717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205400,273947950,15440,15440,15440,15440,1050
|
|
20240617,205300,273947950,15440,15440,15440,15440,0
|
|
20240617,205200,273947950,15440,15440,15440,15440,0
|
|
20240617,205100,273947950,15440,15440,15440,15440,0
|
|
20240617,205000,273947950,15440,15440,15440,15440,0
|
|
20240617,204900,273947950,15440,15440,15440,15440,0
|
|
20240617,204800,273947950,15440,15440,15440,15440,0
|
|
20240617,204700,273947950,15440,15440,15440,15440,0
|
|
20240617,204600,273947950,15440,15440,15440,15440,0
|
|
20240617,204500,273947950,15440,15440,15440,15440,0
|
|
20240617,204400,273947950,15440,15440,15440,15440,0
|
|
20240617,204300,273947950,15440,15440,15440,15440,0
|
|
20240617,204200,273947950,15440,15440,15440,15440,0
|
|
20240617,204100,273947950,15440,15440,15440,15440,0
|
|
20240617,204000,273947950,15440,15440,15440,15440,0
|
|
20240617,203900,273947950,15440,15440,15440,15440,0
|
|
20240617,203800,273947950,15440,15440,15440,15440,0
|
|
20240617,203700,273947950,15440,15440,15440,15440,0
|
|
20240617,203600,273947950,15440,15440,15440,15440,0
|
|
20240617,203500,273947950,15440,15440,15440,15440,0
|
|
20240617,203400,273947950,15440,15440,15440,15440,0
|
|
20240617,203300,273947950,15440,15440,15440,15440,0
|
|
20240617,203200,273947950,15440,15440,15440,15440,0
|
|
20240617,203100,273947950,15440,15440,15440,15440,0
|
|
20240617,203000,273947950,15440,15440,15440,15440,0
|
|
20240617,202900,273947950,15440,15440,15440,15440,0
|
|
20240617,202800,273947950,15440,15440,15440,15440,0
|
|
20240617,202700,273947950,15440,15440,15440,15440,0
|
|
20240617,202600,273947950,15440,15440,15440,15440,0
|
|
20240617,202500,273947950,15440,15440,15440,15440,0
|
|
20240617,202400,273947950,15440,15440,15440,15440,1050
|
|
20240617,202300,273947950,15440,15440,15440,15440,0
|
|
20240617,202200,273947950,15440,15440,15440,15440,0
|
|
20240617,202100,273947950,15440,15440,15440,15440,0
|
|
20240617,202000,273947950,15440,15440,15440,15440,0
|
|
20240617,201900,273947950,15440,15440,15440,15440,0
|
|
20240617,201800,273947950,15440,15440,15440,15440,0
|
|
20240617,201700,273947950,15440,15440,15440,15440,0
|
|
20240617,201600,273947950,15440,15440,15440,15440,0
|
|
20240617,201500,273947950,15440,15440,15440,15440,0
|
|
20240617,201400,273947950,15440,15440,15440,15440,0
|
|
20240617,201300,273947950,15440,15440,15440,15440,0
|
|
20240617,201200,273947950,15440,15440,15440,15440,0
|
|
20240617,201100,273947950,15440,15440,15440,15440,0
|
|
20240617,201000,273947950,15440,15440,15440,15440,0
|
|
20240617,200900,273947950,15440,15440,15440,15440,0
|
|
20240617,200800,273947950,15440,15440,15440,15440,0
|
|
20240617,200700,273947950,15440,15440,15440,15440,0
|
|
20240617,200600,273947950,15440,15440,15440,15440,0
|
|
20240617,200500,273947950,15440,15440,15440,15440,0
|
|
20240617,200400,273947950,15440,15440,15440,15440,0
|
|
20240617,200300,273947950,15440,15440,15440,15440,0
|
|
20240617,200200,273947950,15440,15440,15440,15440,0
|
|
20240617,200100,273947950,15440,15440,15440,15440,0
|
|
20240617,200000,273947950,15440,15440,15440,15440,0
|
|
20240617,195900,273947950,15440,15440,15440,15440,0
|
|
20240617,195800,273947950,15440,15440,15440,15440,0
|
|
20240617,195700,273947950,15440,15440,15440,15440,0
|
|
20240617,195600,273947950,15440,15440,15440,15440,0
|
|
20240617,195500,273947950,15440,15440,15440,15440,0
|
|
20240617,195400,273947950,15440,15440,15440,15440,1050
|
|
20240617,195300,273947950,15440,15440,15440,15440,0
|
|
20240617,195200,273947950,15440,15440,15440,15440,0
|
|
20240617,195100,273947950,15440,15440,15440,15440,0
|
|
20240617,195000,273947950,15440,15440,15440,15440,0
|
|
20240617,194900,273947950,15440,15440,15440,15440,0
|
|
20240617,194800,273947950,15440,15440,15440,15440,0
|
|
20240617,194700,273947950,15440,15440,15440,15440,0
|
|
20240617,194600,273947950,15440,15440,15440,15440,0
|
|
20240617,194500,273947950,15440,15440,15440,15440,0
|
|
20240617,194400,273947950,15440,15440,15440,15440,0
|
|
20240617,194300,273947950,15440,15440,15440,15440,0
|
|
20240617,194200,273947950,15440,15440,15440,15440,0
|
|
20240617,194100,273947950,15440,15440,15440,15440,0
|
|
20240617,194000,273947950,15440,15440,15440,15440,0
|
|
20240617,193900,273947950,15440,15440,15440,15440,0
|
|
20240617,193800,273947950,15440,15440,15440,15440,0
|
|
20240617,193700,273947950,15440,15440,15440,15440,0
|
|
20240617,193600,273947950,15440,15440,15440,15440,0
|
|
20240617,193500,273947950,15440,15440,15440,15440,0
|
|
20240617,193400,273947950,15440,15440,15440,15440,0
|
|
20240617,193300,273947950,15440,15440,15440,15440,0
|
|
20240617,193200,273947950,15440,15440,15440,15440,0
|
|
20240617,193100,273947950,15440,15440,15440,15440,0
|
|
20240617,193000,273947950,15440,15440,15440,15440,0
|
|
20240617,192900,273947950,15440,15440,15440,15440,0
|
|
20240617,192800,273947950,15440,15440,15440,15440,0
|
|
20240617,192700,273947950,15440,15440,15440,15440,0
|
|
20240617,192600,273947950,15440,15440,15440,15440,0
|
|
20240617,192500,273947950,15440,15440,15440,15440,0
|
|
20240617,192400,273947950,15440,15440,15440,15440,1050
|
|
20240617,192300,273947950,15440,15440,15440,15440,0
|
|
20240617,192200,273947950,15440,15440,15440,15440,0
|
|
20240617,192100,273947950,15440,15440,15440,15440,0
|
|
20240617,192000,273947950,15440,15440,15440,15440,0
|
|
20240617,191900,273947950,15440,15440,15440,15440,0
|
|
20240617,191800,273947950,15440,15440,15440,15440,0
|
|
20240617,191700,273947950,15440,15440,15440,15440,0
|
|
20240617,191600,273947950,15440,15440,15440,15440,0
|
|
20240617,191500,273947950,15440,15440,15440,15440,0
|
|
20240617,191400,273947950,15440,15440,15440,15440,0
|
|
20240617,191300,273947950,15440,15440,15440,15440,0
|
|
20240617,191200,273947950,15440,15440,15440,15440,0
|
|
20240617,191100,273947950,15440,15440,15440,15440,0
|
|
20240617,191000,273947950,15440,15440,15440,15440,0
|
|
20240617,190900,273947950,15440,15440,15440,15440,0
|
|
20240617,190800,273947950,15440,15440,15440,15440,0
|
|
20240617,190700,273947950,15440,15440,15440,15440,0
|
|
20240617,190600,273947950,15440,15440,15440,15440,0
|
|
20240617,190500,273947950,15440,15440,15440,15440,0
|
|
20240617,190400,273947950,15440,15440,15440,15440,0
|
|
20240617,190300,273947950,15440,15440,15440,15440,0
|
|
20240617,190200,273947950,15440,15440,15440,15440,0
|
|
20240617,190100,273947950,15440,15440,15440,15440,0
|
|
20240617,190000,273947950,15440,15440,15440,15440,0
|
|
20240617,185900,273947950,15440,15440,15440,15440,0
|
|
20240617,185800,273947950,15440,15440,15440,15440,0
|
|
20240617,185700,273947950,15440,15440,15440,15440,0
|
|
20240617,185600,273947950,15440,15440,15440,15440,0
|
|
20240617,185500,273947950,15440,15440,15440,15440,0
|
|
20240617,185400,273947950,15440,15440,15440,15440,1050
|
|
20240617,185300,273947950,15440,15440,15440,15440,0
|
|
20240617,185200,273947950,15440,15440,15440,15440,0
|
|
20240617,185100,273947950,15440,15440,15440,15440,0
|
|
20240617,185000,273947950,15440,15440,15440,15440,0
|
|
20240617,184900,273947950,15440,15440,15440,15440,0
|
|
20240617,184800,273947950,15440,15440,15440,15440,0
|
|
20240617,184700,273947950,15440,15440,15440,15440,0
|
|
20240617,184600,273947950,15440,15440,15440,15440,0
|
|
20240617,184500,273947950,15440,15440,15440,15440,0
|
|
20240617,184400,273947950,15440,15440,15440,15440,0
|
|
20240617,184300,273947950,15440,15440,15440,15440,0
|
|
20240617,184200,273947950,15440,15440,15440,15440,0
|
|
20240617,184100,273947950,15440,15440,15440,15440,0
|
|
20240617,184000,273947950,15440,15440,15440,15440,0
|
|
20240617,183900,273947950,15440,15440,15440,15440,0
|
|
20240617,183800,273947950,15440,15440,15440,15440,0
|
|
20240617,183700,273947950,15440,15440,15440,15440,0
|
|
20240617,183600,273947950,15440,15440,15440,15440,0
|
|
20240617,183500,273947950,15440,15440,15440,15440,0
|
|
20240617,183400,273947950,15440,15440,15440,15440,0
|
|
20240617,183300,273947950,15440,15440,15440,15440,0
|
|
20240617,183200,273947950,15440,15440,15440,15440,0
|
|
20240617,183100,273947950,15440,15440,15440,15440,0
|
|
20240617,183000,273947950,15440,15440,15440,15440,0
|
|
20240617,182900,273947950,15440,15440,15440,15440,0
|
|
20240617,182800,273947950,15440,15440,15440,15440,0
|
|
20240617,182700,273947950,15440,15440,15440,15440,0
|
|
20240617,182600,273947950,15440,15440,15440,15440,0
|
|
20240617,182500,273947950,15440,15440,15440,15440,0
|
|
20240617,182400,273947950,15440,15440,15440,15440,1050
|
|
20240617,182300,273947950,15440,15440,15440,15440,0
|
|
20240617,182200,273947950,15440,15440,15440,15440,0
|
|
20240617,182100,273947950,15440,15440,15440,15440,0
|
|
20240617,182000,273947950,15440,15440,15440,15440,0
|
|
20240617,181900,273947950,15440,15440,15440,15440,0
|
|
20240617,181800,273947950,15440,15440,15440,15440,0
|
|
20240617,181700,273947950,15440,15440,15440,15440,0
|
|
20240617,181600,273947950,15440,15440,15440,15440,0
|
|
20240617,181500,273947950,15440,15440,15440,15440,0
|
|
20240617,181400,273947950,15440,15440,15440,15440,0
|
|
20240617,181300,273947950,15440,15440,15440,15440,0
|
|
20240617,181200,273947950,15440,15440,15440,15440,0
|
|
20240617,181100,273947950,15440,15440,15440,15440,0
|
|
20240617,181000,273947950,15440,15440,15440,15440,0
|
|
20240617,180900,273947950,15440,15440,15440,15440,0
|
|
20240617,180800,273947950,15440,15440,15440,15440,0
|
|
20240617,180700,273947950,15440,15440,15440,15440,0
|
|
20240617,180600,273947950,15440,15440,15440,15440,0
|
|
20240617,180500,273947950,15440,15440,15440,15440,0
|
|
20240617,180400,273947950,15440,15440,15440,15440,0
|
|
20240617,180300,273947950,15440,15440,15440,15440,0
|
|
20240617,180200,273947950,15440,15440,15440,15440,0
|
|
20240617,180100,273947950,15440,15440,15440,15440,0
|
|
20240617,180000,273947950,15440,15440,15440,15440,0
|
|
20240617,175900,273947950,15440,15440,15440,15440,0
|
|
20240617,175800,273947950,15440,15440,15440,15440,0
|
|
20240617,175700,273947950,15440,15440,15440,15440,0
|
|
20240617,175600,273947950,15440,15440,15440,15440,0
|
|
20240617,175500,273947950,15440,15440,15440,15440,0
|
|
20240617,175400,273947950,15440,15440,15440,15440,1050
|
|
20240617,175300,273947950,15440,15440,15440,15440,0
|
|
20240617,175200,273947950,15440,15440,15440,15440,0
|
|
20240617,175100,273947950,15440,15440,15440,15440,0
|
|
20240617,175000,273947950,15440,15440,15440,15440,0
|
|
20240617,174900,273947950,15440,15440,15440,15440,0
|
|
20240617,174800,273947950,15440,15440,15440,15440,0
|
|
20240617,174700,273947950,15440,15440,15440,15440,0
|
|
20240617,174600,273947950,15440,15440,15440,15440,0
|
|
20240617,174500,273947950,15440,15440,15440,15440,0
|
|
20240617,174400,273947950,15440,15440,15440,15440,0
|
|
20240617,174300,273947950,15440,15440,15440,15440,0
|
|
20240617,174200,273947950,15440,15440,15440,15440,0
|
|
20240617,174100,273947950,15440,15440,15440,15440,0
|
|
20240617,174000,273947950,15440,15440,15440,15440,0
|
|
20240617,173900,273947950,15440,15440,15440,15440,0
|
|
20240617,173800,273947950,15440,15440,15440,15440,0
|
|
20240617,173700,273947950,15440,15440,15440,15440,0
|
|
20240617,173600,273947950,15440,15440,15440,15440,0
|
|
20240617,173500,273947950,15440,15440,15440,15440,0
|
|
20240617,173400,273947950,15440,15440,15440,15440,0
|
|
20240617,173300,273947950,15440,15440,15440,15440,0
|
|
20240617,173200,273947950,15440,15440,15440,15440,0
|
|
20240617,173100,273947950,15440,15440,15440,15440,0
|
|
20240617,173000,273947950,15440,15440,15440,15440,0
|
|
20240617,172900,273947950,15440,15440,15440,15440,0
|
|
20240617,172800,273947950,15440,15440,15440,15440,0
|
|
20240617,172700,273947950,15440,15440,15440,15440,0
|
|
20240617,172600,273947950,15440,15440,15440,15440,0
|
|
20240617,172500,273947950,15440,15440,15440,15440,0
|
|
20240617,172400,273947950,15440,15440,15440,15440,1050
|
|
20240617,172300,273947950,15440,15440,15440,15440,0
|
|
20240617,172200,273947950,15440,15440,15440,15440,0
|
|
20240617,172100,273947950,15440,15440,15440,15440,0
|
|
20240617,172000,273947950,15440,15440,15440,15440,0
|
|
20240617,171900,273947950,15440,15440,15440,15440,0
|
|
20240617,171800,273947950,15440,15440,15440,15440,0
|
|
20240617,171700,273947950,15440,15440,15440,15440,0
|
|
20240617,171600,273947950,15440,15440,15440,15440,0
|
|
20240617,171500,273947950,15440,15440,15440,15440,0
|
|
20240617,171400,273947950,15440,15440,15440,15440,0
|
|
20240617,171300,273947950,15440,15440,15440,15440,0
|
|
20240617,171200,273947950,15440,15440,15440,15440,0
|
|
20240617,171100,273947950,15440,15440,15440,15440,0
|
|
20240617,171000,273947950,15440,15440,15440,15440,0
|
|
20240617,170900,273947950,15440,15440,15440,15440,0
|
|
20240617,170800,273947950,15440,15440,15440,15440,0
|
|
20240617,170700,273947950,15440,15440,15440,15440,0
|
|
20240617,170600,273947950,15440,15440,15440,15440,0
|
|
20240617,170500,273947950,15440,15440,15440,15440,0
|
|
20240617,170400,273947950,15440,15440,15440,15440,0
|
|
20240617,170300,273947950,15440,15440,15440,15440,0
|
|
20240617,170200,273947950,15440,15440,15440,15440,0
|
|
20240617,170100,273947950,15440,15440,15440,15440,0
|
|
20240617,170000,273947950,15440,15440,15440,15440,0
|
|
20240617,165900,273947950,15440,15440,15440,15440,0
|
|
20240617,165800,273947950,15440,15440,15440,15440,0
|
|
20240617,165700,273947950,15440,15440,15440,15440,0
|
|
20240617,165600,273947950,15440,15440,15440,15440,0
|
|
20240617,165500,273947950,15440,15440,15440,15440,0
|
|
20240617,165400,273947950,15440,15440,15440,15440,1050
|
|
20240617,165300,273947950,15440,15440,15440,15440,0
|
|
20240617,165200,273947950,15440,15440,15440,15440,0
|
|
20240617,165100,273947950,15440,15440,15440,15440,0
|
|
20240617,165000,273947950,15440,15440,15440,15440,0
|
|
20240617,164900,273947950,15440,15440,15440,15440,0
|
|
20240617,164800,273947950,15440,15440,15440,15440,0
|
|
20240617,164700,273947950,15440,15440,15440,15440,0
|
|
20240617,164600,273947950,15440,15440,15440,15440,0
|
|
20240617,164500,273947950,15440,15440,15440,15440,0
|
|
20240617,164400,273947950,15440,15440,15440,15440,0
|
|
20240617,164300,273947950,15440,15440,15440,15440,0
|
|
20240617,164200,273947950,15440,15440,15440,15440,0
|
|
20240617,164100,273947950,15440,15440,15440,15440,0
|
|
20240617,164000,273947950,15440,15440,15440,15440,0
|
|
20240617,163900,273947950,15440,15440,15440,15440,0
|
|
20240617,163800,273947950,15440,15440,15440,15440,0
|
|
20240617,163700,273947950,15440,15440,15440,15440,0
|
|
20240617,163600,273947950,15440,15440,15440,15440,0
|
|
20240617,163500,273947950,15440,15440,15440,15440,0
|
|
20240617,163400,273947950,15440,15440,15440,15440,0
|
|
20240617,163300,273947950,15440,15440,15440,15440,0
|
|
20240617,163200,273947950,15440,15440,15440,15440,0
|
|
20240617,163100,273947950,15440,15440,15440,15440,0
|
|
20240617,163000,273947950,15440,15440,15440,15440,0
|
|
20240617,162900,273947950,15440,15440,15440,15440,0
|
|
20240617,162800,273947950,15440,15440,15440,15440,0
|
|
20240617,162700,273947950,15440,15440,15440,15440,0
|
|
20240617,162600,273947950,15440,15440,15440,15440,0
|
|
20240617,162500,273947950,15440,15440,15440,15440,0
|
|
20240617,162400,273947950,15440,15440,15440,15440,1050
|
|
20240617,162300,273947950,15440,15440,15440,15440,0
|
|
20240617,162200,273947950,15440,15440,15440,15440,0
|
|
20240617,162100,273947950,15440,15440,15440,15440,0
|
|
20240617,162000,273947950,15440,15440,15440,15440,0
|
|
20240617,161900,273947950,15440,15440,15440,15440,0
|
|
20240617,161800,273947950,15440,15440,15440,15440,0
|
|
20240617,161700,273947950,15440,15440,15440,15440,0
|
|
20240617,161600,273947950,15440,15440,15440,15440,0
|
|
20240617,161500,273947950,15440,15440,15440,15440,0
|
|
20240617,161400,273947950,15440,15440,15440,15440,0
|
|
20240617,161300,273947950,15440,15440,15440,15440,0
|
|
20240617,161200,273947950,15440,15440,15440,15440,0
|
|
20240617,161100,273947950,15440,15440,15440,15440,0
|
|
20240617,161000,273947950,15440,15440,15440,15440,0
|
|
20240617,160900,273947950,15440,15440,15440,15440,0
|
|
20240617,160800,273947950,15440,15440,15440,15440,0
|
|
20240617,160700,273947950,15440,15440,15440,15440,0
|
|
20240617,160600,273947950,15440,15440,15440,15440,0
|
|
20240617,160500,273947950,15440,15440,15440,15440,0
|
|
20240617,160400,273947950,15440,15440,15440,15440,0
|
|
20240617,160300,273947950,15440,15440,15440,15440,0
|
|
20240617,160200,273947950,15440,15440,15440,15440,0
|
|
20240617,160100,273947950,15440,15440,15440,15440,0
|
|
20240617,160000,273947950,15440,15440,15440,15440,0
|
|
20240617,155900,273947950,15440,15440,15440,15440,0
|
|
20240617,155800,273947950,15440,15440,15440,15440,0
|
|
20240617,155700,273947950,15440,15440,15440,15440,0
|
|
20240617,155600,273947950,15440,15440,15440,15440,0
|
|
20240617,155500,273947950,15440,15440,15440,15440,0
|
|
20240617,155400,273947950,15440,15440,15440,15440,1050
|
|
20240617,155300,273947950,15440,15440,15440,15440,0
|
|
20240617,155200,273947950,15440,15440,15440,15440,0
|
|
20240617,155100,273947950,15440,15440,15440,15440,0
|
|
20240617,155000,273947950,15440,15440,15440,15440,0
|
|
20240617,154900,273947950,15440,15440,15440,15440,0
|
|
20240617,154800,273947950,15440,15440,15440,15440,0
|
|
20240617,154700,273947950,15440,15440,15440,15440,0
|
|
20240617,154600,273947950,15440,15440,15440,15440,0
|
|
20240617,154500,273947950,15440,15440,15440,15440,0
|
|
20240617,154400,273947950,15440,15440,15440,15440,0
|
|
20240617,154300,273947950,15440,15440,15440,15440,0
|
|
20240617,154200,273947950,15440,15440,15440,15440,0
|
|
20240617,154100,273947950,15440,15440,15440,15440,0
|
|
20240617,154000,273947950,15440,15440,15440,15440,0
|
|
20240617,153900,273947950,15440,15440,15440,15440,0
|
|
20240617,153800,273947950,15440,15440,15440,15440,0
|
|
20240617,153700,273947950,15440,15440,15440,15440,0
|
|
20240617,153600,273947950,15440,15440,15440,15440,0
|
|
20240617,153500,273947950,15440,15440,15440,15440,0
|
|
20240617,153400,273947950,15440,15440,15440,15440,0
|
|
20240617,153300,273947950,15440,15440,15440,15440,0
|
|
20240617,153200,273947950,15440,15440,15440,15440,0
|
|
20240617,153100,273947950,15440,15440,15440,15440,0
|
|
20240617,153000,273947950,15440,15440,15440,15440,1050
|
|
20240617,152900,257735950,15300,15300,15300,15300,0
|
|
20240617,152800,257735950,15300,15300,15300,15300,0
|
|
20240617,152700,257735950,15300,15300,15300,15300,0
|
|
20240617,152600,257735950,15300,15300,15300,15300,0
|
|
20240617,152500,257735950,15300,15300,15300,15300,0
|
|
20240617,152400,257735950,15300,15300,15300,15300,0
|
|
20240617,152300,257735950,15300,15300,15300,15300,0
|
|
20240617,152200,257735950,15300,15300,15300,15300,0
|
|
20240617,152100,257735950,15300,15300,15300,15300,0
|
|
20240617,152000,257735950,15300,15300,15300,15300,0
|
|
20240617,151900,257735950,15300,15370,15380,15300,2773
|
|
20240617,151800,215300660,15320,15350,15350,15320,53
|
|
20240617,151700,214488310,15320,15360,15360,15320,372
|
|
20240617,151600,208781570,15370,15370,15370,15370,0
|
|
20240617,151500,208781570,15370,15350,15370,15350,5
|
|
20240617,151400,208704740,15370,15370,15370,15350,404
|
|
20240617,151300,202498850,15380,15380,15380,15380,145
|
|
20240617,151200,200268750,15400,15400,15400,15400,0
|
|
20240617,151100,200268750,15400,15400,15400,15400,0
|
|
20240617,151000,200268750,15400,15390,15400,15390,59
|
|
20240617,150900,199360730,15400,15400,15400,15400,0
|
|
20240617,150800,199360730,15400,15400,15400,15400,6
|
|
20240617,150700,199268330,15400,15400,15400,15400,10
|
|
20240617,150600,199114330,15400,15400,15400,15400,0
|
|
20240617,150500,199114330,15400,15400,15400,15400,0
|
|
20240617,150400,199114330,15400,15400,15400,15400,0
|
|
20240617,150300,199114330,15400,15400,15400,15400,0
|
|
20240617,150200,199114330,15400,15420,15420,15400,214
|
|
20240617,150100,195817890,15440,15440,15440,15440,1
|
|
20240617,150000,195802450,15460,15460,15460,15460,0
|
|
20240617,145900,195802450,15460,15460,15460,15460,0
|
|
20240617,145800,195802450,15460,15460,15460,15460,0
|
|
20240617,145700,195802450,15460,15460,15460,15460,4
|
|
20240617,145600,195740610,15470,15470,15470,15470,6
|
|
20240617,145500,195647790,15470,15470,15470,15470,11
|
|
20240617,145400,195477620,15470,15470,15470,15470,0
|
|
20240617,145300,195477620,15470,15470,15470,15470,0
|
|
20240617,145200,195477620,15470,15470,15470,15470,0
|
|
20240617,145100,195477620,15470,15470,15470,15470,0
|
|
20240617,145000,195477620,15470,15460,15470,15460,15
|
|
20240617,144900,195245710,15460,15460,15460,15460,5
|
|
20240617,144800,195168410,15460,15410,15460,15400,41
|
|
20240617,144700,194536500,15470,15460,15470,15460,19
|
|
20240617,144600,194242580,15460,15460,15460,15460,9
|
|
20240617,144500,194103440,15450,15430,15450,15400,230
|
|
20240617,144400,190560280,15470,15470,15470,15470,18
|
|
20240617,144300,190281820,15470,15470,15470,15470,5
|
|
20240617,144200,190204470,15470,15470,15470,15470,25
|
|
20240617,144100,189817720,15430,15430,15470,15430,15
|
|
20240617,144000,189585950,15470,15470,15470,15470,14
|
|
20240617,143900,189369370,15470,15480,15480,15470,17
|
|
20240617,143800,189106280,15480,15480,15480,15480,14
|
|
20240617,143700,188889560,15480,15480,15480,15480,15
|
|
20240617,143600,188657360,15480,15480,15480,15480,13
|
|
20240617,143500,188456120,15430,15480,15480,15430,55
|
|
20240617,143400,187606120,15480,15480,15480,15450,47
|
|
20240617,143300,186879160,15480,15480,15480,15480,14
|
|
20240617,143200,186662440,15480,15480,15480,15480,22
|
|
20240617,143100,186321880,15480,15480,15480,15480,5
|
|
20240617,143000,186244480,15480,15480,15480,15480,19
|
|
20240617,142900,185950360,15480,15480,15480,15480,6
|
|
20240617,142800,185857480,15480,15480,15480,15480,5
|
|
20240617,142700,185780080,15480,15480,15480,15480,25
|
|
20240617,142600,185393080,15480,15480,15480,15480,13
|
|
20240617,142500,185191840,15480,15480,15480,15480,23
|
|
20240617,142400,184835800,15480,15480,15480,15480,11
|
|
20240617,142300,184665520,15400,15400,15400,15400,0
|
|
20240617,142200,184665520,15400,15400,15400,15400,0
|
|
20240617,142100,184665520,15400,15400,15400,15400,0
|
|
20240617,142000,184665520,15400,15480,15480,15400,13
|
|
20240617,141900,184464680,15480,15480,15480,15480,14
|
|
20240617,141800,184247960,15480,15480,15480,15480,28
|
|
20240617,141700,183814520,15480,15480,15480,15480,14
|
|
20240617,141600,183597800,15480,15480,15480,15480,19
|
|
20240617,141500,183303680,15480,15480,15480,15480,14
|
|
20240617,141400,183086960,15480,15480,15480,15480,10
|
|
20240617,141300,182932160,15480,15480,15480,15480,26
|
|
20240617,141200,182529680,15480,15480,15480,15480,8
|
|
20240617,141100,182405840,15480,15450,15480,15450,18
|
|
20240617,141000,182127560,15400,15480,15480,15400,705
|
|
20240617,140900,171265140,15480,15480,15480,15480,16
|
|
20240617,140800,171017460,15480,15480,15480,15480,7
|
|
20240617,140700,170909100,15480,15480,15480,15480,16
|
|
20240617,140600,170661420,15480,15480,15480,15480,18
|
|
20240617,140500,170382780,15480,15480,15480,15480,7
|
|
20240617,140400,170274420,15480,15480,15480,15480,24
|
|
20240617,140300,169902900,15480,15480,15480,15480,8
|
|
20240617,140200,169779060,15480,15480,15480,15480,14
|
|
20240617,140100,169562340,15480,15440,15480,15440,21
|
|
20240617,140000,169237700,15480,15470,15480,15470,16
|
|
20240617,135900,168990140,15470,15470,15470,15470,25
|
|
20240617,135800,168603390,15470,15470,15470,15470,14
|
|
20240617,135700,168386810,15470,15470,15470,15470,15
|
|
20240617,135600,168154760,15480,15480,15480,15480,9
|
|
20240617,135500,168015440,15480,15480,15480,15480,16
|
|
20240617,135400,167767760,15480,15480,15480,15480,10
|
|
20240617,135300,167612960,15480,15480,15480,15480,6
|
|
20240617,135200,167520080,15480,15480,15480,15480,15
|
|
20240617,135100,167287880,15480,15480,15480,15480,5
|
|
20240617,135000,167210480,15480,15480,15480,15480,21
|
|
20240617,134900,166885400,15480,15480,15480,15480,10
|
|
20240617,134800,166730600,15480,15480,15480,15480,25
|
|
20240617,134700,166343600,15480,15480,15480,15480,12
|
|
20240617,134600,166157840,15480,15480,15480,15480,10
|
|
20240617,134500,166003040,15480,15480,15480,15480,15
|
|
20240617,134400,165770840,15480,15440,15480,15440,6
|
|
20240617,134300,165678000,15480,15480,15480,15480,21
|
|
20240617,134200,165352920,15480,15480,15480,15480,10
|
|
20240617,134100,165198120,15480,15480,15480,15480,19
|
|
20240617,134000,164904000,15480,15480,15480,15480,15
|
|
20240617,133900,164671800,15480,15480,15480,15480,15
|
|
20240617,133800,164439600,15480,15480,15480,15480,30
|
|
20240617,133700,163975200,15480,15480,15480,15480,13
|
|
20240617,133600,163773960,15480,15480,15480,15480,27
|
|
20240617,133500,163356000,15480,15480,15480,15480,8
|
|
20240617,133400,163232160,15480,15480,15480,15480,14
|
|
20240617,133300,163015440,15480,15480,15480,15480,7
|
|
20240617,133200,162907080,15480,15450,15480,15450,15
|
|
20240617,133100,162675180,15480,15480,15480,15460,49
|
|
20240617,133000,161916960,15480,15480,15480,15480,7
|
|
20240617,132900,161808600,15480,15480,15480,15480,14
|
|
20240617,132800,161591880,15480,15480,15480,15480,14
|
|
20240617,132700,161375160,15480,15480,15480,15480,16
|
|
20240617,132600,161127480,15480,15480,15480,15480,7
|
|
20240617,132500,161019120,15480,15480,15480,15480,5
|
|
20240617,132400,160941720,15480,15480,15480,15480,18
|
|
20240617,132300,160663080,15480,15480,15480,15480,7
|
|
20240617,132200,160554720,15480,15480,15480,15480,30
|
|
20240617,132100,160090320,15480,15480,15480,15480,11
|
|
20240617,132000,159920040,15480,15480,15480,15480,12
|
|
20240617,131900,159734280,15480,15480,15480,15480,15
|
|
20240617,131800,159502080,15480,15480,15480,15480,15
|
|
20240617,131700,159269880,15480,15480,15480,15480,25
|
|
20240617,131600,158882880,15480,15480,15480,15480,15
|
|
20240617,131500,158650680,15480,15480,15480,15480,13
|
|
20240617,131400,158449440,15480,15480,15480,15480,5
|
|
20240617,131300,158372040,15480,15430,15480,15430,17
|
|
20240617,131200,158109150,15450,15450,15450,15450,15
|
|
20240617,131100,157877400,15400,15470,15490,15400,2952
|
|
20240617,131000,112387540,15490,15490,15490,15490,23
|
|
20240617,130900,112031270,15490,15490,15490,15490,10
|
|
20240617,130800,111876370,15470,15490,15490,15470,22
|
|
20240617,130700,111535630,15490,15490,15490,15490,14
|
|
20240617,130600,111318770,15490,15490,15490,15490,125
|
|
20240617,130500,109382520,15490,15490,15490,15490,6
|
|
20240617,130400,109289580,15490,15490,15490,15490,7
|
|
20240617,130300,109181150,15490,15490,15490,15490,27
|
|
20240617,130200,108762920,15490,15490,15490,15490,12
|
|
20240617,130100,108577040,15490,15500,15500,15490,17
|
|
20240617,130000,108313590,15500,15500,15500,15500,20
|
|
20240617,125900,108003590,15500,15500,15500,15500,21
|
|
20240617,125800,107678090,15500,15500,15500,15500,15
|
|
20240617,125700,107445590,15500,15500,15500,15500,6
|
|
20240617,125600,107352590,15500,15500,15500,15500,28
|
|
20240617,125500,106918590,15470,15500,15500,15470,8
|
|
20240617,125400,106794620,15500,15480,15500,15470,40
|
|
20240617,125300,106175360,15500,15500,15500,15500,10
|
|
20240617,125200,106020360,15500,15500,15500,15500,19
|
|
20240617,125100,105725860,15500,15500,15500,15500,11
|
|
20240617,125000,105555360,15500,15500,15500,15500,14
|
|
20240617,124900,105338360,15500,15490,15500,15490,21
|
|
20240617,124800,105012940,15490,15490,15490,15490,9
|
|
20240617,124700,104873530,15490,15500,15500,15490,21
|
|
20240617,124600,104548140,15500,15500,15500,15500,9
|
|
20240617,124500,104408640,15500,15500,15500,15500,22
|
|
20240617,124400,104067640,15500,15500,15500,15500,12
|
|
20240617,124300,103881640,15500,15500,15500,15500,11
|
|
20240617,124200,103711140,15510,15510,15510,15510,18
|
|
20240617,124100,103431960,15510,15510,15510,15510,9
|
|
20240617,124000,103292370,15510,15510,15510,15510,20
|
|
20240617,123900,102982170,15510,15510,15510,15510,7
|
|
20240617,123800,102873600,15510,15510,15510,15510,18
|
|
20240617,123700,102594420,15510,15510,15510,15510,11
|
|
20240617,123600,102423810,15510,15510,15510,15510,7
|
|
20240617,123500,102315240,15510,15510,15510,15510,14
|
|
20240617,123400,102098100,15510,15510,15510,15510,13
|
|
20240617,123300,101896470,15510,15510,15510,15510,19
|
|
20240617,123200,101601780,15510,15510,15510,15510,12
|
|
20240617,123100,101415660,15510,15510,15510,15510,13
|
|
20240617,123000,101214030,15510,15510,15510,15510,15
|
|
20240617,122900,100981380,15510,15510,15510,15510,15
|
|
20240617,122800,100748730,15510,15510,15510,15510,24
|
|
20240617,122700,100376490,15510,15510,15510,15510,6
|
|
20240617,122600,100283430,15500,15510,15510,15500,24
|
|
20240617,122500,99911290,15510,15500,15510,15500,13
|
|
20240617,122400,99709750,15500,15500,15500,15500,19
|
|
20240617,122300,99415250,15500,15500,15500,15500,9
|
|
20240617,122200,99275750,15500,15500,15500,15500,7
|
|
20240617,122100,99167250,15500,15500,15500,15500,17
|
|
20240617,122000,98903750,15500,15500,15500,15500,5
|
|
20240617,121900,98826250,15500,15500,15500,15500,21
|
|
20240617,121800,98500750,15500,15500,15500,15500,7
|
|
20240617,121700,98392250,15500,15500,15500,15500,21
|
|
20240617,121600,98066750,15500,15500,15500,15500,6
|
|
20240617,121500,97973750,15500,15470,15500,15470,11
|
|
20240617,121400,97803280,15500,15500,15500,15500,18
|
|
20240617,121300,97524280,15470,15500,15500,15470,12
|
|
20240617,121200,97338310,15500,15500,15500,15500,23
|
|
20240617,121100,96981810,15500,15500,15500,15500,8
|
|
20240617,121000,96857810,15500,15500,15500,15500,14
|
|
20240617,120900,96640810,15500,15500,15500,15500,10
|
|
20240617,120800,96485810,15500,15500,15500,15500,6
|
|
20240617,120700,96392810,15510,15510,15510,15510,18
|
|
20240617,120600,96113630,15510,15510,15510,15510,14
|
|
20240617,120500,95896490,15510,15510,15510,15510,28
|
|
20240617,120400,95462210,15510,15510,15510,15510,10
|
|
20240617,120300,95307110,15510,15510,15510,15510,25
|
|
20240617,120200,94919360,15510,15510,15510,15510,9
|
|
20240617,120100,94779770,15510,15510,15510,15510,8
|
|
20240617,120000,94655690,15510,15510,15510,15510,20
|
|
20240617,115900,94345490,15510,15510,15510,15510,13
|
|
20240617,115800,94143860,15510,15510,15510,15510,22
|
|
20240617,115700,93802640,15510,15510,15510,15510,10
|
|
20240617,115600,93647540,15510,15510,15510,15510,22
|
|
20240617,115500,93306320,15510,15510,15510,15510,15
|
|
20240617,115400,93073670,15500,15510,15510,15500,11
|
|
20240617,115300,92903120,15510,15510,15510,15510,16
|
|
20240617,115200,92654960,15510,15470,15510,15470,97
|
|
20240617,115100,91153730,15510,15510,15510,15510,15
|
|
20240617,115000,90921080,15510,15510,15510,15510,12
|
|
20240617,114900,90734960,15510,15510,15510,15510,14
|
|
20240617,114800,90517820,15510,15510,15510,15510,5
|
|
20240617,114700,90440270,15510,15510,15510,15510,15
|
|
20240617,114600,90207620,15510,15510,15510,15510,21
|
|
20240617,114500,89881910,15520,15520,15520,15520,12
|
|
20240617,114400,89695670,15520,15520,15520,15520,23
|
|
20240617,114300,89338710,15520,15520,15520,15520,11
|
|
20240617,114200,89167990,15520,15520,15520,15520,19
|
|
20240617,114100,88873110,15520,15520,15520,15520,7
|
|
20240617,114000,88764470,15520,15520,15520,15520,8
|
|
20240617,113900,88640310,15520,15510,15520,15510,15
|
|
20240617,113800,88407550,15520,15520,15520,15520,7
|
|
20240617,113700,88298910,15520,15520,15520,15520,23
|
|
20240617,113600,87941950,15520,15520,15520,15520,9
|
|
20240617,113500,87802270,15520,15520,15520,15520,23
|
|
20240617,113400,87445310,15520,15520,15520,15520,6
|
|
20240617,113300,87352190,15520,15520,15520,15520,11
|
|
20240617,113200,87181470,15470,15520,15520,15470,18
|
|
20240617,113100,86902210,15520,15520,15520,15520,9
|
|
20240617,113000,86762530,15520,15520,15520,15520,24
|
|
20240617,112900,86390050,15520,15520,15520,15520,11
|
|
20240617,112800,86219330,15520,15520,15520,15520,18
|
|
20240617,112700,85939970,15520,15520,15520,15520,14
|
|
20240617,112600,85722690,15520,15520,15520,15520,6
|
|
20240617,112500,85629570,15520,15520,15520,15520,27
|
|
20240617,112400,85210530,15520,15520,15520,15520,10
|
|
20240617,112300,85055330,15520,15530,15530,15520,23
|
|
20240617,112200,84698240,15530,15530,15530,15530,13
|
|
20240617,112100,84496350,15530,15530,15530,15530,10
|
|
20240617,112000,84341050,15530,15530,15530,15530,8
|
|
20240617,111900,84216810,15530,15530,15530,15530,10
|
|
20240617,111800,84061510,15530,15530,15530,15530,24
|
|
20240617,111700,83688790,15530,15530,15530,15530,15
|
|
20240617,111600,83455840,15530,15530,15530,15530,25
|
|
20240617,111500,83067590,15530,15530,15530,15530,16
|
|
20240617,111400,82819110,15530,15490,15530,15490,11
|
|
20240617,111300,82648320,15420,15420,15420,15420,0
|
|
20240617,111200,82648320,15420,15420,15420,15420,0
|
|
20240617,111100,82648320,15420,15420,15420,15420,0
|
|
20240617,111000,82648320,15420,15420,15420,15420,0
|
|
20240617,110900,82648320,15420,15420,15420,15420,0
|
|
20240617,110800,82648320,15420,15530,15530,15420,65
|
|
20240617,110700,81643700,15530,15530,15530,15530,25
|
|
20240617,110600,81255450,15530,15530,15530,15530,11
|
|
20240617,110500,81084620,15530,15530,15530,15530,11
|
|
20240617,110400,80913790,15530,15530,15530,15530,17
|
|
20240617,110300,80649780,15530,15530,15530,15530,14
|
|
20240617,110200,80432360,15530,15490,15530,15490,24
|
|
20240617,110100,80059720,15490,15530,15530,15490,14
|
|
20240617,110000,79842660,15530,15530,15530,15530,20
|
|
20240617,105900,79532060,15530,15530,15530,15530,6
|
|
20240617,105800,79438880,15530,15530,15530,15530,11
|
|
20240617,105700,79268050,15530,15520,15530,15520,22
|
|
20240617,105600,78926530,15520,15520,15520,15520,11
|
|
20240617,105500,78755810,15520,15520,15520,15520,28
|
|
20240617,105400,78321250,15520,15520,15520,15520,8
|
|
20240617,105300,78197090,15520,15520,15520,15520,27
|
|
20240617,105200,77778050,15520,15520,15520,15520,6
|
|
20240617,105100,77684930,15520,15520,15520,15520,6
|
|
20240617,105000,77591810,15530,15530,15530,15530,14
|
|
20240617,104900,77374390,15530,15530,15530,15530,9
|
|
20240617,104800,77234620,15530,15520,15530,15520,21
|
|
20240617,104700,76908600,15520,15500,15520,15500,10
|
|
20240617,104600,76753440,15500,15520,15520,15420,1653
|
|
20240617,104500,51193110,15520,15520,15520,15520,10
|
|
20240617,104400,51037910,15520,15520,15520,15520,8
|
|
20240617,104300,50913750,15520,15520,15520,15510,13
|
|
20240617,104200,50712020,15520,15520,15520,15520,65
|
|
20240617,104100,49703220,15520,15520,15520,15520,17
|
|
20240617,104000,49439380,15510,15520,15520,15510,10
|
|
20240617,103900,49284200,15520,15520,15520,15520,15
|
|
20240617,103800,49051400,15520,15520,15520,15520,14
|
|
20240617,103700,48834120,15520,15510,15520,15510,110
|
|
20240617,103600,47127920,15520,15520,15520,15520,22
|
|
20240617,103500,46786480,15520,15520,15520,15520,6
|
|
20240617,103400,46693360,15530,15530,15530,15530,23
|
|
20240617,103300,46336170,15510,15530,15530,15510,306
|
|
20240617,103200,41589990,15530,15520,15530,15520,25
|
|
20240617,103100,41201750,15530,15520,15530,15520,13
|
|
20240617,103000,40999980,15530,15520,15530,15520,12
|
|
20240617,102900,40813640,15520,15520,15520,15520,27
|
|
20240617,102800,40394600,15520,15520,15520,15520,16
|
|
20240617,102700,40146280,15530,15530,15530,15510,319
|
|
20240617,102600,35198210,15530,15530,15530,15530,10
|
|
20240617,102500,35042910,15530,15530,15530,15530,24
|
|
20240617,102400,34670190,15530,15530,15530,15530,5
|
|
20240617,102300,34592540,15530,15530,15530,15530,14
|
|
20240617,102200,34375120,15530,15530,15530,15520,19
|
|
20240617,102100,34080070,15530,15530,15530,15530,6
|
|
20240617,102000,33986890,15530,15530,15530,15530,17
|
|
20240617,101900,33722880,15530,15530,15530,15530,20
|
|
20240617,101800,33412280,15530,15530,15530,15530,25
|
|
20240617,101700,33024030,15530,15530,15530,15530,5
|
|
20240617,101600,32946380,15530,15530,15530,15530,7
|
|
20240617,101500,32837670,15530,15530,15530,15530,23
|
|
20240617,101400,32480480,15530,15530,15530,15530,11
|
|
20240617,101300,32309650,15530,15530,15530,15510,160
|
|
20240617,101200,29827200,15530,15530,15530,15530,5
|
|
20240617,101100,29749550,15530,15530,15530,15530,15
|
|
20240617,101000,29516600,15530,15530,15530,15530,11
|
|
20240617,100900,29345770,15530,15530,15530,15530,13
|
|
20240617,100800,29143880,15530,15530,15530,15520,27
|
|
20240617,100700,28724580,15540,15540,15540,15540,13
|
|
20240617,100600,28522560,15540,15540,15540,15540,11
|
|
20240617,100500,28351620,15550,15550,15550,15550,13
|
|
20240617,100400,28149470,15550,15550,15550,15550,14
|
|
20240617,100300,27931770,15550,15550,15550,15510,44
|
|
20240617,100200,27248570,15550,15560,15560,15550,10
|
|
20240617,100100,27092980,15560,15560,15560,15560,23
|
|
20240617,100000,26735100,15560,15560,15560,15560,6
|
|
20240617,095900,26641740,15560,15560,15560,15560,27
|
|
20240617,095800,26221620,15560,15560,15560,15560,14
|
|
20240617,095700,26003780,15560,15560,15560,15560,20
|
|
20240617,095600,25692580,15560,15560,15560,15560,9
|
|
20240617,095500,25552540,15560,15560,15560,15560,13
|
|
20240617,095400,25350260,15560,15560,15560,15560,18
|
|
20240617,095300,25070180,15560,15560,15560,15560,6
|
|
20240617,095200,24976820,15560,15560,15560,15560,25
|
|
20240617,095100,24587820,15560,15560,15560,15560,14
|
|
20240617,095000,24369980,15560,15560,15560,15560,18
|
|
20240617,094900,24089900,15560,15560,15560,15560,7
|
|
20240617,094800,23980980,15560,15550,15560,15550,13
|
|
20240617,094700,23778810,15550,15560,15560,15550,347
|
|
20240617,094600,18382820,15560,15560,15560,15560,15
|
|
20240617,094500,18149420,15570,15570,15570,15570,21
|
|
20240617,094400,17822450,15560,15530,15560,15510,76
|
|
20240617,094300,16642910,15570,15570,15570,15570,37
|
|
20240617,094200,16066820,15570,15570,15570,15570,5
|
|
20240617,094100,15988970,15570,15570,15570,15570,11
|
|
20240617,094000,15817700,15570,15570,15570,15570,15
|
|
20240617,093900,15584150,15580,15580,15580,15580,6
|
|
20240617,093800,15490670,15580,15570,15580,15570,24
|
|
20240617,093700,15116800,15580,15580,15580,15580,10
|
|
20240617,093600,14961000,15580,15580,15580,15580,21
|
|
20240617,093500,14633820,15580,15570,15580,15530,42
|
|
20240617,093400,13979760,15570,15570,15570,15570,10
|
|
20240617,093300,13824060,15570,15570,15570,15570,28
|
|
20240617,093200,13388100,15570,15570,15570,15570,10
|
|
20240617,093100,13232400,15570,15570,15570,15570,15
|
|
20240617,093000,12998850,15570,15560,15570,15560,6
|
|
20240617,092900,12905460,15570,15570,15570,15570,17
|
|
20240617,092800,12640770,15570,15570,15570,15570,10
|
|
20240617,092700,12485070,15570,15570,15570,15570,8
|
|
20240617,092600,12360510,15570,15570,15570,15570,16
|
|
20240617,092500,12111390,15570,15570,15570,15570,13
|
|
20240617,092400,11908980,15570,15560,15570,15560,23
|
|
20240617,092300,11550980,15570,15560,15570,15560,43
|
|
20240617,092200,10881610,15570,15580,15580,15560,25
|
|
20240617,092100,10492310,15590,15590,15590,15590,11
|
|
20240617,092000,10320820,15600,15600,15600,15600,17
|
|
20240617,091900,10055620,15600,15580,15600,15580,21
|
|
20240617,091800,9728240,15570,15570,15570,15570,16
|
|
20240617,091700,9479120,15520,15570,15570,15520,18
|
|
20240617,091600,9199260,15520,15550,15570,15520,20
|
|
20240617,091500,8888150,15560,15620,15620,15560,24
|
|
20240617,091400,8513680,15570,15600,15630,15570,10
|
|
20240617,091300,8357560,15630,15610,15630,15610,13
|
|
20240617,091200,8154590,15630,15620,15630,15620,18
|
|
20240617,091100,7873300,15620,15630,15630,15620,16
|
|
20240617,091000,7623230,15630,15630,15630,15510,72
|
|
20240617,090900,6499430,15630,15630,15630,15630,12
|
|
20240617,090800,6311870,15650,15650,15650,15650,19
|
|
20240617,090700,6014520,15600,15550,15600,15550,19
|
|
20240617,090600,5718570,15620,15570,15620,15570,17
|
|
20240617,090500,5453230,15580,15670,15690,15580,32
|
|
20240617,090400,4952290,15620,15570,15620,15570,180
|
|
20240617,090300,2149190,15620,15570,15620,15570,45
|
|
20240617,090200,1447990,15570,15570,15570,15570,5
|
|
20240617,090100,1370140,15570,15570,15570,15570,20
|
|
20240617,090000,1058740,15570,15570,15570,15550,68
|