717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205400,510684700,15600,15600,15600,15600,356
|
|
20240619,205300,510684700,15600,15600,15600,15600,0
|
|
20240619,205200,510684700,15600,15600,15600,15600,0
|
|
20240619,205100,510684700,15600,15600,15600,15600,0
|
|
20240619,205000,510684700,15600,15600,15600,15600,0
|
|
20240619,204900,510684700,15600,15600,15600,15600,0
|
|
20240619,204800,510684700,15600,15600,15600,15600,0
|
|
20240619,204700,510684700,15600,15600,15600,15600,0
|
|
20240619,204600,510684700,15600,15600,15600,15600,0
|
|
20240619,204500,510684700,15600,15600,15600,15600,0
|
|
20240619,204400,510684700,15600,15600,15600,15600,0
|
|
20240619,204300,510684700,15600,15600,15600,15600,0
|
|
20240619,204200,510684700,15600,15600,15600,15600,0
|
|
20240619,204100,510684700,15600,15600,15600,15600,0
|
|
20240619,204000,510684700,15600,15600,15600,15600,0
|
|
20240619,203900,510684700,15600,15600,15600,15600,0
|
|
20240619,203800,510684700,15600,15600,15600,15600,0
|
|
20240619,203700,510684700,15600,15600,15600,15600,0
|
|
20240619,203600,510684700,15600,15600,15600,15600,0
|
|
20240619,203500,510684700,15600,15600,15600,15600,0
|
|
20240619,203400,510684700,15600,15600,15600,15600,0
|
|
20240619,203300,510684700,15600,15600,15600,15600,0
|
|
20240619,203200,510684700,15600,15600,15600,15600,0
|
|
20240619,203100,510684700,15600,15600,15600,15600,0
|
|
20240619,203000,510684700,15600,15600,15600,15600,0
|
|
20240619,202900,510684700,15600,15600,15600,15600,0
|
|
20240619,202800,510684700,15600,15600,15600,15600,0
|
|
20240619,202700,510684700,15600,15600,15600,15600,0
|
|
20240619,202600,510684700,15600,15600,15600,15600,0
|
|
20240619,202500,510684700,15600,15600,15600,15600,0
|
|
20240619,202400,510684700,15600,15600,15600,15600,356
|
|
20240619,202300,510684700,15600,15600,15600,15600,0
|
|
20240619,202200,510684700,15600,15600,15600,15600,0
|
|
20240619,202100,510684700,15600,15600,15600,15600,0
|
|
20240619,202000,510684700,15600,15600,15600,15600,0
|
|
20240619,201900,510684700,15600,15600,15600,15600,0
|
|
20240619,201800,510684700,15600,15600,15600,15600,0
|
|
20240619,201700,510684700,15600,15600,15600,15600,0
|
|
20240619,201600,510684700,15600,15600,15600,15600,0
|
|
20240619,201500,510684700,15600,15600,15600,15600,0
|
|
20240619,201400,510684700,15600,15600,15600,15600,0
|
|
20240619,201300,510684700,15600,15600,15600,15600,0
|
|
20240619,201200,510684700,15600,15600,15600,15600,0
|
|
20240619,201100,510684700,15600,15600,15600,15600,0
|
|
20240619,201000,510684700,15600,15600,15600,15600,0
|
|
20240619,200900,510684700,15600,15600,15600,15600,0
|
|
20240619,200800,510684700,15600,15600,15600,15600,0
|
|
20240619,200700,510684700,15600,15600,15600,15600,0
|
|
20240619,200600,510684700,15600,15600,15600,15600,0
|
|
20240619,200500,510684700,15600,15600,15600,15600,0
|
|
20240619,200400,510684700,15600,15600,15600,15600,0
|
|
20240619,200300,510684700,15600,15600,15600,15600,0
|
|
20240619,200200,510684700,15600,15600,15600,15600,0
|
|
20240619,200100,510684700,15600,15600,15600,15600,0
|
|
20240619,200000,510684700,15600,15600,15600,15600,0
|
|
20240619,195900,510684700,15600,15600,15600,15600,0
|
|
20240619,195800,510684700,15600,15600,15600,15600,0
|
|
20240619,195700,510684700,15600,15600,15600,15600,0
|
|
20240619,195600,510684700,15600,15600,15600,15600,0
|
|
20240619,195500,510684700,15600,15600,15600,15600,0
|
|
20240619,195400,510684700,15600,15600,15600,15600,356
|
|
20240619,195300,510684700,15600,15600,15600,15600,0
|
|
20240619,195200,510684700,15600,15600,15600,15600,0
|
|
20240619,195100,510684700,15600,15600,15600,15600,0
|
|
20240619,195000,510684700,15600,15600,15600,15600,0
|
|
20240619,194900,510684700,15600,15600,15600,15600,0
|
|
20240619,194800,510684700,15600,15600,15600,15600,0
|
|
20240619,194700,510684700,15600,15600,15600,15600,0
|
|
20240619,194600,510684700,15600,15600,15600,15600,0
|
|
20240619,194500,510684700,15600,15600,15600,15600,0
|
|
20240619,194400,510684700,15600,15600,15600,15600,0
|
|
20240619,194300,510684700,15600,15600,15600,15600,0
|
|
20240619,194200,510684700,15600,15600,15600,15600,0
|
|
20240619,194100,510684700,15600,15600,15600,15600,0
|
|
20240619,194000,510684700,15600,15600,15600,15600,0
|
|
20240619,193900,510684700,15600,15600,15600,15600,0
|
|
20240619,193800,510684700,15600,15600,15600,15600,0
|
|
20240619,193700,510684700,15600,15600,15600,15600,0
|
|
20240619,193600,510684700,15600,15600,15600,15600,0
|
|
20240619,193500,510684700,15600,15600,15600,15600,0
|
|
20240619,193400,510684700,15600,15600,15600,15600,0
|
|
20240619,193300,510684700,15600,15600,15600,15600,0
|
|
20240619,193200,510684700,15600,15600,15600,15600,0
|
|
20240619,193100,510684700,15600,15600,15600,15600,0
|
|
20240619,193000,510684700,15600,15600,15600,15600,0
|
|
20240619,192900,510684700,15600,15600,15600,15600,0
|
|
20240619,192800,510684700,15600,15600,15600,15600,0
|
|
20240619,192700,510684700,15600,15600,15600,15600,0
|
|
20240619,192600,510684700,15600,15600,15600,15600,0
|
|
20240619,192500,510684700,15600,15600,15600,15600,0
|
|
20240619,192400,510684700,15600,15600,15600,15600,356
|
|
20240619,192300,510684700,15600,15600,15600,15600,0
|
|
20240619,192200,510684700,15600,15600,15600,15600,0
|
|
20240619,192100,510684700,15600,15600,15600,15600,0
|
|
20240619,192000,510684700,15600,15600,15600,15600,0
|
|
20240619,191900,510684700,15600,15600,15600,15600,0
|
|
20240619,191800,510684700,15600,15600,15600,15600,0
|
|
20240619,191700,510684700,15600,15600,15600,15600,0
|
|
20240619,191600,510684700,15600,15600,15600,15600,0
|
|
20240619,191500,510684700,15600,15600,15600,15600,0
|
|
20240619,191400,510684700,15600,15600,15600,15600,0
|
|
20240619,191300,510684700,15600,15600,15600,15600,0
|
|
20240619,191200,510684700,15600,15600,15600,15600,0
|
|
20240619,191100,510684700,15600,15600,15600,15600,0
|
|
20240619,191000,510684700,15600,15600,15600,15600,0
|
|
20240619,190900,510684700,15600,15600,15600,15600,0
|
|
20240619,190800,510684700,15600,15600,15600,15600,0
|
|
20240619,190700,510684700,15600,15600,15600,15600,0
|
|
20240619,190600,510684700,15600,15600,15600,15600,0
|
|
20240619,190500,510684700,15600,15600,15600,15600,0
|
|
20240619,190400,510684700,15600,15600,15600,15600,0
|
|
20240619,190300,510684700,15600,15600,15600,15600,0
|
|
20240619,190200,510684700,15600,15600,15600,15600,0
|
|
20240619,190100,510684700,15600,15600,15600,15600,0
|
|
20240619,190000,510684700,15600,15600,15600,15600,0
|
|
20240619,185900,510684700,15600,15600,15600,15600,0
|
|
20240619,185800,510684700,15600,15600,15600,15600,0
|
|
20240619,185700,510684700,15600,15600,15600,15600,0
|
|
20240619,185600,510684700,15600,15600,15600,15600,0
|
|
20240619,185500,510684700,15600,15600,15600,15600,0
|
|
20240619,185400,510684700,15600,15600,15600,15600,356
|
|
20240619,185300,510684700,15600,15600,15600,15600,0
|
|
20240619,185200,510684700,15600,15600,15600,15600,0
|
|
20240619,185100,510684700,15600,15600,15600,15600,0
|
|
20240619,185000,510684700,15600,15600,15600,15600,0
|
|
20240619,184900,510684700,15600,15600,15600,15600,0
|
|
20240619,184800,510684700,15600,15600,15600,15600,0
|
|
20240619,184700,510684700,15600,15600,15600,15600,0
|
|
20240619,184600,510684700,15600,15600,15600,15600,0
|
|
20240619,184500,510684700,15600,15600,15600,15600,0
|
|
20240619,184400,510684700,15600,15600,15600,15600,0
|
|
20240619,184300,510684700,15600,15600,15600,15600,0
|
|
20240619,184200,510684700,15600,15600,15600,15600,0
|
|
20240619,184100,510684700,15600,15600,15600,15600,0
|
|
20240619,184000,510684700,15600,15600,15600,15600,0
|
|
20240619,183900,510684700,15600,15600,15600,15600,0
|
|
20240619,183800,510684700,15600,15600,15600,15600,0
|
|
20240619,183700,510684700,15600,15600,15600,15600,0
|
|
20240619,183600,510684700,15600,15600,15600,15600,0
|
|
20240619,183500,510684700,15600,15600,15600,15600,0
|
|
20240619,183400,510684700,15600,15600,15600,15600,0
|
|
20240619,183300,510684700,15600,15600,15600,15600,0
|
|
20240619,183200,510684700,15600,15600,15600,15600,0
|
|
20240619,183100,510684700,15600,15600,15600,15600,0
|
|
20240619,183000,510684700,15600,15600,15600,15600,0
|
|
20240619,182900,510684700,15600,15600,15600,15600,0
|
|
20240619,182800,510684700,15600,15600,15600,15600,0
|
|
20240619,182700,510684700,15600,15600,15600,15600,0
|
|
20240619,182600,510684700,15600,15600,15600,15600,0
|
|
20240619,182500,510684700,15600,15600,15600,15600,0
|
|
20240619,182400,510684700,15600,15600,15600,15600,356
|
|
20240619,182300,510684700,15600,15600,15600,15600,0
|
|
20240619,182200,510684700,15600,15600,15600,15600,0
|
|
20240619,182100,510684700,15600,15600,15600,15600,0
|
|
20240619,182000,510684700,15600,15600,15600,15600,0
|
|
20240619,181900,510684700,15600,15600,15600,15600,0
|
|
20240619,181800,510684700,15600,15600,15600,15600,0
|
|
20240619,181700,510684700,15600,15600,15600,15600,0
|
|
20240619,181600,510684700,15600,15600,15600,15600,0
|
|
20240619,181500,510684700,15600,15600,15600,15600,0
|
|
20240619,181400,510684700,15600,15600,15600,15600,0
|
|
20240619,181300,510684700,15600,15600,15600,15600,0
|
|
20240619,181200,510684700,15600,15600,15600,15600,0
|
|
20240619,181100,510684700,15600,15600,15600,15600,0
|
|
20240619,181000,510684700,15600,15600,15600,15600,0
|
|
20240619,180900,510684700,15600,15600,15600,15600,0
|
|
20240619,180800,510684700,15600,15600,15600,15600,0
|
|
20240619,180700,510684700,15600,15600,15600,15600,0
|
|
20240619,180600,510684700,15600,15600,15600,15600,0
|
|
20240619,180500,510684700,15600,15600,15600,15600,0
|
|
20240619,180400,510684700,15600,15600,15600,15600,0
|
|
20240619,180300,510684700,15600,15600,15600,15600,0
|
|
20240619,180200,510684700,15600,15600,15600,15600,0
|
|
20240619,180100,510684700,15600,15600,15600,15600,0
|
|
20240619,180000,510684700,15600,15600,15600,15600,0
|
|
20240619,175900,510684700,15600,15600,15600,15600,0
|
|
20240619,175800,510684700,15600,15600,15600,15600,0
|
|
20240619,175700,510684700,15600,15600,15600,15600,0
|
|
20240619,175600,510684700,15600,15600,15600,15600,0
|
|
20240619,175500,510684700,15600,15600,15600,15600,0
|
|
20240619,175400,510684700,15600,15600,15600,15600,356
|
|
20240619,175300,510684700,15600,15600,15600,15600,0
|
|
20240619,175200,510684700,15600,15600,15600,15600,0
|
|
20240619,175100,510684700,15600,15600,15600,15600,0
|
|
20240619,175000,510684700,15600,15600,15600,15600,0
|
|
20240619,174900,510684700,15600,15600,15600,15600,0
|
|
20240619,174800,510684700,15600,15600,15600,15600,0
|
|
20240619,174700,510684700,15600,15600,15600,15600,0
|
|
20240619,174600,510684700,15600,15600,15600,15600,0
|
|
20240619,174500,510684700,15600,15600,15600,15600,0
|
|
20240619,174400,510684700,15600,15600,15600,15600,0
|
|
20240619,174300,510684700,15600,15600,15600,15600,0
|
|
20240619,174200,510684700,15600,15600,15600,15600,0
|
|
20240619,174100,510684700,15600,15600,15600,15600,0
|
|
20240619,174000,510684700,15600,15600,15600,15600,0
|
|
20240619,173900,510684700,15600,15600,15600,15600,0
|
|
20240619,173800,510684700,15600,15600,15600,15600,0
|
|
20240619,173700,510684700,15600,15600,15600,15600,0
|
|
20240619,173600,510684700,15600,15600,15600,15600,0
|
|
20240619,173500,510684700,15600,15600,15600,15600,0
|
|
20240619,173400,510684700,15600,15600,15600,15600,0
|
|
20240619,173300,510684700,15600,15600,15600,15600,0
|
|
20240619,173200,510684700,15600,15600,15600,15600,0
|
|
20240619,173100,510684700,15600,15600,15600,15600,0
|
|
20240619,173000,510684700,15600,15600,15600,15600,0
|
|
20240619,172900,510684700,15600,15600,15600,15600,0
|
|
20240619,172800,510684700,15600,15600,15600,15600,0
|
|
20240619,172700,510684700,15600,15600,15600,15600,0
|
|
20240619,172600,510684700,15600,15600,15600,15600,0
|
|
20240619,172500,510684700,15600,15600,15600,15600,0
|
|
20240619,172400,510684700,15600,15600,15600,15600,356
|
|
20240619,172300,510684700,15600,15600,15600,15600,0
|
|
20240619,172200,510684700,15600,15600,15600,15600,0
|
|
20240619,172100,510684700,15600,15600,15600,15600,0
|
|
20240619,172000,510684700,15600,15600,15600,15600,0
|
|
20240619,171900,510684700,15600,15600,15600,15600,0
|
|
20240619,171800,510684700,15600,15600,15600,15600,0
|
|
20240619,171700,510684700,15600,15600,15600,15600,0
|
|
20240619,171600,510684700,15600,15600,15600,15600,0
|
|
20240619,171500,510684700,15600,15600,15600,15600,0
|
|
20240619,171400,510684700,15600,15600,15600,15600,0
|
|
20240619,171300,510684700,15600,15600,15600,15600,0
|
|
20240619,171200,510684700,15600,15600,15600,15600,0
|
|
20240619,171100,510684700,15600,15600,15600,15600,0
|
|
20240619,171000,510684700,15600,15600,15600,15600,0
|
|
20240619,170900,510684700,15600,15600,15600,15600,0
|
|
20240619,170800,510684700,15600,15600,15600,15600,0
|
|
20240619,170700,510684700,15600,15600,15600,15600,0
|
|
20240619,170600,510684700,15600,15600,15600,15600,0
|
|
20240619,170500,510684700,15600,15600,15600,15600,0
|
|
20240619,170400,510684700,15600,15600,15600,15600,0
|
|
20240619,170300,510684700,15600,15600,15600,15600,0
|
|
20240619,170200,510684700,15600,15600,15600,15600,0
|
|
20240619,170100,510684700,15600,15600,15600,15600,0
|
|
20240619,170000,510684700,15600,15600,15600,15600,0
|
|
20240619,165900,510684700,15600,15600,15600,15600,0
|
|
20240619,165800,510684700,15600,15600,15600,15600,0
|
|
20240619,165700,510684700,15600,15600,15600,15600,0
|
|
20240619,165600,510684700,15600,15600,15600,15600,0
|
|
20240619,165500,510684700,15600,15600,15600,15600,0
|
|
20240619,165400,510684700,15600,15600,15600,15600,356
|
|
20240619,165300,510684700,15600,15600,15600,15600,0
|
|
20240619,165200,510684700,15600,15600,15600,15600,0
|
|
20240619,165100,510684700,15600,15600,15600,15600,0
|
|
20240619,165000,510684700,15600,15600,15600,15600,0
|
|
20240619,164900,510684700,15600,15600,15600,15600,0
|
|
20240619,164800,510684700,15600,15600,15600,15600,0
|
|
20240619,164700,510684700,15600,15600,15600,15600,0
|
|
20240619,164600,510684700,15600,15600,15600,15600,0
|
|
20240619,164500,510684700,15600,15600,15600,15600,0
|
|
20240619,164400,510684700,15600,15600,15600,15600,0
|
|
20240619,164300,510684700,15600,15600,15600,15600,0
|
|
20240619,164200,510684700,15600,15600,15600,15600,0
|
|
20240619,164100,510684700,15600,15600,15600,15600,0
|
|
20240619,164000,510684700,15600,15600,15600,15600,0
|
|
20240619,163900,510684700,15600,15600,15600,15600,0
|
|
20240619,163800,510684700,15600,15600,15600,15600,0
|
|
20240619,163700,510684700,15600,15600,15600,15600,0
|
|
20240619,163600,510684700,15600,15600,15600,15600,0
|
|
20240619,163500,510684700,15600,15600,15600,15600,0
|
|
20240619,163400,510684700,15600,15600,15600,15600,0
|
|
20240619,163300,510684700,15600,15600,15600,15600,0
|
|
20240619,163200,510684700,15600,15600,15600,15600,0
|
|
20240619,163100,510684700,15600,15600,15600,15600,0
|
|
20240619,163000,510684700,15600,15600,15600,15600,0
|
|
20240619,162900,510684700,15600,15600,15600,15600,0
|
|
20240619,162800,510684700,15600,15600,15600,15600,0
|
|
20240619,162700,510684700,15600,15600,15600,15600,0
|
|
20240619,162600,510684700,15600,15600,15600,15600,0
|
|
20240619,162500,510684700,15600,15600,15600,15600,0
|
|
20240619,162400,510684700,15600,15600,15600,15600,356
|
|
20240619,162300,510684700,15600,15600,15600,15600,0
|
|
20240619,162200,510684700,15600,15600,15600,15600,0
|
|
20240619,162100,510684700,15600,15600,15600,15600,0
|
|
20240619,162000,510684700,15600,15600,15600,15600,0
|
|
20240619,161900,510684700,15600,15600,15600,15600,0
|
|
20240619,161800,510684700,15600,15600,15600,15600,0
|
|
20240619,161700,510684700,15600,15600,15600,15600,0
|
|
20240619,161600,510684700,15600,15600,15600,15600,0
|
|
20240619,161500,510684700,15600,15600,15600,15600,0
|
|
20240619,161400,510684700,15600,15600,15600,15600,0
|
|
20240619,161300,510684700,15600,15600,15600,15600,0
|
|
20240619,161200,510684700,15600,15600,15600,15600,0
|
|
20240619,161100,510684700,15600,15600,15600,15600,0
|
|
20240619,161000,510684700,15600,15600,15600,15600,0
|
|
20240619,160900,510684700,15600,15600,15600,15600,0
|
|
20240619,160800,510684700,15600,15600,15600,15600,0
|
|
20240619,160700,510684700,15600,15600,15600,15600,0
|
|
20240619,160600,510684700,15600,15600,15600,15600,0
|
|
20240619,160500,510684700,15600,15600,15600,15600,0
|
|
20240619,160400,510684700,15600,15600,15600,15600,0
|
|
20240619,160300,510684700,15600,15600,15600,15600,0
|
|
20240619,160200,510684700,15600,15600,15600,15600,0
|
|
20240619,160100,510684700,15600,15600,15600,15600,0
|
|
20240619,160000,510684700,15600,15600,15600,15600,0
|
|
20240619,155900,510684700,15600,15600,15600,15600,0
|
|
20240619,155800,510684700,15600,15600,15600,15600,0
|
|
20240619,155700,510684700,15600,15600,15600,15600,0
|
|
20240619,155600,510684700,15600,15600,15600,15600,0
|
|
20240619,155500,510684700,15600,15600,15600,15600,0
|
|
20240619,155400,510684700,15600,15600,15600,15600,356
|
|
20240619,155300,510684700,15600,15600,15600,15600,0
|
|
20240619,155200,510684700,15600,15600,15600,15600,0
|
|
20240619,155100,510684700,15600,15600,15600,15600,0
|
|
20240619,155000,510684700,15600,15600,15600,15600,0
|
|
20240619,154900,510684700,15600,15600,15600,15600,0
|
|
20240619,154800,510684700,15600,15600,15600,15600,0
|
|
20240619,154700,510684700,15600,15600,15600,15600,0
|
|
20240619,154600,510684700,15600,15600,15600,15600,0
|
|
20240619,154500,510684700,15600,15600,15600,15600,0
|
|
20240619,154400,510684700,15600,15600,15600,15600,0
|
|
20240619,154300,510684700,15600,15600,15600,15600,0
|
|
20240619,154200,510684700,15600,15600,15600,15600,0
|
|
20240619,154100,510684700,15600,15600,15600,15600,0
|
|
20240619,154000,510684700,15600,15600,15600,15600,0
|
|
20240619,153900,510684700,15600,15600,15600,15600,0
|
|
20240619,153800,510684700,15600,15600,15600,15600,0
|
|
20240619,153700,510684700,15600,15600,15600,15600,0
|
|
20240619,153600,510684700,15600,15600,15600,15600,0
|
|
20240619,153500,510684700,15600,15600,15600,15600,0
|
|
20240619,153400,510684700,15600,15600,15600,15600,0
|
|
20240619,153300,510684700,15600,15600,15600,15600,0
|
|
20240619,153200,510684700,15600,15600,15600,15600,0
|
|
20240619,153100,510684700,15600,15600,15600,15600,0
|
|
20240619,153000,510684700,15600,15600,15600,15600,356
|
|
20240619,152900,505131100,15570,15570,15570,15570,0
|
|
20240619,152800,505131100,15570,15570,15570,15570,0
|
|
20240619,152700,505131100,15570,15570,15570,15570,0
|
|
20240619,152600,505131100,15570,15570,15570,15570,0
|
|
20240619,152500,505131100,15570,15570,15570,15570,0
|
|
20240619,152400,505131100,15570,15570,15570,15570,0
|
|
20240619,152300,505131100,15570,15570,15570,15570,0
|
|
20240619,152200,505131100,15570,15570,15570,15570,0
|
|
20240619,152100,505131100,15570,15570,15570,15570,0
|
|
20240619,152000,505131100,15570,15570,15570,15570,0
|
|
20240619,151900,505131100,15570,15570,15570,15570,0
|
|
20240619,151800,505131100,15570,15570,15570,15570,5
|
|
20240619,151700,505053250,15570,15570,15570,15570,0
|
|
20240619,151600,505053250,15570,15570,15570,15570,0
|
|
20240619,151500,505053250,15570,15570,15570,15570,10
|
|
20240619,151400,504897550,15570,15570,15570,15570,0
|
|
20240619,151300,504897550,15570,15570,15570,15570,0
|
|
20240619,151200,504897550,15570,15570,15570,15570,0
|
|
20240619,151100,504897550,15570,15570,15570,15570,0
|
|
20240619,151000,504897550,15570,15570,15570,15570,0
|
|
20240619,150900,504897550,15570,15570,15570,15570,2
|
|
20240619,150800,504866410,15580,15580,15580,15580,0
|
|
20240619,150700,504866410,15580,15580,15580,15580,10
|
|
20240619,150600,504710610,15580,15580,15580,15580,5
|
|
20240619,150500,504632710,15580,15580,15580,15580,50
|
|
20240619,150400,503853710,15580,15580,15580,15580,0
|
|
20240619,150300,503853710,15580,15580,15580,15580,38
|
|
20240619,150200,503261670,15590,15590,15590,15590,0
|
|
20240619,150100,503261670,15590,15590,15590,15590,0
|
|
20240619,150000,503261670,15590,15540,15590,15540,201
|
|
20240619,145900,500135390,15550,15550,15550,15550,5
|
|
20240619,145800,500057640,15530,15510,15530,15510,672
|
|
20240619,145700,489623030,15520,15520,15520,15520,77
|
|
20240619,145600,488427990,15520,15520,15520,15520,425
|
|
20240619,145500,481831990,15520,15520,15520,15520,267
|
|
20240619,145400,477688150,15520,15510,15530,15510,219
|
|
20240619,145300,474289220,15520,15520,15520,15520,61
|
|
20240619,145200,473342500,15520,15520,15520,15510,92
|
|
20240619,145100,471914790,15520,15520,15520,15520,60
|
|
20240619,145000,470983590,15520,15510,15520,15510,68
|
|
20240619,144900,469928360,15520,15520,15520,15520,79
|
|
20240619,144800,468702280,15520,15510,15520,15510,74
|
|
20240619,144700,467553930,15520,15520,15520,15520,58
|
|
20240619,144600,466653770,15520,15530,15530,15520,204
|
|
20240619,144500,463486470,15530,15540,15540,15530,203
|
|
20240619,144400,460333670,15540,15530,15540,15530,50
|
|
20240619,144300,459556800,15540,15540,15540,15540,79
|
|
20240619,144200,458329140,15540,15530,15540,15520,334
|
|
20240619,144100,453143610,15540,15540,15540,15540,62
|
|
20240619,144000,452180130,15540,15540,15540,15530,100
|
|
20240619,143900,450626260,15540,15540,15540,15540,62
|
|
20240619,143800,449662780,15540,15530,15540,15530,70
|
|
20240619,143700,448575110,15540,15540,15540,15540,80
|
|
20240619,143600,447331910,15540,15540,15550,15540,152
|
|
20240619,143500,444968940,15550,15550,15550,15540,69
|
|
20240619,143400,443896040,15550,15550,15550,15540,111
|
|
20240619,143300,442170320,15550,15550,15550,15550,60
|
|
20240619,143200,441237320,15550,15550,15560,15550,165
|
|
20240619,143100,438671350,15560,15560,15560,15560,79
|
|
20240619,143000,437442110,15560,15560,15570,15560,146
|
|
20240619,142900,435169960,15570,15570,15570,15570,74
|
|
20240619,142800,434017780,15580,15580,15580,15570,74
|
|
20240619,142700,432864990,15580,15580,15580,15580,60
|
|
20240619,142600,431930190,15590,15560,15590,15560,146
|
|
20240619,142500,429655380,15570,15570,15570,15570,116
|
|
20240619,142400,427849260,15570,15570,15580,15560,158
|
|
20240619,142300,425388150,15570,15570,15570,15570,51
|
|
20240619,142200,424594080,15580,15580,15580,15570,77
|
|
20240619,142100,423394580,15580,15550,15580,15550,384
|
|
20240619,142000,417418290,15550,15440,15550,15440,1210
|
|
20240619,141900,398688160,15450,15430,15450,15430,102
|
|
20240619,141800,397112920,15430,15430,15430,15410,624
|
|
20240619,141700,387490030,15430,15430,15430,15430,0
|
|
20240619,141600,387490030,15430,15440,15440,15430,14
|
|
20240619,141500,387273990,15440,15440,15440,15440,70
|
|
20240619,141400,386193190,15440,15430,15440,15430,22
|
|
20240619,141300,385853650,15430,15430,15430,15430,0
|
|
20240619,141200,385853650,15430,15430,15430,15430,14
|
|
20240619,141100,385637630,15440,15440,15440,15440,9
|
|
20240619,141000,385498670,15440,15450,15450,15440,150
|
|
20240619,140900,383182270,15450,15470,15480,15450,145
|
|
20240619,140800,380941770,15470,15460,15470,15460,17
|
|
20240619,140700,380678920,15460,15460,15460,15460,0
|
|
20240619,140600,380678920,15460,15470,15470,15460,439
|
|
20240619,140500,373891900,15470,15470,15470,15470,4
|
|
20240619,140400,373830020,15470,15470,15470,15470,205
|
|
20240619,140300,370658670,15470,15470,15470,15470,0
|
|
20240619,140200,370658670,15470,15470,15470,15470,14
|
|
20240619,140100,370442090,15470,15470,15470,15470,0
|
|
20240619,140000,370442090,15470,15470,15470,15470,14
|
|
20240619,135900,370225510,15480,15480,15480,15480,29
|
|
20240619,135800,369776590,15480,15480,15480,15480,250
|
|
20240619,135700,365906590,15480,15480,15480,15480,0
|
|
20240619,135600,365906590,15480,15480,15480,15480,0
|
|
20240619,135500,365906590,15480,15480,15480,15480,2
|
|
20240619,135400,365875630,15480,15480,15480,15480,47
|
|
20240619,135300,365148070,15470,15470,15470,15470,0
|
|
20240619,135200,365148070,15470,15470,15470,15470,0
|
|
20240619,135100,365148070,15470,15470,15470,15470,3
|
|
20240619,135000,365101660,15460,15460,15460,15460,0
|
|
20240619,134900,365101660,15460,15460,15460,15460,0
|
|
20240619,134800,365101660,15460,15460,15460,15460,0
|
|
20240619,134700,365101660,15460,15460,15460,15460,0
|
|
20240619,134600,365101660,15460,15460,15460,15460,0
|
|
20240619,134500,365101660,15460,15460,15460,15460,0
|
|
20240619,134400,365101660,15460,15460,15460,15460,0
|
|
20240619,134300,365101660,15460,15460,15460,15460,0
|
|
20240619,134200,365101660,15460,15470,15470,15460,199
|
|
20240619,134100,362024340,15490,15490,15490,15490,9
|
|
20240619,134000,361884930,15490,15490,15490,15490,12
|
|
20240619,133900,361699050,15490,15490,15490,15490,9
|
|
20240619,133800,361559640,15490,15490,15490,15490,10
|
|
20240619,133700,361404740,15490,15490,15490,15490,5
|
|
20240619,133600,361327290,15490,15490,15490,15490,6
|
|
20240619,133500,361234350,15490,15490,15490,15490,9
|
|
20240619,133400,361094940,15490,15490,15490,15490,13
|
|
20240619,133300,360893570,15490,15490,15490,15490,12
|
|
20240619,133200,360707690,15490,15490,15490,15490,8
|
|
20240619,133100,360583770,15470,15490,15490,15470,380
|
|
20240619,133000,354702840,15490,15490,15490,15490,11
|
|
20240619,132900,354532450,15490,15490,15490,15490,11
|
|
20240619,132800,354362060,15490,15490,15490,15490,26
|
|
20240619,132700,353959320,15490,15490,15490,15490,2
|
|
20240619,132600,353928340,15490,15490,15490,15490,10
|
|
20240619,132500,353773440,15490,15490,15490,15490,12
|
|
20240619,132400,353587560,15490,15490,15490,15490,16
|
|
20240619,132300,353339720,15490,15490,15490,15490,10
|
|
20240619,132200,353184820,15490,15490,15490,15490,20
|
|
20240619,132100,352875020,15490,15490,15490,15490,6
|
|
20240619,132000,352782080,15490,15490,15490,15490,11
|
|
20240619,131900,352611690,15490,15490,15490,15490,14
|
|
20240619,131800,352394830,15490,15490,15490,15490,14
|
|
20240619,131700,352177970,15480,15480,15480,15480,0
|
|
20240619,131600,352177970,15480,15480,15480,15480,0
|
|
20240619,131500,352177970,15480,15480,15480,15480,0
|
|
20240619,131400,352177970,15480,15480,15480,15480,0
|
|
20240619,131300,352177970,15480,15480,15480,15480,0
|
|
20240619,131200,352177970,15480,15480,15480,15480,0
|
|
20240619,131100,352177970,15480,15480,15480,15480,0
|
|
20240619,131000,352177970,15480,15480,15480,15480,0
|
|
20240619,130900,352177970,15480,15480,15480,15480,0
|
|
20240619,130800,352177970,15480,15480,15480,15480,0
|
|
20240619,130700,352177970,15480,15480,15480,15480,0
|
|
20240619,130600,352177970,15480,15480,15480,15480,0
|
|
20240619,130500,352177970,15480,15490,15490,15480,5
|
|
20240619,130400,352100540,15490,15490,15490,15490,11
|
|
20240619,130300,351930150,15490,15490,15490,15490,7
|
|
20240619,130200,351821720,15490,15490,15490,15490,16
|
|
20240619,130100,351573880,15490,15490,15490,15490,15
|
|
20240619,130000,351341530,15490,15490,15490,15490,13
|
|
20240619,125900,351140160,15490,15490,15490,15490,8
|
|
20240619,125800,351016240,15470,15470,15470,15470,0
|
|
20240619,125700,351016240,15470,15490,15490,15470,108
|
|
20240619,125600,349345180,15480,15480,15480,15480,0
|
|
20240619,125500,349345180,15480,15480,15480,15480,120
|
|
20240619,125400,347487580,15480,15480,15480,15480,5
|
|
20240619,125300,347410180,15480,15480,15480,15480,0
|
|
20240619,125200,347410180,15480,15480,15480,15480,0
|
|
20240619,125100,347410180,15480,15480,15480,15480,0
|
|
20240619,125000,347410180,15480,15490,15490,15480,104
|
|
20240619,124900,345800220,15490,15490,15490,15490,19
|
|
20240619,124800,345505910,15490,15490,15490,15490,7
|
|
20240619,124700,345397480,15490,15490,15490,15490,14
|
|
20240619,124600,345180620,15490,15490,15490,15490,11
|
|
20240619,124500,345010230,15490,15490,15490,15490,11
|
|
20240619,124400,344839840,15490,15490,15490,15490,15
|
|
20240619,124300,344607490,15490,15490,15490,15490,14
|
|
20240619,124200,344390630,15490,15490,15490,15490,9
|
|
20240619,124100,344251220,15490,15490,15490,15490,27
|
|
20240619,124000,343832990,15490,15490,15490,15490,37
|
|
20240619,123900,343259860,15480,15480,15480,15480,0
|
|
20240619,123800,343259860,15480,15480,15480,15480,0
|
|
20240619,123700,343259860,15480,15480,15480,15480,0
|
|
20240619,123600,343259860,15480,15480,15480,15480,0
|
|
20240619,123500,343259860,15480,15480,15480,15480,0
|
|
20240619,123400,343259860,15480,15480,15480,15480,0
|
|
20240619,123300,343259860,15480,15480,15480,15480,0
|
|
20240619,123200,343259860,15480,15480,15480,15480,0
|
|
20240619,123100,343259860,15480,15480,15480,15480,0
|
|
20240619,123000,343259860,15480,15480,15480,15480,65
|
|
20240619,122900,342253660,15480,15480,15480,15480,0
|
|
20240619,122800,342253660,15480,15480,15480,15480,0
|
|
20240619,122700,342253660,15480,15490,15490,15480,33
|
|
20240619,122600,341742660,15490,15490,15490,15490,7
|
|
20240619,122500,341634230,15490,15490,15490,15490,7
|
|
20240619,122400,341525800,15490,15490,15490,15490,14
|
|
20240619,122300,341308940,15490,15490,15490,15490,12
|
|
20240619,122200,341123060,15490,15490,15490,15490,14
|
|
20240619,122100,340906200,15490,15490,15490,15490,11
|
|
20240619,122000,340735810,15490,15490,15490,15490,12
|
|
20240619,121900,340549930,15490,15490,15490,15490,3
|
|
20240619,121800,340503460,15490,15490,15490,15490,14
|
|
20240619,121700,340286600,15490,15490,15490,15490,7
|
|
20240619,121600,340178170,15490,15490,15490,15490,11
|
|
20240619,121500,340007780,15490,15490,15490,15490,11
|
|
20240619,121400,339837390,15490,15490,15490,15490,15
|
|
20240619,121300,339605040,15490,15500,15500,15490,21
|
|
20240619,121200,339279700,15500,15500,15500,15500,64
|
|
20240619,121100,338287700,15490,15490,15490,15490,19
|
|
20240619,121000,337993390,15490,15490,15490,15490,34
|
|
20240619,120900,337466730,15470,15470,15470,15470,0
|
|
20240619,120800,337466730,15470,15470,15470,15470,114
|
|
20240619,120700,335703150,15470,15490,15490,15470,30
|
|
20240619,120600,335238600,15490,15490,15490,15490,3
|
|
20240619,120500,335192130,15490,15490,15490,15490,8
|
|
20240619,120400,335068210,15490,15490,15490,15490,8
|
|
20240619,120300,334944290,15490,15480,15490,15480,9
|
|
20240619,120200,334804890,15490,15490,15490,15490,31
|
|
20240619,120100,334324700,15490,15490,15490,15490,0
|
|
20240619,120000,334324700,15490,15490,15490,15490,5
|
|
20240619,115900,334247250,15490,15490,15490,15490,13
|
|
20240619,115800,334045880,15490,15490,15490,15490,92
|
|
20240619,115700,332620800,15490,15490,15490,15490,9
|
|
20240619,115600,332481390,15490,15490,15490,15490,12
|
|
20240619,115500,332295510,15490,15490,15490,15490,14
|
|
20240619,115400,332078650,15490,15490,15490,15490,7
|
|
20240619,115300,331970220,15490,15490,15490,15490,22
|
|
20240619,115200,331629440,15490,15490,15490,15490,9
|
|
20240619,115100,331490030,15490,15490,15490,15490,18
|
|
20240619,115000,331211210,15490,15490,15490,15490,7
|
|
20240619,114900,331102780,15490,15490,15490,15490,14
|
|
20240619,114800,330885920,15490,15500,15500,15490,121
|
|
20240619,114700,329010780,15490,15490,15490,15490,1
|
|
20240619,114600,328995290,15490,15490,15490,15490,0
|
|
20240619,114500,328995290,15490,15490,15490,15490,56
|
|
20240619,114400,328127850,15490,15490,15490,15490,14
|
|
20240619,114300,327910990,15490,15490,15490,15490,15
|
|
20240619,114200,327678640,15490,15490,15490,15490,11
|
|
20240619,114100,327508250,15490,15490,15490,15490,12
|
|
20240619,114000,327322370,15460,15460,15460,15460,0
|
|
20240619,113900,327322370,15460,15490,15490,15460,358
|
|
20240619,113800,321783600,15490,15500,15500,15490,148
|
|
20240619,113700,319490800,15500,15500,15500,15500,0
|
|
20240619,113600,319490800,15500,15500,15500,15500,37
|
|
20240619,113500,318917300,15500,15500,15500,15500,0
|
|
20240619,113400,318917300,15500,15500,15500,15500,0
|
|
20240619,113300,318917300,15500,15500,15500,15500,0
|
|
20240619,113200,318917300,15500,15510,15510,15500,308
|
|
20240619,113100,314142500,15510,15510,15510,15510,0
|
|
20240619,113000,314142500,15510,15510,15510,15510,0
|
|
20240619,112900,314142500,15510,15510,15510,15510,0
|
|
20240619,112800,314142500,15510,15510,15510,15510,0
|
|
20240619,112700,314142500,15510,15510,15510,15510,195
|
|
20240619,112600,311118050,15510,15510,15510,15510,0
|
|
20240619,112500,311118050,15510,15510,15510,15510,0
|
|
20240619,112400,311118050,15510,15510,15510,15510,0
|
|
20240619,112300,311118050,15510,15510,15510,15510,0
|
|
20240619,112200,311118050,15510,15520,15520,15510,211
|
|
20240619,112100,307844530,15520,15520,15520,15520,0
|
|
20240619,112000,307844530,15520,15520,15520,15520,0
|
|
20240619,111900,307844530,15520,15520,15520,15520,0
|
|
20240619,111800,307844530,15520,15520,15520,15520,117
|
|
20240619,111700,306028690,15520,15540,15540,15520,333
|
|
20240619,111600,300857190,15540,15540,15540,15540,10
|
|
20240619,111500,300701790,15540,15540,15540,15540,14
|
|
20240619,111400,300484230,15540,15540,15540,15540,15
|
|
20240619,111300,300251130,15540,15540,15540,15540,12
|
|
20240619,111200,300064650,15540,15540,15540,15540,26
|
|
20240619,111100,299660610,15530,15530,15530,15530,0
|
|
20240619,111000,299660610,15530,15530,15530,15530,0
|
|
20240619,110900,299660610,15530,15530,15530,15530,10
|
|
20240619,110800,299505310,15530,15530,15530,15530,0
|
|
20240619,110700,299505310,15530,15530,15530,15530,0
|
|
20240619,110600,299505310,15530,15530,15530,15530,0
|
|
20240619,110500,299505310,15530,15530,15530,15530,0
|
|
20240619,110400,299505310,15530,15530,15530,15530,0
|
|
20240619,110300,299505310,15530,15530,15530,15530,0
|
|
20240619,110200,299505310,15530,15550,15550,15530,13
|
|
20240619,110100,299303220,15530,15530,15530,15530,0
|
|
20240619,110000,299303220,15530,15530,15530,15530,0
|
|
20240619,105900,299303220,15530,15530,15530,15530,0
|
|
20240619,105800,299303220,15530,15530,15530,15530,10
|
|
20240619,105700,299147920,15530,15530,15530,15530,0
|
|
20240619,105600,299147920,15530,15530,15530,15530,18
|
|
20240619,105500,298868380,15530,15530,15530,15530,11
|
|
20240619,105400,298697550,15530,15530,15530,15530,0
|
|
20240619,105300,298697550,15530,15550,15550,15530,265
|
|
20240619,105200,294581730,15550,15550,15550,15550,12
|
|
20240619,105100,294395130,15550,15550,15550,15550,14
|
|
20240619,105000,294177430,15550,15560,15560,15550,137
|
|
20240619,104900,292047000,15560,15570,15570,15560,219
|
|
20240619,104800,288639230,15580,15580,15580,15580,8
|
|
20240619,104700,288514590,15580,15590,15590,15580,28
|
|
20240619,104600,288078100,15590,15590,15590,15590,11
|
|
20240619,104500,287906610,15590,15600,15600,15590,9
|
|
20240619,104400,287766240,15600,15600,15600,15600,13
|
|
20240619,104300,287563440,15600,15600,15600,15600,9
|
|
20240619,104200,287423040,15600,15600,15600,15600,12
|
|
20240619,104100,287235840,15600,15600,15600,15600,13
|
|
20240619,104000,287033040,15600,15600,15600,15600,1
|
|
20240619,103900,287017440,15560,15560,15560,15560,0
|
|
20240619,103800,287017440,15560,15560,15560,15560,0
|
|
20240619,103700,287017440,15560,15560,15560,15560,15
|
|
20240619,103600,286784040,15560,15560,15560,15560,0
|
|
20240619,103500,286784040,15560,15560,15560,15560,0
|
|
20240619,103400,286784040,15560,15560,15560,15560,0
|
|
20240619,103300,286784040,15560,15600,15600,15560,98
|
|
20240619,103200,285258290,15600,15600,15600,15600,36
|
|
20240619,103100,284696690,15600,15600,15600,15600,100
|
|
20240619,103000,283136690,15600,15600,15600,15600,8
|
|
20240619,102900,283011890,15600,15600,15600,15600,6
|
|
20240619,102800,282918290,15600,15600,15600,15600,10
|
|
20240619,102700,282762290,15600,15600,15600,15600,1
|
|
20240619,102600,282746690,15570,15600,15600,15570,11
|
|
20240619,102500,282575120,15600,15600,15600,15600,13
|
|
20240619,102400,282372320,15600,15600,15600,15600,11
|
|
20240619,102300,282200720,15600,15600,15600,15600,9
|
|
20240619,102200,282060320,15600,15600,15600,15600,12
|
|
20240619,102100,281873120,15600,15590,15600,15590,19
|
|
20240619,102000,281576820,15590,15590,15590,15590,11
|
|
20240619,101900,281405330,15590,15600,15600,15590,9
|
|
20240619,101800,281264970,15600,15600,15600,15600,9
|
|
20240619,101700,281124570,15600,15600,15610,15600,17
|
|
20240619,101600,280859320,15600,15600,15600,15600,5
|
|
20240619,101500,280781320,15600,15600,15600,15600,14
|
|
20240619,101400,280562920,15600,15600,15600,15600,56
|
|
20240619,101300,279689320,15600,15600,15600,15600,8
|
|
20240619,101200,279564520,15560,15560,15560,15560,0
|
|
20240619,101100,279564520,15560,15560,15560,15560,0
|
|
20240619,101000,279564520,15560,15560,15560,15560,0
|
|
20240619,100900,279564520,15560,15560,15560,15560,65
|
|
20240619,100800,278553120,15610,15610,15610,15610,9
|
|
20240619,100700,278412630,15610,15610,15610,15610,16
|
|
20240619,100600,278162870,15610,15610,15610,15610,14
|
|
20240619,100500,277944330,15610,15610,15610,15610,13
|
|
20240619,100400,277741400,15610,15610,15610,15610,12
|
|
20240619,100300,277554080,15610,15610,15610,15610,14
|
|
20240619,100200,277335540,15610,15610,15610,15610,16
|
|
20240619,100100,277085780,15610,15610,15610,15610,12
|
|
20240619,100000,276898460,15620,15620,15620,15620,12
|
|
20240619,095900,276711020,15620,15620,15620,15620,15
|
|
20240619,095800,276476720,15620,15620,15620,15620,14
|
|
20240619,095700,276258040,15620,15620,15620,15620,1
|
|
20240619,095600,276242420,15560,15630,15630,15560,159
|
|
20240619,095500,273766750,15640,15580,15640,15570,734
|
|
20240619,095400,262330780,15590,15630,15630,15590,521
|
|
20240619,095300,254200250,15630,15640,15640,15630,168
|
|
20240619,095200,251574120,15640,15650,15650,15640,13
|
|
20240619,095100,251370790,15640,15650,15650,15640,128
|
|
20240619,095000,249368690,15650,15650,15650,15650,3
|
|
20240619,094900,249321740,15630,15630,15630,15630,0
|
|
20240619,094800,249321740,15630,15630,15630,15630,92
|
|
20240619,094700,247883780,15630,15630,15630,15630,19
|
|
20240619,094600,247586810,15630,15630,15630,15630,11
|
|
20240619,094500,247414880,15670,15620,15670,15620,820
|
|
20240619,094400,234605480,15600,15600,15600,15600,1
|
|
20240619,094300,234589880,15600,15670,15670,15600,260
|
|
20240619,094200,230529300,15670,15660,15670,15640,447
|
|
20240619,094100,223531820,15660,15680,15680,15660,155
|
|
20240619,094000,221104040,15680,15680,15680,15670,126
|
|
20240619,093900,219128430,15630,15580,15680,15580,2497
|
|
20240619,093800,180134460,15580,15500,15580,15500,2222
|
|
20240619,093700,145622660,15500,15500,15500,15500,15
|
|
20240619,093600,145390160,15500,15500,15500,15490,79
|
|
20240619,093500,144165980,15500,15500,15500,15450,22
|
|
20240619,093400,143825230,15490,15480,15490,15460,272
|
|
20240619,093300,139616990,15490,15500,15500,15490,12
|
|
20240619,093200,139431030,15500,15500,15500,15500,13
|
|
20240619,093100,139229530,15500,15500,15500,15500,14
|
|
20240619,093000,139012530,15500,15500,15500,15500,115
|
|
20240619,092900,137230030,15500,15500,15500,15500,12
|
|
20240619,092800,137044030,15500,15490,15500,15490,29
|
|
20240619,092700,136594740,15490,15490,15490,15490,17
|
|
20240619,092600,136331410,15490,15490,15490,15490,36
|
|
20240619,092500,135773770,15490,15490,15490,15490,14
|
|
20240619,092400,135556910,15490,15460,15490,15460,20
|
|
20240619,092300,135247220,15460,15410,15490,15400,123
|
|
20240619,092200,133349290,15490,15330,15490,15330,125
|
|
20240619,092100,131429530,15350,15350,15350,15340,41
|
|
20240619,092000,130800450,15350,15350,15350,15350,19
|
|
20240619,091900,130508800,15340,15410,15410,15340,45
|
|
20240619,091800,129815590,15450,15470,15470,15450,10
|
|
20240619,091700,129661010,15470,15470,15470,15470,16
|
|
20240619,091600,129413490,15470,15470,15470,15470,17
|
|
20240619,091500,129150500,15480,15480,15480,15480,13
|
|
20240619,091400,128949260,15480,15480,15480,15480,8
|
|
20240619,091300,128825420,15340,15500,15500,15340,121
|
|
20240619,091200,126950880,15500,15500,15500,15500,217
|
|
20240619,091100,123587380,15500,15500,15500,15500,17
|
|
20240619,091000,123323880,15500,15310,15500,15310,14
|
|
20240619,090900,123107830,15310,15400,15400,15310,23
|
|
20240619,090800,122753810,15580,15440,15580,15440,27
|
|
20240619,090700,122334110,15550,15280,15550,15280,6288
|
|
20240619,090600,26141750,15280,15260,15280,15260,192
|
|
20240619,090500,23208850,15270,15270,15270,15270,11
|
|
20240619,090400,23040880,15270,15270,15270,15270,75
|
|
20240619,090300,21895630,15270,15270,15270,15270,515
|
|
20240619,090200,14031580,15270,15270,15270,15270,16
|
|
20240619,090100,13787260,15270,15270,15270,15260,157
|
|
20240619,090000,11390270,15270,15270,15270,15260,746
|