742550,15670,15670,15670,15670,12
|
|
20240613,125700,257554510,15670,15670,15670,15670,9
|
|
20240613,125600,257413480,15660,15670,15670,15660,31
|
|
20240613,125500,256927890,15670,15670,15670,15670,72
|
|
20240613,125400,255799650,15670,15670,15670,15670,6
|
|
20240613,125300,255705630,15660,15670,15670,15660,15
|
|
20240613,125200,255470600,15670,15670,15670,15670,6
|
|
20240613,125100,255376580,15670,15670,15670,15670,40
|
|
20240613,125000,254749780,15670,15670,15670,15670,5
|
|
20240613,124900,254671430,15670,15670,15670,15670,9
|
|
20240613,124800,254530400,15670,15670,15670,15670,9
|
|
20240613,124700,254389370,15670,15670,15670,15670,7
|
|
20240613,124600,254279680,15670,15670,15670,15660,41
|
|
20240613,124500,253637460,15670,15670,15670,15670,55
|
|
20240613,124400,252775610,15670,15670,15670,15670,6
|
|
20240613,124300,252681590,15670,15670,15670,15670,19
|
|
20240613,124200,252383860,15670,15670,15670,15670,30
|
|
20240613,124100,251913760,15670,15670,15670,15670,8
|
|
20240613,124000,251788400,15670,15670,15670,15670,9
|
|
20240613,123900,251647370,15670,15670,15670,15670,71
|
|
20240613,123800,250534800,15670,15670,15670,15660,32
|
|
20240613,123700,250033370,15670,15660,15670,15660,11
|
|
20240613,123600,249861020,15670,15680,15680,15670,8
|
|
20240613,123500,249735600,15680,15680,15680,15680,12
|
|
20240613,123400,249547440,15680,15680,15680,15680,6
|
|
20240613,123300,249453360,15680,15680,15680,15680,11
|
|
20240613,123200,249280880,15660,15680,15680,15660,71
|
|
20240613,123100,248167840,15680,15660,15680,15660,445
|
|
20240613,123000,241190670,15670,15670,15670,15660,83
|
|
20240613,122900,239890070,15670,15660,15670,15660,13
|
|
20240613,122800,239686420,15670,15670,15670,15670,15
|
|
20240613,122700,239451370,15670,15670,15670,15670,8
|
|
20240613,122600,239326010,15670,15670,15670,15660,37
|
|
20240613,122500,238746450,15670,15670,15670,15670,9
|
|
20240613,122400,238605420,15670,15660,15670,15660,87
|
|
20240613,122300,237242750,15670,15670,15670,15660,20
|
|
20240613,122200,236929380,15670,15670,15670,15670,6
|
|
20240613,122100,236835360,15660,15670,15670,15660,8
|
|
20240613,122000,236710010,15670,15670,15670,15670,8
|
|
20240613,121900,236584650,15670,15680,15680,15670,19
|
|
20240613,121800,236286860,15680,15680,15680,15680,14
|
|
20240613,121700,236067340,15680,15680,15680,15680,4
|
|
20240613,121600,236004620,15680,15680,15680,15680,8
|
|
20240613,121500,235879180,15670,15680,15680,15670,23
|
|
20240613,121400,235518740,15680,15680,15680,15680,4
|
|
20240613,121300,235456020,15680,15680,15680,15680,21
|
|
20240613,121200,235126740,15680,15680,15680,15680,7
|
|
20240613,121100,235016980,15680,15680,15680,15680,9
|
|
20240613,121000,234875860,15680,15680,15680,15680,10
|
|
20240613,120900,234719060,15680,15680,15680,15680,4
|
|
20240613,120800,234656340,15680,15680,15680,15680,18
|
|
20240613,120700,234374100,15680,15680,15680,15680,3
|
|
20240613,120600,234327060,15650,15680,15680,15650,72
|
|
20240613,120500,233200050,15680,15680,15680,15650,20
|
|
20240613,120400,232886600,15680,15680,15680,15680,9
|
|
20240613,120300,232745480,15680,15680,15680,15680,15
|
|
20240613,120200,232510280,15650,15680,15680,15650,112
|
|
20240613,120100,230757300,15680,15680,15680,15680,5
|
|
20240613,120000,230678900,15690,15690,15690,15690,11
|
|
20240613,115900,230506310,15690,15690,15690,15690,6
|
|
20240613,115800,230412170,15690,15690,15690,15690,9
|
|
20240613,115700,230270960,15690,15690,15690,15690,14
|
|
20240613,115600,230051300,15690,15650,15700,15650,25
|
|
20240613,115500,229659310,15700,15700,15700,15650,18
|
|
20240613,115400,229377110,15650,15700,15700,15650,219
|
|
20240613,115300,225948810,15700,15700,15700,15700,4
|
|
20240613,115200,225886010,15700,15700,15700,15700,9
|
|
20240613,115100,225744710,15700,15700,15700,15700,3
|
|
20240613,115000,225697610,15700,15700,15700,15650,309
|
|
20240613,114900,220861110,15700,15700,15700,15700,5
|
|
20240613,114800,220782610,15700,15700,15700,15700,6
|
|
20240613,114700,220688410,15700,15700,15700,15700,9
|
|
20240613,114600,220547110,15650,15700,15700,15650,45
|
|
20240613,114500,219842410,15700,15700,15700,15700,9
|
|
20240613,114400,219701110,15700,15700,15700,15700,5
|
|
20240613,114300,219622610,15700,15700,15700,15700,5
|
|
20240613,114200,219544110,15700,15660,15700,15650,292
|
|
20240613,114100,214972910,15700,15700,15700,15700,3
|
|
20240613,114000,214925810,15700,15700,15700,15660,183
|
|
20240613,113900,212057930,15700,15700,15700,15700,71
|
|
20240613,113800,210943230,15700,15700,15700,15700,10
|
|
20240613,113700,210786230,15700,15700,15700,15700,15
|
|
20240613,113600,210550730,15700,15700,15700,15700,18
|
|
20240613,113500,210268130,15700,15700,15700,15700,9
|
|
20240613,113400,210126830,15700,15700,15700,15700,6
|
|
20240613,113300,210032630,15700,15700,15700,15700,7
|
|
20240613,113200,209922730,15700,15700,15700,15700,11
|
|
20240613,113100,209750030,15680,15700,15700,15680,16
|
|
20240613,113000,209498990,15700,15700,15700,15700,71
|
|
20240613,112900,208384290,15700,15700,15700,15700,6
|
|
20240613,112800,208290090,15700,15690,15700,15690,9
|
|
20240613,112700,208148820,15690,15690,15690,15690,9
|
|
20240613,112600,208007610,15690,15690,15690,15690,68
|
|
20240613,112500,206940690,15690,15690,15690,15680,68
|
|
20240613,112400,205874370,15690,15690,15690,15690,5
|
|
20240613,112300,205795920,15690,15690,15690,15690,3
|
|
20240613,112200,205748850,15690,15690,15690,15690,11
|
|
20240613,112100,205576260,15690,15690,15690,15690,6
|
|
20240613,112000,205482120,15690,15690,15690,15690,16
|
|
20240613,111900,205231080,15690,15690,15690,15690,3
|
|
20240613,111800,205184010,15690,15690,15690,15690,4
|
|
20240613,111700,205121250,15690,15690,15690,15690,10
|
|
20240613,111600,204964350,15690,15690,15690,15690,6
|
|
20240613,111500,204870210,15690,15690,15690,15690,8
|
|
20240613,111400,204744690,15690,15690,15690,15690,10
|
|
20240613,111300,204587790,15690,15690,15690,15690,3
|
|
20240613,111200,204540720,15690,15690,15690,15690,16
|
|
20240613,111100,204289680,15690,15690,15690,15690,13
|
|
20240613,111000,204085710,15690,15690,15690,15690,10
|
|
20240613,110900,203928810,15690,15690,15690,15690,14
|
|
20240613,110800,203709150,15690,15710,15710,15690,791
|
|
20240613,110700,191298180,15710,15710,15710,15710,17
|
|
20240613,110600,191031110,15710,15710,15710,15710,3
|
|
20240613,110500,190983980,15710,15710,15710,15710,10
|
|
20240613,110400,190826880,15710,15700,15710,15700,76
|
|
20240613,110300,189633620,15650,15710,15710,15650,822
|
|
20240613,110200,176751170,15720,15720,15720,15720,9
|
|
20240613,110100,176609690,15720,15720,15720,15720,4
|
|
20240613,110000,176546810,15710,15730,15730,15710,11
|
|
20240613,105900,176373870,15720,15730,15730,15720,98
|
|
20240613,105800,174833270,15730,15730,15730,15730,3
|
|
20240613,105700,174786080,15740,15740,15740,15740,13
|
|
20240613,105600,174581460,15740,15740,15740,15740,8
|
|
20240613,105500,174455540,15740,15740,15740,15740,17
|
|
20240613,105400,174187960,15720,15740,15740,15720,11
|
|
20240613,105300,174014940,15720,15740,15740,15720,157
|
|
20240613,105200,171545400,15740,15740,15740,15740,4
|
|
20240613,105100,171482440,15730,15740,15740,15730,9
|
|
20240613,105000,171340800,15740,15740,15740,15740,8
|
|
20240613,104900,171214880,15740,15740,15740,15740,40
|
|
20240613,104800,170585280,15740,15740,15740,15740,10
|
|
20240613,104700,170427880,15740,15740,15740,15740,8
|
|
20240613,104600,170301960,15740,15740,15740,15740,18
|
|
20240613,104500,170018640,15740,15740,15740,15740,5
|
|
20240613,104400,169939940,15740,15740,15740,15740,9
|
|
20240613,104300,169798280,15740,15740,15740,15740,13
|
|
20240613,104200,169593660,15740,15740,15740,15740,9
|
|
20240613,104100,169452000,15740,15740,15740,15740,11
|
|
20240613,104000,169278860,15740,15740,15740,15740,72
|
|
20240613,103900,168145580,15740,15740,15740,15740,11
|
|
20240613,103800,167972440,15740,15740,15740,15740,4
|
|
20240613,103700,167909480,15730,15730,15740,15730,89
|
|
20240613,103600,166509420,15740,15740,15740,15730,58
|
|
20240613,103500,165596940,15740,15740,15740,15740,5
|
|
20240613,103400,165518240,15740,15740,15740,15740,11
|
|
20240613,103300,165345100,15740,15740,15740,15740,9
|
|
20240613,103200,165203440,15740,15740,15740,15740,15
|
|
20240613,103100,164967340,15740,15740,15740,15740,6
|
|
20240613,103000,164872900,15740,15740,15740,15740,4
|
|
20240613,102900,164809940,15740,15740,15740,15730,20
|
|
20240613,102800,164495230,15740,15740,15740,15740,9
|
|
20240613,102700,164353570,15740,15740,15740,15740,13
|
|
20240613,102600,164148950,15740,15740,15740,15740,6
|
|
20240613,102500,164054510,15740,15750,15750,15740,85
|
|
20240613,102400,162716560,15750,15750,15750,15750,5
|
|
20240613,102300,162637810,15750,15750,15750,15750,8
|
|
20240613,102200,162511810,15750,15750,15750,15750,6
|
|
20240613,102100,162417310,15750,15750,15750,15750,6
|
|
20240613,102000,162322810,15750,15750,15750,15750,19
|
|
20240613,101900,162023560,15750,15750,15750,15750,7
|
|
20240613,101800,161913310,15750,15750,15750,15750,13
|
|
20240613,101700,161708560,15750,15750,15750,15750,5
|
|
20240613,101600,161629810,15750,15750,15750,15750,9
|
|
20240613,101500,161488060,15750,15750,15750,15750,14
|
|
20240613,101400,161267560,15750,15750,15750,15750,6
|
|
20240613,101300,161173060,15750,15750,15750,15740,33
|
|
20240613,101200,160653410,15750,15750,15750,15750,10
|
|
20240613,101100,160495910,15750,15740,15750,15740,19
|
|
20240613,101000,160196780,15740,15740,15740,15740,8
|
|
20240613,100900,160070860,15740,15740,15740,15740,7
|
|
20240613,100800,159960680,15740,15740,15740,15740,17
|
|
20240613,100700,159693100,15740,15740,15740,15740,8
|
|
20240613,100600,159567180,15740,15740,15740,15740,16
|
|
20240613,100500,159315340,15690,15690,15690,15690,0
|
|
20240613,100400,159315340,15690,15750,15750,15690,233
|
|
20240613,100300,155657880,15750,15750,15750,15750,3
|
|
20240613,100200,155610630,15750,15750,15750,15750,9
|
|
20240613,100100,155468880,15750,15750,15750,15750,11
|
|
20240613,100000,155295630,15750,15750,15750,15750,8
|
|
20240613,095900,155169630,15750,15770,15770,15750,382
|
|
20240613,095800,149153050,15760,15760,15770,15760,168
|
|
20240613,095700,146505320,15760,15770,15770,15760,37
|
|
20240613,095600,145922080,15770,15770,15770,15770,18
|
|
20240613,095500,145638220,15770,15770,15770,15770,9
|
|
20240613,095400,145496290,15770,15770,15770,15770,16
|
|
20240613,095300,145243970,15770,15770,15770,15770,16
|
|
20240613,095200,144991650,15750,15780,15780,15750,8
|
|
20240613,095100,144865480,15780,15780,15780,15780,5
|
|
20240613,095000,144786580,15780,15780,15780,15780,15
|
|
20240613,094900,144549880,15780,15780,15780,15780,6
|
|
20240613,094800,144455200,15780,15780,15780,15780,10
|
|
20240613,094700,144297400,15780,15780,15780,15780,16
|
|
20240613,094600,144044920,15780,15760,15780,15760,101
|
|
20240613,094500,142453140,15780,15780,15780,15780,9
|
|
20240613,094400,142311120,15780,15780,15780,15780,3
|
|
20240613,094300,142263780,15760,15780,15780,15760,19
|
|
20240613,094200,141963980,15760,15780,15780,15760,6
|
|
20240613,094100,141869340,15780,15780,15780,15780,9
|
|
20240613,094000,141727320,15770,15780,15780,15770,27
|
|
20240613,093900,141301360,15780,15780,15780,15760,10
|
|
20240613,093800,141143620,15780,15780,15780,15780,12
|
|
20240613,093700,140954260,15770,15770,15770,15770,5
|
|
20240613,093600,140875410,15770,15780,15780,15770,159
|
|
20240613,093500,138367900,15780,15770,15780,15770,107
|
|
20240613,093400,136679450,15780,15780,15780,15780,171
|
|
20240613,093300,133981070,15780,15780,15780,15770,13
|
|
20240613,093200,133775940,15790,15790,15790,15790,46
|
|
20240613,093100,133049600,15790,15790,15790,15790,23
|
|
20240613,093000,132686430,15750,15790,15790,15750,10
|
|
20240613,092900,132528610,15790,15790,15790,15790,11
|
|
20240613,092800,132354920,15790,15790,15790,15790,9
|
|
20240613,092700,132212810,15790,15790,15790,15790,11
|
|
20240613,092600,132039120,15790,15790,15790,15790,16
|
|
20240613,092500,131786480,15700,15700,15780,15700,649
|
|
20240613,092400,121548460,15700,15690,15700,15690,359
|
|
20240613,092300,115913920,15680,15690,15690,15680,113
|
|
20240613,092200,114141020,15690,15690,15720,15600,1031
|
|
20240613,092100,98038600,15630,15790,15790,15630,2230
|
|
20240613,092000,63026260,15790,15800,15800,15790,984
|
|
20240613,091900,47482270,15790,15790,15790,15790,363
|
|
20240613,091800,41750500,15790,15790,15790,15790,80
|
|
20240613,091700,40487300,15790,15790,15800,15790,340
|
|
20240613,091600,35118030,15790,15800,15800,15790,216
|
|
20240613,091500,31707290,15800,15780,15800,15780,245
|
|
20240613,091400,27840890,15780,15820,15820,15780,1260
|
|
20240613,091300,7931670,15830,15860,15860,15820,234
|
|
20240613,091200,4225360,15860,15860,15860,15860,10
|
|
20240613,091100,4066760,15860,15860,15860,15860,5
|
|
20240613,091000,3987460,15860,15860,15890,15860,35
|
|
20240613,090900,3432180,15860,15860,15860,15860,8
|
|
20240613,090800,3305300,15860,15860,15860,15860,11
|
|
20240613,090700,3130840,15860,15880,15880,15860,40
|
|
20240613,090600,2496320,15890,15880,15890,15880,11
|
|
20240613,090500,2321550,15880,15880,15880,15860,26
|
|
20240613,090400,1908830,15880,15880,15970,15880,60
|
|
20240613,090300,955440,15970,15930,15970,15930,11
|
|
20240613,090200,779930,15930,15930,15930,15930,4
|
|
20240613,090100,716210,15930,15970,15970,15930,17
|
|
20240613,090000,445200,15930,15880,15970,15880,28
|