716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205300,211026010,15300,15300,15300,15300,110
|
|
20240618,205200,211026010,15300,15300,15300,15300,0
|
|
20240618,205100,211026010,15300,15300,15300,15300,0
|
|
20240618,205000,211026010,15300,15300,15300,15300,0
|
|
20240618,204900,211026010,15300,15300,15300,15300,0
|
|
20240618,204800,211026010,15300,15300,15300,15300,0
|
|
20240618,204700,211026010,15300,15300,15300,15300,0
|
|
20240618,204600,211026010,15300,15300,15300,15300,0
|
|
20240618,204500,211026010,15300,15300,15300,15300,0
|
|
20240618,204400,211026010,15300,15300,15300,15300,0
|
|
20240618,204300,211026010,15300,15300,15300,15300,0
|
|
20240618,204200,211026010,15300,15300,15300,15300,0
|
|
20240618,204100,211026010,15300,15300,15300,15300,0
|
|
20240618,204000,211026010,15300,15300,15300,15300,0
|
|
20240618,203900,211026010,15300,15300,15300,15300,0
|
|
20240618,203800,211026010,15300,15300,15300,15300,0
|
|
20240618,203700,211026010,15300,15300,15300,15300,0
|
|
20240618,203600,211026010,15300,15300,15300,15300,0
|
|
20240618,203500,211026010,15300,15300,15300,15300,0
|
|
20240618,203400,211026010,15300,15300,15300,15300,0
|
|
20240618,203300,211026010,15300,15300,15300,15300,0
|
|
20240618,203200,211026010,15300,15300,15300,15300,0
|
|
20240618,203100,211026010,15300,15300,15300,15300,0
|
|
20240618,203000,211026010,15300,15300,15300,15300,0
|
|
20240618,202900,211026010,15300,15300,15300,15300,0
|
|
20240618,202800,211026010,15300,15300,15300,15300,0
|
|
20240618,202700,211026010,15300,15300,15300,15300,0
|
|
20240618,202600,211026010,15300,15300,15300,15300,0
|
|
20240618,202500,211026010,15300,15300,15300,15300,0
|
|
20240618,202400,211026010,15300,15300,15300,15300,0
|
|
20240618,202300,211026010,15300,15300,15300,15300,110
|
|
20240618,202200,211026010,15300,15300,15300,15300,0
|
|
20240618,202100,211026010,15300,15300,15300,15300,0
|
|
20240618,202000,211026010,15300,15300,15300,15300,0
|
|
20240618,201900,211026010,15300,15300,15300,15300,0
|
|
20240618,201800,211026010,15300,15300,15300,15300,0
|
|
20240618,201700,211026010,15300,15300,15300,15300,0
|
|
20240618,201600,211026010,15300,15300,15300,15300,0
|
|
20240618,201500,211026010,15300,15300,15300,15300,0
|
|
20240618,201400,211026010,15300,15300,15300,15300,0
|
|
20240618,201300,211026010,15300,15300,15300,15300,0
|
|
20240618,201200,211026010,15300,15300,15300,15300,0
|
|
20240618,201100,211026010,15300,15300,15300,15300,0
|
|
20240618,201000,211026010,15300,15300,15300,15300,0
|
|
20240618,200900,211026010,15300,15300,15300,15300,0
|
|
20240618,200800,211026010,15300,15300,15300,15300,0
|
|
20240618,200700,211026010,15300,15300,15300,15300,0
|
|
20240618,200600,211026010,15300,15300,15300,15300,0
|
|
20240618,200500,211026010,15300,15300,15300,15300,0
|
|
20240618,200400,211026010,15300,15300,15300,15300,0
|
|
20240618,200300,211026010,15300,15300,15300,15300,0
|
|
20240618,200200,211026010,15300,15300,15300,15300,0
|
|
20240618,200100,211026010,15300,15300,15300,15300,0
|
|
20240618,200000,211026010,15300,15300,15300,15300,0
|
|
20240618,195900,211026010,15300,15300,15300,15300,0
|
|
20240618,195800,211026010,15300,15300,15300,15300,0
|
|
20240618,195700,211026010,15300,15300,15300,15300,0
|
|
20240618,195600,211026010,15300,15300,15300,15300,0
|
|
20240618,195500,211026010,15300,15300,15300,15300,0
|
|
20240618,195400,211026010,15300,15300,15300,15300,0
|
|
20240618,195300,211026010,15300,15300,15300,15300,110
|
|
20240618,195200,211026010,15300,15300,15300,15300,0
|
|
20240618,195100,211026010,15300,15300,15300,15300,0
|
|
20240618,195000,211026010,15300,15300,15300,15300,0
|
|
20240618,194900,211026010,15300,15300,15300,15300,0
|
|
20240618,194800,211026010,15300,15300,15300,15300,0
|
|
20240618,194700,211026010,15300,15300,15300,15300,0
|
|
20240618,194600,211026010,15300,15300,15300,15300,0
|
|
20240618,194500,211026010,15300,15300,15300,15300,0
|
|
20240618,194400,211026010,15300,15300,15300,15300,0
|
|
20240618,194300,211026010,15300,15300,15300,15300,0
|
|
20240618,194200,211026010,15300,15300,15300,15300,0
|
|
20240618,194100,211026010,15300,15300,15300,15300,0
|
|
20240618,194000,211026010,15300,15300,15300,15300,0
|
|
20240618,193900,211026010,15300,15300,15300,15300,0
|
|
20240618,193800,211026010,15300,15300,15300,15300,0
|
|
20240618,193700,211026010,15300,15300,15300,15300,0
|
|
20240618,193600,211026010,15300,15300,15300,15300,0
|
|
20240618,193500,211026010,15300,15300,15300,15300,0
|
|
20240618,193400,211026010,15300,15300,15300,15300,0
|
|
20240618,193300,211026010,15300,15300,15300,15300,0
|
|
20240618,193200,211026010,15300,15300,15300,15300,0
|
|
20240618,193100,211026010,15300,15300,15300,15300,0
|
|
20240618,193000,211026010,15300,15300,15300,15300,0
|
|
20240618,192900,211026010,15300,15300,15300,15300,0
|
|
20240618,192800,211026010,15300,15300,15300,15300,0
|
|
20240618,192700,211026010,15300,15300,15300,15300,0
|
|
20240618,192600,211026010,15300,15300,15300,15300,0
|
|
20240618,192500,211026010,15300,15300,15300,15300,0
|
|
20240618,192400,211026010,15300,15300,15300,15300,0
|
|
20240618,192300,211026010,15300,15300,15300,15300,110
|
|
20240618,192200,211026010,15300,15300,15300,15300,0
|
|
20240618,192100,211026010,15300,15300,15300,15300,0
|
|
20240618,192000,211026010,15300,15300,15300,15300,0
|
|
20240618,191900,211026010,15300,15300,15300,15300,0
|
|
20240618,191800,211026010,15300,15300,15300,15300,0
|
|
20240618,191700,211026010,15300,15300,15300,15300,0
|
|
20240618,191600,211026010,15300,15300,15300,15300,0
|
|
20240618,191500,211026010,15300,15300,15300,15300,0
|
|
20240618,191400,211026010,15300,15300,15300,15300,0
|
|
20240618,191300,211026010,15300,15300,15300,15300,0
|
|
20240618,191200,211026010,15300,15300,15300,15300,0
|
|
20240618,191100,211026010,15300,15300,15300,15300,0
|
|
20240618,191000,211026010,15300,15300,15300,15300,0
|
|
20240618,190900,211026010,15300,15300,15300,15300,0
|
|
20240618,190800,211026010,15300,15300,15300,15300,0
|
|
20240618,190700,211026010,15300,15300,15300,15300,0
|
|
20240618,190600,211026010,15300,15300,15300,15300,0
|
|
20240618,190500,211026010,15300,15300,15300,15300,0
|
|
20240618,190400,211026010,15300,15300,15300,15300,0
|
|
20240618,190300,211026010,15300,15300,15300,15300,0
|
|
20240618,190200,211026010,15300,15300,15300,15300,0
|
|
20240618,190100,211026010,15300,15300,15300,15300,0
|
|
20240618,190000,211026010,15300,15300,15300,15300,0
|
|
20240618,185900,211026010,15300,15300,15300,15300,0
|
|
20240618,185800,211026010,15300,15300,15300,15300,0
|
|
20240618,185700,211026010,15300,15300,15300,15300,0
|
|
20240618,185600,211026010,15300,15300,15300,15300,0
|
|
20240618,185500,211026010,15300,15300,15300,15300,0
|
|
20240618,185400,211026010,15300,15300,15300,15300,0
|
|
20240618,185300,211026010,15300,15300,15300,15300,110
|
|
20240618,185200,211026010,15300,15300,15300,15300,0
|
|
20240618,185100,211026010,15300,15300,15300,15300,0
|
|
20240618,185000,211026010,15300,15300,15300,15300,0
|
|
20240618,184900,211026010,15300,15300,15300,15300,0
|
|
20240618,184800,211026010,15300,15300,15300,15300,0
|
|
20240618,184700,211026010,15300,15300,15300,15300,0
|
|
20240618,184600,211026010,15300,15300,15300,15300,0
|
|
20240618,184500,211026010,15300,15300,15300,15300,0
|
|
20240618,184400,211026010,15300,15300,15300,15300,0
|
|
20240618,184300,211026010,15300,15300,15300,15300,0
|
|
20240618,184200,211026010,15300,15300,15300,15300,0
|
|
20240618,184100,211026010,15300,15300,15300,15300,0
|
|
20240618,184000,211026010,15300,15300,15300,15300,0
|
|
20240618,183900,211026010,15300,15300,15300,15300,0
|
|
20240618,183800,211026010,15300,15300,15300,15300,0
|
|
20240618,183700,211026010,15300,15300,15300,15300,0
|
|
20240618,183600,211026010,15300,15300,15300,15300,0
|
|
20240618,183500,211026010,15300,15300,15300,15300,0
|
|
20240618,183400,211026010,15300,15300,15300,15300,0
|
|
20240618,183300,211026010,15300,15300,15300,15300,0
|
|
20240618,183200,211026010,15300,15300,15300,15300,0
|
|
20240618,183100,211026010,15300,15300,15300,15300,0
|
|
20240618,183000,211026010,15300,15300,15300,15300,0
|
|
20240618,182900,211026010,15300,15300,15300,15300,0
|
|
20240618,182800,211026010,15300,15300,15300,15300,0
|
|
20240618,182700,211026010,15300,15300,15300,15300,0
|
|
20240618,182600,211026010,15300,15300,15300,15300,0
|
|
20240618,182500,211026010,15300,15300,15300,15300,0
|
|
20240618,182400,211026010,15300,15300,15300,15300,0
|
|
20240618,182300,211026010,15300,15300,15300,15300,110
|
|
20240618,182200,211026010,15300,15300,15300,15300,0
|
|
20240618,182100,211026010,15300,15300,15300,15300,0
|
|
20240618,182000,211026010,15300,15300,15300,15300,0
|
|
20240618,181900,211026010,15300,15300,15300,15300,0
|
|
20240618,181800,211026010,15300,15300,15300,15300,0
|
|
20240618,181700,211026010,15300,15300,15300,15300,0
|
|
20240618,181600,211026010,15300,15300,15300,15300,0
|
|
20240618,181500,211026010,15300,15300,15300,15300,0
|
|
20240618,181400,211026010,15300,15300,15300,15300,0
|
|
20240618,181300,211026010,15300,15300,15300,15300,0
|
|
20240618,181200,211026010,15300,15300,15300,15300,0
|
|
20240618,181100,211026010,15300,15300,15300,15300,0
|
|
20240618,181000,211026010,15300,15300,15300,15300,0
|
|
20240618,180900,211026010,15300,15300,15300,15300,0
|
|
20240618,180800,211026010,15300,15300,15300,15300,0
|
|
20240618,180700,211026010,15300,15300,15300,15300,0
|
|
20240618,180600,211026010,15300,15300,15300,15300,0
|
|
20240618,180500,211026010,15300,15300,15300,15300,0
|
|
20240618,180400,211026010,15300,15300,15300,15300,0
|
|
20240618,180300,211026010,15300,15300,15300,15300,0
|
|
20240618,180200,211026010,15300,15300,15300,15300,0
|
|
20240618,180100,211026010,15300,15300,15300,15300,0
|
|
20240618,180000,211026010,15300,15300,15300,15300,0
|
|
20240618,175900,211026010,15300,15300,15300,15300,0
|
|
20240618,175800,211026010,15300,15300,15300,15300,0
|
|
20240618,175700,211026010,15300,15300,15300,15300,0
|
|
20240618,175600,211026010,15300,15300,15300,15300,0
|
|
20240618,175500,211026010,15300,15300,15300,15300,0
|
|
20240618,175400,211026010,15300,15300,15300,15300,0
|
|
20240618,175300,211026010,15300,15300,15300,15300,110
|
|
20240618,175200,211026010,15300,15300,15300,15300,0
|
|
20240618,175100,211026010,15300,15300,15300,15300,0
|
|
20240618,175000,211026010,15300,15300,15300,15300,0
|
|
20240618,174900,211026010,15300,15300,15300,15300,0
|
|
20240618,174800,211026010,15300,15300,15300,15300,0
|
|
20240618,174700,211026010,15300,15300,15300,15300,0
|
|
20240618,174600,211026010,15300,15300,15300,15300,0
|
|
20240618,174500,211026010,15300,15300,15300,15300,0
|
|
20240618,174400,211026010,15300,15300,15300,15300,0
|
|
20240618,174300,211026010,15300,15300,15300,15300,0
|
|
20240618,174200,211026010,15300,15300,15300,15300,0
|
|
20240618,174100,211026010,15300,15300,15300,15300,0
|
|
20240618,174000,211026010,15300,15300,15300,15300,0
|
|
20240618,173900,211026010,15300,15300,15300,15300,0
|
|
20240618,173800,211026010,15300,15300,15300,15300,0
|
|
20240618,173700,211026010,15300,15300,15300,15300,0
|
|
20240618,173600,211026010,15300,15300,15300,15300,0
|
|
20240618,173500,211026010,15300,15300,15300,15300,0
|
|
20240618,173400,211026010,15300,15300,15300,15300,0
|
|
20240618,173300,211026010,15300,15300,15300,15300,0
|
|
20240618,173200,211026010,15300,15300,15300,15300,0
|
|
20240618,173100,211026010,15300,15300,15300,15300,0
|
|
20240618,173000,211026010,15300,15300,15300,15300,0
|
|
20240618,172900,211026010,15300,15300,15300,15300,0
|
|
20240618,172800,211026010,15300,15300,15300,15300,0
|
|
20240618,172700,211026010,15300,15300,15300,15300,0
|
|
20240618,172600,211026010,15300,15300,15300,15300,0
|
|
20240618,172500,211026010,15300,15300,15300,15300,0
|
|
20240618,172400,211026010,15300,15300,15300,15300,0
|
|
20240618,172300,211026010,15300,15300,15300,15300,110
|
|
20240618,172200,211026010,15300,15300,15300,15300,0
|
|
20240618,172100,211026010,15300,15300,15300,15300,0
|
|
20240618,172000,211026010,15300,15300,15300,15300,0
|
|
20240618,171900,211026010,15300,15300,15300,15300,0
|
|
20240618,171800,211026010,15300,15300,15300,15300,0
|
|
20240618,171700,211026010,15300,15300,15300,15300,0
|
|
20240618,171600,211026010,15300,15300,15300,15300,0
|
|
20240618,171500,211026010,15300,15300,15300,15300,0
|
|
20240618,171400,211026010,15300,15300,15300,15300,0
|
|
20240618,171300,211026010,15300,15300,15300,15300,0
|
|
20240618,171200,211026010,15300,15300,15300,15300,0
|
|
20240618,171100,211026010,15300,15300,15300,15300,0
|
|
20240618,171000,211026010,15300,15300,15300,15300,0
|
|
20240618,170900,211026010,15300,15300,15300,15300,0
|
|
20240618,170800,211026010,15300,15300,15300,15300,0
|
|
20240618,170700,211026010,15300,15300,15300,15300,0
|
|
20240618,170600,211026010,15300,15300,15300,15300,0
|
|
20240618,170500,211026010,15300,15300,15300,15300,0
|
|
20240618,170400,211026010,15300,15300,15300,15300,0
|
|
20240618,170300,211026010,15300,15300,15300,15300,0
|
|
20240618,170200,211026010,15300,15300,15300,15300,0
|
|
20240618,170100,211026010,15300,15300,15300,15300,0
|
|
20240618,170000,211026010,15300,15300,15300,15300,0
|
|
20240618,165900,211026010,15300,15300,15300,15300,0
|
|
20240618,165800,211026010,15300,15300,15300,15300,0
|
|
20240618,165700,211026010,15300,15300,15300,15300,0
|
|
20240618,165600,211026010,15300,15300,15300,15300,0
|
|
20240618,165500,211026010,15300,15300,15300,15300,0
|
|
20240618,165400,211026010,15300,15300,15300,15300,0
|
|
20240618,165300,211026010,15300,15300,15300,15300,110
|
|
20240618,165200,211026010,15300,15300,15300,15300,0
|
|
20240618,165100,211026010,15300,15300,15300,15300,0
|
|
20240618,165000,211026010,15300,15300,15300,15300,0
|
|
20240618,164900,211026010,15300,15300,15300,15300,0
|
|
20240618,164800,211026010,15300,15300,15300,15300,0
|
|
20240618,164700,211026010,15300,15300,15300,15300,0
|
|
20240618,164600,211026010,15300,15300,15300,15300,0
|
|
20240618,164500,211026010,15300,15300,15300,15300,0
|
|
20240618,164400,211026010,15300,15300,15300,15300,0
|
|
20240618,164300,211026010,15300,15300,15300,15300,0
|
|
20240618,164200,211026010,15300,15300,15300,15300,0
|
|
20240618,164100,211026010,15300,15300,15300,15300,0
|
|
20240618,164000,211026010,15300,15300,15300,15300,0
|
|
20240618,163900,211026010,15300,15300,15300,15300,0
|
|
20240618,163800,211026010,15300,15300,15300,15300,0
|
|
20240618,163700,211026010,15300,15300,15300,15300,0
|
|
20240618,163600,211026010,15300,15300,15300,15300,0
|
|
20240618,163500,211026010,15300,15300,15300,15300,0
|
|
20240618,163400,211026010,15300,15300,15300,15300,0
|
|
20240618,163300,211026010,15300,15300,15300,15300,0
|
|
20240618,163200,211026010,15300,15300,15300,15300,0
|
|
20240618,163100,211026010,15300,15300,15300,15300,0
|
|
20240618,163000,211026010,15300,15300,15300,15300,0
|
|
20240618,162900,211026010,15300,15300,15300,15300,0
|
|
20240618,162800,211026010,15300,15300,15300,15300,0
|
|
20240618,162700,211026010,15300,15300,15300,15300,0
|
|
20240618,162600,211026010,15300,15300,15300,15300,0
|
|
20240618,162500,211026010,15300,15300,15300,15300,0
|
|
20240618,162400,211026010,15300,15300,15300,15300,0
|
|
20240618,162300,211026010,15300,15300,15300,15300,110
|
|
20240618,162200,211026010,15300,15300,15300,15300,0
|
|
20240618,162100,211026010,15300,15300,15300,15300,0
|
|
20240618,162000,211026010,15300,15300,15300,15300,0
|
|
20240618,161900,211026010,15300,15300,15300,15300,0
|
|
20240618,161800,211026010,15300,15300,15300,15300,0
|
|
20240618,161700,211026010,15300,15300,15300,15300,0
|
|
20240618,161600,211026010,15300,15300,15300,15300,0
|
|
20240618,161500,211026010,15300,15300,15300,15300,0
|
|
20240618,161400,211026010,15300,15300,15300,15300,0
|
|
20240618,161300,211026010,15300,15300,15300,15300,0
|
|
20240618,161200,211026010,15300,15300,15300,15300,0
|
|
20240618,161100,211026010,15300,15300,15300,15300,0
|
|
20240618,161000,211026010,15300,15300,15300,15300,0
|
|
20240618,160900,211026010,15300,15300,15300,15300,0
|
|
20240618,160800,211026010,15300,15300,15300,15300,0
|
|
20240618,160700,211026010,15300,15300,15300,15300,0
|
|
20240618,160600,211026010,15300,15300,15300,15300,0
|
|
20240618,160500,211026010,15300,15300,15300,15300,0
|
|
20240618,160400,211026010,15300,15300,15300,15300,0
|
|
20240618,160300,211026010,15300,15300,15300,15300,0
|
|
20240618,160200,211026010,15300,15300,15300,15300,0
|
|
20240618,160100,211026010,15300,15300,15300,15300,0
|
|
20240618,160000,211026010,15300,15300,15300,15300,0
|
|
20240618,155900,211026010,15300,15300,15300,15300,0
|
|
20240618,155800,211026010,15300,15300,15300,15300,0
|
|
20240618,155700,211026010,15300,15300,15300,15300,0
|
|
20240618,155600,211026010,15300,15300,15300,15300,0
|
|
20240618,155500,211026010,15300,15300,15300,15300,0
|
|
20240618,155400,211026010,15300,15300,15300,15300,0
|
|
20240618,155300,211026010,15300,15300,15300,15300,110
|
|
20240618,155200,211026010,15300,15300,15300,15300,0
|
|
20240618,155100,211026010,15300,15300,15300,15300,0
|
|
20240618,155000,211026010,15300,15300,15300,15300,0
|
|
20240618,154900,211026010,15300,15300,15300,15300,0
|
|
20240618,154800,211026010,15300,15300,15300,15300,0
|
|
20240618,154700,211026010,15300,15300,15300,15300,0
|
|
20240618,154600,211026010,15300,15300,15300,15300,0
|
|
20240618,154500,211026010,15300,15300,15300,15300,0
|
|
20240618,154400,211026010,15300,15300,15300,15300,0
|
|
20240618,154300,211026010,15300,15300,15300,15300,0
|
|
20240618,154200,211026010,15300,15300,15300,15300,0
|
|
20240618,154100,211026010,15300,15300,15300,15300,0
|
|
20240618,154000,211026010,15300,15300,15300,15300,0
|
|
20240618,153900,211026010,15300,15300,15300,15300,0
|
|
20240618,153800,211026010,15300,15300,15300,15300,0
|
|
20240618,153700,211026010,15300,15300,15300,15300,0
|
|
20240618,153600,211026010,15300,15300,15300,15300,0
|
|
20240618,153500,211026010,15300,15300,15300,15300,0
|
|
20240618,153400,211026010,15300,15300,15300,15300,0
|
|
20240618,153300,211026010,15300,15300,15300,15300,0
|
|
20240618,153200,211026010,15300,15300,15300,15300,0
|
|
20240618,153100,211026010,15300,15300,15300,15300,0
|
|
20240618,153000,211026010,15300,15300,15300,15300,110
|
|
20240618,152900,209343010,15290,15290,15290,15290,0
|
|
20240618,152800,209343010,15290,15290,15290,15290,0
|
|
20240618,152700,209343010,15290,15290,15290,15290,0
|
|
20240618,152600,209343010,15290,15290,15290,15290,0
|
|
20240618,152500,209343010,15290,15290,15290,15290,0
|
|
20240618,152400,209343010,15290,15290,15290,15290,0
|
|
20240618,152300,209343010,15290,15290,15290,15290,0
|
|
20240618,152200,209343010,15290,15290,15290,15290,0
|
|
20240618,152100,209343010,15290,15290,15290,15290,0
|
|
20240618,152000,209343010,15290,15290,15290,15290,0
|
|
20240618,151900,209343010,15290,15300,15300,15290,88
|
|
20240618,151800,207996700,15300,15300,15300,15300,9
|
|
20240618,151700,207859000,15300,15300,15300,15300,0
|
|
20240618,151600,207859000,15300,15300,15300,15300,0
|
|
20240618,151500,207859000,15300,15300,15300,15300,0
|
|
20240618,151400,207859000,15300,15300,15300,15300,0
|
|
20240618,151300,207859000,15300,15300,15300,15300,0
|
|
20240618,151200,207859000,15300,15290,15300,15290,91
|
|
20240618,151100,206466980,15290,15290,15290,15290,89
|
|
20240618,151000,205106170,15280,15280,15280,15280,97
|
|
20240618,150900,203624010,15280,15280,15280,15280,0
|
|
20240618,150800,203624010,15280,15280,15280,15280,72
|
|
20240618,150700,202523850,15280,15280,15280,15280,0
|
|
20240618,150600,202523850,15280,15280,15280,15280,30
|
|
20240618,150500,202065450,15280,15280,15280,15280,14
|
|
20240618,150400,201851530,15280,15280,15280,15280,0
|
|
20240618,150300,201851530,15280,15280,15280,15280,0
|
|
20240618,150200,201851530,15280,15280,15280,15280,0
|
|
20240618,150100,201851530,15280,15280,15280,15280,4
|
|
20240618,150000,201790410,15270,15270,15270,15270,0
|
|
20240618,145900,201790410,15270,15270,15270,15270,0
|
|
20240618,145800,201790410,15270,15270,15270,15270,0
|
|
20240618,145700,201790410,15270,15270,15270,15270,0
|
|
20240618,145600,201790410,15270,15270,15270,15270,62
|
|
20240618,145500,200843670,15280,15280,15280,15280,80
|
|
20240618,145400,199621270,15280,15280,15280,15280,25
|
|
20240618,145300,199239270,15280,15280,15280,15280,21
|
|
20240618,145200,198918390,15280,15280,15280,15280,7
|
|
20240618,145100,198811430,15280,15280,15280,15280,9
|
|
20240618,145000,198673910,15280,15280,15280,15280,14
|
|
20240618,144900,198459990,15280,15280,15280,15280,9
|
|
20240618,144800,198322470,15280,15280,15280,15280,22
|
|
20240618,144700,197986310,15280,15280,15280,15280,16
|
|
20240618,144600,197741830,15280,15280,15280,15280,7
|
|
20240618,144500,197634870,15270,15280,15280,15270,14
|
|
20240618,144400,197420980,15280,15280,15280,15280,4
|
|
20240618,144300,197359860,15280,15280,15280,15280,13
|
|
20240618,144200,197161220,15280,15280,15280,15280,12
|
|
20240618,144100,196977860,15280,15280,15280,15280,99
|
|
20240618,144000,195465140,15280,15280,15280,15270,11
|
|
20240618,143900,195297070,15270,15270,15270,15270,357
|
|
20240618,143800,189845680,15270,15270,15270,15270,81
|
|
20240618,143700,188608810,15260,15270,15270,15260,12
|
|
20240618,143600,188425610,15270,15270,15270,15270,11
|
|
20240618,143500,188257640,15270,15270,15270,15270,7
|
|
20240618,143400,188150750,15270,15270,15270,15270,11
|
|
20240618,143300,187982780,15270,15270,15270,15270,6
|
|
20240618,143200,187891160,15270,15270,15270,15270,10
|
|
20240618,143100,187738460,15270,15270,15270,15270,7
|
|
20240618,143000,187631570,15270,15270,15270,15270,12
|
|
20240618,142900,187448330,15270,15270,15270,15270,11
|
|
20240618,142800,187280360,15270,15270,15270,15270,5
|
|
20240618,142700,187204010,15270,15270,15270,15270,12
|
|
20240618,142600,187020770,15230,15270,15270,15230,257
|
|
20240618,142500,183103910,15270,15270,15270,15270,10
|
|
20240618,142400,182951210,15270,15270,15270,15270,3
|
|
20240618,142300,182905400,15270,15270,15270,15260,15
|
|
20240618,142200,182676370,15270,15270,15270,15270,45
|
|
20240618,142100,181989220,15270,15270,15270,15270,10
|
|
20240618,142000,181836520,15270,15270,15270,15270,7
|
|
20240618,141900,181729630,15270,15270,15270,15270,13
|
|
20240618,141800,181531120,15270,15240,15270,15240,8
|
|
20240618,141700,181409020,15270,15270,15270,15270,13
|
|
20240618,141600,181210510,15270,15270,15270,15270,10
|
|
20240618,141500,181057810,15270,15270,15270,15270,5
|
|
20240618,141400,180981460,15270,15280,15280,15270,129
|
|
20240618,141300,179011570,15280,15280,15280,15280,7
|
|
20240618,141200,178904610,15280,15280,15280,15280,9
|
|
20240618,141100,178767090,15280,15280,15280,15280,7
|
|
20240618,141000,178660130,15280,15280,15280,15280,12
|
|
20240618,140900,178476770,15280,15280,15280,15280,6
|
|
20240618,140800,178385090,15280,15280,15280,15280,13
|
|
20240618,140700,178186450,15270,15270,15270,15270,57
|
|
20240618,140600,177316060,15260,15270,15270,15260,72
|
|
20240618,140500,176217050,15270,15250,15270,15250,18
|
|
20240618,140400,175942470,15250,15250,15250,15250,12
|
|
20240618,140300,175759470,15250,15250,15250,15250,259
|
|
20240618,140200,171809720,15250,15250,15250,15250,6
|
|
20240618,140100,171718220,15250,15250,15250,15250,10
|
|
20240618,140000,171565720,15250,15250,15250,15250,71
|
|
20240618,135900,170482970,15250,15250,15250,15250,12
|
|
20240618,135800,170299970,15250,15250,15250,15250,7
|
|
20240618,135700,170193220,15250,15250,15250,15250,11
|
|
20240618,135600,170025470,15250,15250,15250,15250,5
|
|
20240618,135500,169949220,15250,15250,15250,15250,10
|
|
20240618,135400,169796720,15250,15250,15250,15250,6
|
|
20240618,135300,169705220,15250,15250,15250,15250,21
|
|
20240618,135200,169384970,15250,15250,15250,15250,5
|
|
20240618,135100,169308720,15250,15250,15250,15250,11
|
|
20240618,135000,169140970,15250,15250,15250,15250,13
|
|
20240618,134900,168942720,15250,15250,15250,15250,5
|
|
20240618,134800,168866470,15250,15250,15250,15250,13
|
|
20240618,134700,168668220,15250,15250,15250,15250,5
|
|
20240618,134600,168591970,15250,15250,15250,15250,10
|
|
20240618,134500,168439470,15250,15240,15250,15240,9
|
|
20240618,134400,168302250,15250,15250,15250,15250,9
|
|
20240618,134300,168165000,15250,15250,15250,15250,52
|
|
20240618,134200,167372000,15250,15250,15250,15250,12
|
|
20240618,134100,167189000,15250,15250,15250,15250,5
|
|
20240618,134000,167112750,15250,15250,15250,15250,13
|
|
20240618,133900,166914500,15250,15250,15250,15250,6
|
|
20240618,133800,166823000,15250,15250,15250,15250,15
|
|
20240618,133700,166594250,15250,15250,15250,15250,20
|
|
20240618,133600,166289250,15250,15240,15250,15240,14
|
|
20240618,133500,166075760,15250,15280,15280,15250,352
|
|
20240618,133400,160705720,15280,15280,15280,15280,7
|
|
20240618,133300,160598760,15280,15280,15280,15280,12
|
|
20240618,133200,160415400,15280,15280,15280,15280,5
|
|
20240618,133100,160339000,15280,15280,15280,15280,14
|
|
20240618,133000,160125080,15280,15280,15280,15280,6
|
|
20240618,132900,160033400,15280,15280,15280,15280,10
|
|
20240618,132800,159880600,15280,15270,15280,15270,56
|
|
20240618,132700,159025420,15270,15270,15270,15270,33
|
|
20240618,132600,158521510,15270,15270,15270,15270,21
|
|
20240618,132500,158200840,15270,15270,15270,15270,13
|
|
20240618,132400,158002330,15270,15270,15270,15270,12
|
|
20240618,132300,157819090,15270,15270,15270,15270,4
|
|
20240618,132200,157758010,15260,15280,15280,15260,128
|
|
20240618,132100,155804450,15280,15280,15280,15280,7
|
|
20240618,132000,155697490,15280,15280,15280,15280,10
|
|
20240618,131900,155544690,15280,15280,15280,15280,7
|
|
20240618,131800,155437730,15280,15280,15280,15280,11
|
|
20240618,131700,155269650,15280,15280,15280,15280,18
|
|
20240618,131600,154994610,15270,15280,15280,15270,15
|
|
20240618,131500,154765430,15280,15280,15280,15280,7
|
|
20240618,131400,154658470,15280,15280,15280,15280,10
|
|
20240618,131300,154505670,15280,15280,15280,15280,7
|
|
20240618,131200,154398710,15280,15280,15280,15260,9
|
|
20240618,131100,154261230,15280,15280,15280,15280,12
|
|
20240618,131000,154077870,15280,15280,15280,15280,6
|
|
20240618,130900,153986190,15280,15280,15280,15280,7
|
|
20240618,130800,153879230,15280,15260,15280,15260,85
|
|
20240618,130700,152582030,15280,15280,15280,15280,12
|
|
20240618,130600,152398670,15280,15280,15280,15280,6
|
|
20240618,130500,152306990,15280,15280,15280,15280,11
|
|
20240618,130400,152138910,15280,15280,15280,15280,4
|
|
20240618,130300,152077790,15280,15280,15280,15280,11
|
|
20240618,130200,151909710,15280,15270,15280,15250,402
|
|
20240618,130100,145777890,15280,15270,15280,15270,11
|
|
20240618,130000,145609830,15270,15280,15280,15270,8
|
|
20240618,125900,145487600,15280,15280,15280,15280,10
|
|
20240618,125800,145334800,15280,15280,15280,15270,14
|
|
20240618,125700,145120890,15280,15280,15280,15280,5
|
|
20240618,125600,145044490,15280,15280,15280,15280,10
|
|
20240618,125500,144891690,15280,15280,15280,15280,5
|
|
20240618,125400,144815290,15280,15280,15280,15270,16
|
|
20240618,125300,144570870,15280,15280,15280,15280,5
|
|
20240618,125200,144494470,15270,15280,15280,15270,13
|
|
20240618,125100,144295930,15280,15280,15280,15280,7
|
|
20240618,125000,144188970,15280,15280,15280,15280,8
|
|
20240618,124900,144066730,15260,15280,15280,15260,13
|
|
20240618,124800,143868230,15280,15280,15280,15280,12
|
|
20240618,124700,143684870,15280,15280,15280,15280,3
|
|
20240618,124600,143639030,15280,15270,15280,15270,14
|
|
20240618,124500,143425170,15270,15270,15270,15270,10
|
|
20240618,124400,143272470,15270,15270,15270,15270,4
|
|
20240618,124300,143211390,15280,15280,15280,15280,14
|
|
20240618,124200,142997470,15280,15250,15280,15250,33
|
|
20240618,124100,142494090,15270,15270,15270,15270,8
|
|
20240618,124000,142371930,15270,15270,15270,15270,7
|
|
20240618,123900,142265040,15270,15260,15270,15260,11
|
|
20240618,123800,142097130,15260,15260,15260,15260,35
|
|
20240618,123700,141563030,15270,15280,15280,15270,14
|
|
20240618,123600,141349210,15280,15280,15280,15280,4
|
|
20240618,123500,141288090,15280,15280,15280,15280,12
|
|
20240618,123400,141104730,15280,15280,15280,15280,5
|
|
20240618,123300,141028330,15280,15280,15280,15280,12
|
|
20240618,123200,140844970,15280,15280,15280,15280,11
|
|
20240618,123100,140676890,15280,15280,15280,15280,7
|
|
20240618,123000,140569930,15280,15280,15280,15280,13
|
|
20240618,122900,140371290,15280,15280,15280,15280,4
|
|
20240618,122800,140310170,15280,15290,15290,15280,42
|
|
20240618,122700,139668290,15290,15290,15290,15290,7
|
|
20240618,122600,139561260,15290,15290,15290,15290,12
|
|
20240618,122500,139377780,15290,15290,15290,15290,8
|
|
20240618,122400,139255460,15290,15290,15290,15290,12
|
|
20240618,122300,139071980,15290,15290,15290,15290,5
|
|
20240618,122200,138995530,15290,15290,15290,15290,7
|
|
20240618,122100,138888500,15290,15280,15290,15280,86
|
|
20240618,122000,137574380,15280,15280,15280,15280,9
|
|
20240618,121900,137436860,15280,15280,15280,15250,313
|
|
20240618,121800,132663220,15260,15280,15280,15260,306
|
|
20240618,121700,127993540,15280,15280,15280,15260,102
|
|
20240618,121600,126436130,15280,15280,15280,15280,4
|
|
20240618,121500,126375010,15280,15290,15290,15280,119
|
|
20240618,121400,124556560,15290,15290,15290,15290,25
|
|
20240618,121300,124174310,15290,15290,15290,15290,9
|
|
20240618,121200,124036700,15290,15290,15290,15290,5
|
|
20240618,121100,123960250,15290,15280,15290,15280,260
|
|
20240618,121000,119987280,15280,15280,15280,15280,33
|
|
20240618,120900,119483040,15280,15280,15280,15280,356
|
|
20240618,120800,114043360,15280,15280,15280,15280,3
|
|
20240618,120700,113997520,15280,15280,15280,15280,12
|
|
20240618,120600,113814160,15280,15280,15280,15280,11
|
|
20240618,120500,113646080,15280,15280,15280,15280,8
|
|
20240618,120400,113523840,15280,15280,15280,15280,20
|
|
20240618,120300,113218240,15280,15270,15280,15270,12
|
|
20240618,120200,113034890,15270,15280,15280,15270,10
|
|
20240618,120100,112882130,15280,15260,15280,15250,68
|
|
20240618,120000,111844390,15280,15270,15280,15270,102
|
|
20240618,115900,110286730,15280,15280,15280,15270,7
|
|
20240618,115800,110179780,15280,15280,15280,15280,11
|
|
20240618,115700,110011700,15280,15280,15280,15280,4
|
|
20240618,115600,109950580,15290,15290,15290,15280,131
|
|
20240618,115500,107948590,15290,15290,15290,15290,66
|
|
20240618,115400,106939450,15300,15300,15300,15300,12
|
|
20240618,115300,106755850,15310,15310,15310,15310,39
|
|
20240618,115200,106158760,15310,15310,15310,15310,5
|
|
20240618,115100,106082210,15310,15310,15310,15310,12
|
|
20240618,115000,105898490,15310,15310,15310,15310,6
|
|
20240618,114900,105806630,15310,15310,15310,15310,13
|
|
20240618,114800,105607600,15310,15290,15310,15290,17
|
|
20240618,114700,105347530,15310,15310,15310,15310,11
|
|
20240618,114600,105179120,15310,15310,15310,15310,7
|
|
20240618,114500,105071950,15310,15310,15310,15310,12
|
|
20240618,114400,104888230,15310,15310,15310,15310,4
|
|
20240618,114300,104826990,15310,15310,15310,15310,12
|
|
20240618,114200,104643270,15310,15310,15310,15310,3
|
|
20240618,114100,104597340,15310,15310,15310,15310,10
|
|
20240618,114000,104444240,15310,15310,15310,15310,8
|
|
20240618,113900,104321760,15300,15310,15310,15300,24
|
|
20240618,113800,103954520,15310,15310,15310,15310,10
|
|
20240618,113700,103801420,15300,15300,15310,15300,53
|
|
20240618,113600,102990490,15310,15310,15310,15310,13
|
|
20240618,113500,102791460,15310,15310,15310,15310,4
|
|
20240618,113400,102730220,15310,15310,15310,15310,8
|
|
20240618,113300,102607740,15310,15310,15310,15310,3
|
|
20240618,113200,102561810,15320,15320,15320,15320,14
|
|
20240618,113100,102347330,15320,15320,15320,15320,4
|
|
20240618,113000,102286050,15320,15320,15320,15320,11
|
|
20240618,112900,102117530,15320,15320,15320,15320,6
|
|
20240618,112800,102025610,15320,15320,15320,15320,11
|
|
20240618,112700,101857090,15320,15320,15320,15290,136
|
|
20240618,112600,99777320,15320,15320,15320,15320,7
|
|
20240618,112500,99670080,15320,15320,15320,15320,12
|
|
20240618,112400,99486240,15320,15320,15320,15320,7
|
|
20240618,112300,99379000,15320,15320,15320,15320,11
|
|
20240618,112200,99210480,15320,15320,15320,15290,108
|
|
20240618,112100,97558920,15320,15300,15320,15300,14
|
|
20240618,112000,97344560,15300,15320,15320,15300,300
|
|
20240618,111900,92754440,15310,15320,15320,15300,591
|
|
20240618,111800,83711970,15300,15320,15320,15300,55
|
|
20240618,111700,82870370,15320,15320,15320,15300,111
|
|
20240618,111600,81171850,15300,15310,15320,15300,254
|
|
20240618,111500,77284420,15320,15320,15320,15320,11
|
|
20240618,111400,77115900,15310,15320,15320,15310,14
|
|
20240618,111300,76901440,15320,15320,15320,15320,6
|
|
20240618,111200,76809520,15320,15320,15320,15320,12
|
|
20240618,111100,76625680,15320,15320,15320,15320,7
|
|
20240618,111000,76518440,15320,15320,15320,15320,8
|
|
20240618,110900,76395880,15320,15320,15320,15320,38
|
|
20240618,110800,75813720,15320,15330,15330,15320,185
|
|
20240618,110700,72979460,15330,15330,15330,15330,4
|
|
20240618,110600,72918140,15330,15330,15330,15330,57
|
|
20240618,110500,72044330,15330,15330,15330,15330,6
|
|
20240618,110400,71952350,15330,15340,15340,15330,7
|
|
20240618,110300,71845010,15340,15340,15340,15340,4
|
|
20240618,110200,71783650,15340,15330,15340,15330,15
|
|
20240618,110100,71553580,15340,15340,15340,15340,12
|
|
20240618,110000,71369500,15340,15320,15340,15320,9
|
|
20240618,105900,71231480,15340,15340,15340,15340,9
|
|
20240618,105800,71093420,15340,15340,15340,15340,7
|
|
20240618,105700,70986040,15340,15340,15340,15340,13
|
|
20240618,105600,70786620,15340,15340,15340,15340,5
|
|
20240618,105500,70709920,15340,15340,15340,15340,9
|
|
20240618,105400,70571860,15340,15340,15340,15340,7
|
|
20240618,105300,70464480,15340,15340,15340,15340,13
|
|
20240618,105200,70265060,15340,15340,15340,15330,65
|
|
20240618,105100,69268260,15340,15340,15340,15340,13
|
|
20240618,105000,69068840,15340,15340,15340,15340,7
|
|
20240618,104900,68961460,15340,15340,15340,15340,11
|
|
20240618,104800,68792720,15340,15330,15340,15330,63
|
|
20240618,104700,67826880,15330,15330,15330,15330,4
|
|
20240618,104600,67765560,15330,15330,15330,15330,10
|
|
20240618,104500,67612260,15330,15330,15330,15330,4
|
|
20240618,104400,67550940,15330,15330,15330,15330,13
|
|
20240618,104300,67351650,15330,15330,15330,15330,4
|
|
20240618,104200,67290330,15330,15340,15340,15330,13
|
|
20240618,104100,67090980,15340,15340,15340,15340,6
|
|
20240618,104000,66998940,15340,15340,15340,15340,10
|
|
20240618,103900,66845540,15340,15340,15340,15340,7
|
|
20240618,103800,66738160,15340,15340,15340,15340,11
|
|
20240618,103700,66569420,15340,15340,15340,15340,35
|
|
20240618,103600,66032520,15340,15330,15340,15330,21
|
|
20240618,103500,65710480,15340,15340,15340,15340,14
|
|
20240618,103400,65495720,15340,15340,15340,15340,29
|
|
20240618,103300,65050860,15340,15340,15340,15340,10
|
|
20240618,103200,64897460,15340,15340,15340,15340,5
|
|
20240618,103100,64820760,15340,15290,15340,15290,14
|
|
20240618,103000,64606050,15340,15340,15340,15340,4
|
|
20240618,102900,64544690,15340,15340,15340,15340,9
|
|
20240618,102800,64406630,15340,15340,15340,15340,4
|
|
20240618,102700,64345270,15340,15340,15340,15290,290
|
|
20240618,102600,59905950,15330,15330,15330,15330,22
|
|
20240618,102500,59568690,15340,15340,15340,15340,13
|
|
20240618,102400,59369270,15340,15340,15340,15340,6
|
|
20240618,102300,59277230,15340,15340,15340,15340,12
|
|
20240618,102200,59093150,15340,15340,15340,15310,16
|
|
20240618,102100,58847830,15340,15340,15340,15340,5
|
|
20240618,102000,58771130,15340,15340,15340,15340,11
|
|
20240618,101900,58602390,15340,15330,15340,15320,59
|
|
20240618,101800,57698150,15340,15330,15340,15330,191
|
|
20240618,101700,54770050,15330,15330,15330,15330,5
|
|
20240618,101600,54693400,15330,15330,15330,15330,10
|
|
20240618,101500,54540100,15330,15330,15330,15330,10
|
|
20240618,101400,54386800,15330,15330,15330,15330,4
|
|
20240618,101300,54325480,15330,15330,15330,15330,13
|
|
20240618,101200,54126190,15330,15330,15330,15330,7
|
|
20240618,101100,54018880,15330,15330,15330,15330,12
|
|
20240618,101000,53834920,15330,15330,15330,15330,10
|
|
20240618,100900,53681620,15300,15330,15330,15300,307
|
|
20240618,100800,48982240,15330,15330,15330,15330,10
|
|
20240618,100700,48828940,15330,15330,15330,15330,9
|
|
20240618,100600,48690970,15330,15330,15330,15320,13
|
|
20240618,100500,48491720,15330,15330,15330,15330,6
|
|
20240618,100400,48399740,15330,15330,15330,15320,78
|
|
20240618,100300,47204010,15320,15320,15320,15320,14
|
|
20240618,100200,46989530,15320,15320,15320,15320,5
|
|
20240618,100100,46912930,15320,15320,15320,15320,13
|
|
20240618,100000,46713770,15310,15320,15320,15310,54
|
|
20240618,095900,45886970,15320,15330,15330,15320,15
|
|
20240618,095800,45657120,15340,15340,15340,15340,6
|
|
20240618,095700,45565080,15340,15340,15340,15340,12
|
|
20240618,095600,45381000,15330,15320,15330,15320,13
|
|
20240618,095500,45181830,15320,15320,15320,15320,5
|
|
20240618,095400,45105230,15320,15320,15320,15320,15
|
|
20240618,095300,44875430,15320,15340,15340,15320,33
|
|
20240618,095200,44369730,15340,15310,15340,15310,84
|
|
20240618,095100,43083590,15310,15330,15330,15300,12
|
|
20240618,095000,42899760,15340,15340,15340,15340,6
|
|
20240618,094900,42807720,15340,15340,15340,15340,11
|
|
20240618,094800,42638980,15340,15300,15340,15300,59
|
|
20240618,094700,41736100,15300,15300,15310,15290,31
|
|
20240618,094600,41261880,15300,15330,15330,15300,18
|
|
20240618,094500,40986300,15340,15340,15340,15340,12
|
|
20240618,094400,40802220,15340,15340,15340,15340,13
|
|
20240618,094300,40602800,15350,15350,15350,15350,4
|
|
20240618,094200,40541400,15350,15320,15350,15290,145
|
|
20240618,094100,38317430,15300,15330,15330,15300,263
|
|
20240618,094000,34292270,15330,15330,15330,15330,33
|
|
20240618,093900,33786380,15340,15340,15340,15340,86
|
|
20240618,093800,32467140,15340,15340,15340,15340,8
|
|
20240618,093700,32344420,15340,15340,15340,15340,15
|
|
20240618,093600,32114320,15340,15340,15340,15340,7
|
|
20240618,093500,32006940,15340,15340,15340,15340,12
|
|
20240618,093400,31822860,15340,15330,15340,15330,11
|
|
20240618,093300,31654170,15340,15350,15350,15340,12
|
|
20240618,093200,31470040,15350,15360,15360,15350,31
|
|
20240618,093100,30994140,15350,15360,15360,15350,39
|
|
20240618,093000,30395440,15360,15360,15360,15360,9
|
|
20240618,092900,30257200,15360,15360,15360,15360,5
|
|
20240618,092800,30180400,15360,15360,15360,15360,14
|
|
20240618,092700,29965360,15360,15350,15360,15350,5
|
|
20240618,092600,29888570,15350,15320,15350,15320,8
|
|
20240618,092500,29765830,15320,15320,15320,15320,23
|
|
20240618,092400,29413470,15320,15320,15320,15320,6
|
|
20240618,092300,29321550,15300,15320,15320,15300,109
|
|
20240618,092200,27653670,15300,15320,15320,15300,812
|
|
20240618,092100,15229810,15320,15320,15320,15310,79
|
|
20240618,092000,14020150,15320,15330,15330,15320,85
|
|
20240618,091900,12717900,15330,15330,15330,15330,12
|
|
20240618,091800,12533940,15330,15330,15330,15330,8
|
|
20240618,091700,12411300,15330,15330,15330,15330,18
|
|
20240618,091600,12135360,15330,15320,15340,15320,71
|
|
20240618,091500,11047430,15360,15330,15360,15330,18
|
|
20240618,091400,10771340,15360,15360,15360,15360,8
|
|
20240618,091300,10648460,15380,15380,15380,15380,11
|
|
20240618,091200,10479280,15380,15340,15380,15340,14
|
|
20240618,091100,10264100,15340,15330,15340,15330,101
|
|
20240618,091000,8715760,15330,15330,15330,15330,7
|
|
20240618,090900,8608450,15330,15330,15330,15330,32
|
|
20240618,090800,8117890,15330,15330,15330,15330,107
|
|
20240618,090700,6477580,15330,15330,15330,15330,43
|
|
20240618,090600,5818390,15330,15330,15330,15330,10
|
|
20240618,090500,5665090,15320,15350,15350,15320,18
|
|
20240618,090400,5388940,15340,15380,15380,15340,12
|
|
20240618,090300,5204420,15380,15380,15380,15380,6
|
|
20240618,090200,5112140,15360,15380,15380,15360,16
|
|
20240618,090100,4866140,15390,15400,15400,15380,16
|
|
20240618,090000,4619970,15400,15400,15400,15390,300
|