716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205300,347926610,15750,15750,15750,15750,526
|
|
20240620,205200,347926610,15750,15750,15750,15750,0
|
|
20240620,205100,347926610,15750,15750,15750,15750,0
|
|
20240620,205000,347926610,15750,15750,15750,15750,0
|
|
20240620,204900,347926610,15750,15750,15750,15750,0
|
|
20240620,204800,347926610,15750,15750,15750,15750,0
|
|
20240620,204700,347926610,15750,15750,15750,15750,0
|
|
20240620,204600,347926610,15750,15750,15750,15750,0
|
|
20240620,204500,347926610,15750,15750,15750,15750,0
|
|
20240620,204400,347926610,15750,15750,15750,15750,0
|
|
20240620,204300,347926610,15750,15750,15750,15750,0
|
|
20240620,204200,347926610,15750,15750,15750,15750,0
|
|
20240620,204100,347926610,15750,15750,15750,15750,0
|
|
20240620,204000,347926610,15750,15750,15750,15750,0
|
|
20240620,203900,347926610,15750,15750,15750,15750,0
|
|
20240620,203800,347926610,15750,15750,15750,15750,0
|
|
20240620,203700,347926610,15750,15750,15750,15750,0
|
|
20240620,203600,347926610,15750,15750,15750,15750,0
|
|
20240620,203500,347926610,15750,15750,15750,15750,0
|
|
20240620,203400,347926610,15750,15750,15750,15750,0
|
|
20240620,203300,347926610,15750,15750,15750,15750,0
|
|
20240620,203200,347926610,15750,15750,15750,15750,0
|
|
20240620,203100,347926610,15750,15750,15750,15750,0
|
|
20240620,203000,347926610,15750,15750,15750,15750,0
|
|
20240620,202900,347926610,15750,15750,15750,15750,0
|
|
20240620,202800,347926610,15750,15750,15750,15750,0
|
|
20240620,202700,347926610,15750,15750,15750,15750,0
|
|
20240620,202600,347926610,15750,15750,15750,15750,0
|
|
20240620,202500,347926610,15750,15750,15750,15750,0
|
|
20240620,202400,347926610,15750,15750,15750,15750,0
|
|
20240620,202300,347926610,15750,15750,15750,15750,526
|
|
20240620,202200,347926610,15750,15750,15750,15750,0
|
|
20240620,202100,347926610,15750,15750,15750,15750,0
|
|
20240620,202000,347926610,15750,15750,15750,15750,0
|
|
20240620,201900,347926610,15750,15750,15750,15750,0
|
|
20240620,201800,347926610,15750,15750,15750,15750,0
|
|
20240620,201700,347926610,15750,15750,15750,15750,0
|
|
20240620,201600,347926610,15750,15750,15750,15750,0
|
|
20240620,201500,347926610,15750,15750,15750,15750,0
|
|
20240620,201400,347926610,15750,15750,15750,15750,0
|
|
20240620,201300,347926610,15750,15750,15750,15750,0
|
|
20240620,201200,347926610,15750,15750,15750,15750,0
|
|
20240620,201100,347926610,15750,15750,15750,15750,0
|
|
20240620,201000,347926610,15750,15750,15750,15750,0
|
|
20240620,200900,347926610,15750,15750,15750,15750,0
|
|
20240620,200800,347926610,15750,15750,15750,15750,0
|
|
20240620,200700,347926610,15750,15750,15750,15750,0
|
|
20240620,200600,347926610,15750,15750,15750,15750,0
|
|
20240620,200500,347926610,15750,15750,15750,15750,0
|
|
20240620,200400,347926610,15750,15750,15750,15750,0
|
|
20240620,200300,347926610,15750,15750,15750,15750,0
|
|
20240620,200200,347926610,15750,15750,15750,15750,0
|
|
20240620,200100,347926610,15750,15750,15750,15750,0
|
|
20240620,200000,347926610,15750,15750,15750,15750,0
|
|
20240620,195900,347926610,15750,15750,15750,15750,0
|
|
20240620,195800,347926610,15750,15750,15750,15750,0
|
|
20240620,195700,347926610,15750,15750,15750,15750,0
|
|
20240620,195600,347926610,15750,15750,15750,15750,0
|
|
20240620,195500,347926610,15750,15750,15750,15750,0
|
|
20240620,195400,347926610,15750,15750,15750,15750,0
|
|
20240620,195300,347926610,15750,15750,15750,15750,526
|
|
20240620,195200,347926610,15750,15750,15750,15750,0
|
|
20240620,195100,347926610,15750,15750,15750,15750,0
|
|
20240620,195000,347926610,15750,15750,15750,15750,0
|
|
20240620,194900,347926610,15750,15750,15750,15750,0
|
|
20240620,194800,347926610,15750,15750,15750,15750,0
|
|
20240620,194700,347926610,15750,15750,15750,15750,0
|
|
20240620,194600,347926610,15750,15750,15750,15750,0
|
|
20240620,194500,347926610,15750,15750,15750,15750,0
|
|
20240620,194400,347926610,15750,15750,15750,15750,0
|
|
20240620,194300,347926610,15750,15750,15750,15750,0
|
|
20240620,194200,347926610,15750,15750,15750,15750,0
|
|
20240620,194100,347926610,15750,15750,15750,15750,0
|
|
20240620,194000,347926610,15750,15750,15750,15750,0
|
|
20240620,193900,347926610,15750,15750,15750,15750,0
|
|
20240620,193800,347926610,15750,15750,15750,15750,0
|
|
20240620,193700,347926610,15750,15750,15750,15750,0
|
|
20240620,193600,347926610,15750,15750,15750,15750,0
|
|
20240620,193500,347926610,15750,15750,15750,15750,0
|
|
20240620,193400,347926610,15750,15750,15750,15750,0
|
|
20240620,193300,347926610,15750,15750,15750,15750,0
|
|
20240620,193200,347926610,15750,15750,15750,15750,0
|
|
20240620,193100,347926610,15750,15750,15750,15750,0
|
|
20240620,193000,347926610,15750,15750,15750,15750,0
|
|
20240620,192900,347926610,15750,15750,15750,15750,0
|
|
20240620,192800,347926610,15750,15750,15750,15750,0
|
|
20240620,192700,347926610,15750,15750,15750,15750,0
|
|
20240620,192600,347926610,15750,15750,15750,15750,0
|
|
20240620,192500,347926610,15750,15750,15750,15750,0
|
|
20240620,192400,347926610,15750,15750,15750,15750,0
|
|
20240620,192300,347926610,15750,15750,15750,15750,526
|
|
20240620,192200,347926610,15750,15750,15750,15750,0
|
|
20240620,192100,347926610,15750,15750,15750,15750,0
|
|
20240620,192000,347926610,15750,15750,15750,15750,0
|
|
20240620,191900,347926610,15750,15750,15750,15750,0
|
|
20240620,191800,347926610,15750,15750,15750,15750,0
|
|
20240620,191700,347926610,15750,15750,15750,15750,0
|
|
20240620,191600,347926610,15750,15750,15750,15750,0
|
|
20240620,191500,347926610,15750,15750,15750,15750,0
|
|
20240620,191400,347926610,15750,15750,15750,15750,0
|
|
20240620,191300,347926610,15750,15750,15750,15750,0
|
|
20240620,191200,347926610,15750,15750,15750,15750,0
|
|
20240620,191100,347926610,15750,15750,15750,15750,0
|
|
20240620,191000,347926610,15750,15750,15750,15750,0
|
|
20240620,190900,347926610,15750,15750,15750,15750,0
|
|
20240620,190800,347926610,15750,15750,15750,15750,0
|
|
20240620,190700,347926610,15750,15750,15750,15750,0
|
|
20240620,190600,347926610,15750,15750,15750,15750,0
|
|
20240620,190500,347926610,15750,15750,15750,15750,0
|
|
20240620,190400,347926610,15750,15750,15750,15750,0
|
|
20240620,190300,347926610,15750,15750,15750,15750,0
|
|
20240620,190200,347926610,15750,15750,15750,15750,0
|
|
20240620,190100,347926610,15750,15750,15750,15750,0
|
|
20240620,190000,347926610,15750,15750,15750,15750,0
|
|
20240620,185900,347926610,15750,15750,15750,15750,0
|
|
20240620,185800,347926610,15750,15750,15750,15750,0
|
|
20240620,185700,347926610,15750,15750,15750,15750,0
|
|
20240620,185600,347926610,15750,15750,15750,15750,0
|
|
20240620,185500,347926610,15750,15750,15750,15750,0
|
|
20240620,185400,347926610,15750,15750,15750,15750,0
|
|
20240620,185300,347926610,15750,15750,15750,15750,526
|
|
20240620,185200,347926610,15750,15750,15750,15750,0
|
|
20240620,185100,347926610,15750,15750,15750,15750,0
|
|
20240620,185000,347926610,15750,15750,15750,15750,0
|
|
20240620,184900,347926610,15750,15750,15750,15750,0
|
|
20240620,184800,347926610,15750,15750,15750,15750,0
|
|
20240620,184700,347926610,15750,15750,15750,15750,0
|
|
20240620,184600,347926610,15750,15750,15750,15750,0
|
|
20240620,184500,347926610,15750,15750,15750,15750,0
|
|
20240620,184400,347926610,15750,15750,15750,15750,0
|
|
20240620,184300,347926610,15750,15750,15750,15750,0
|
|
20240620,184200,347926610,15750,15750,15750,15750,0
|
|
20240620,184100,347926610,15750,15750,15750,15750,0
|
|
20240620,184000,347926610,15750,15750,15750,15750,0
|
|
20240620,183900,347926610,15750,15750,15750,15750,0
|
|
20240620,183800,347926610,15750,15750,15750,15750,0
|
|
20240620,183700,347926610,15750,15750,15750,15750,0
|
|
20240620,183600,347926610,15750,15750,15750,15750,0
|
|
20240620,183500,347926610,15750,15750,15750,15750,0
|
|
20240620,183400,347926610,15750,15750,15750,15750,0
|
|
20240620,183300,347926610,15750,15750,15750,15750,0
|
|
20240620,183200,347926610,15750,15750,15750,15750,0
|
|
20240620,183100,347926610,15750,15750,15750,15750,0
|
|
20240620,183000,347926610,15750,15750,15750,15750,0
|
|
20240620,182900,347926610,15750,15750,15750,15750,0
|
|
20240620,182800,347926610,15750,15750,15750,15750,0
|
|
20240620,182700,347926610,15750,15750,15750,15750,0
|
|
20240620,182600,347926610,15750,15750,15750,15750,0
|
|
20240620,182500,347926610,15750,15750,15750,15750,0
|
|
20240620,182400,347926610,15750,15750,15750,15750,0
|
|
20240620,182300,347926610,15750,15750,15750,15750,526
|
|
20240620,182200,347926610,15750,15750,15750,15750,0
|
|
20240620,182100,347926610,15750,15750,15750,15750,0
|
|
20240620,182000,347926610,15750,15750,15750,15750,0
|
|
20240620,181900,347926610,15750,15750,15750,15750,0
|
|
20240620,181800,347926610,15750,15750,15750,15750,0
|
|
20240620,181700,347926610,15750,15750,15750,15750,0
|
|
20240620,181600,347926610,15750,15750,15750,15750,0
|
|
20240620,181500,347926610,15750,15750,15750,15750,0
|
|
20240620,181400,347926610,15750,15750,15750,15750,0
|
|
20240620,181300,347926610,15750,15750,15750,15750,0
|
|
20240620,181200,347926610,15750,15750,15750,15750,0
|
|
20240620,181100,347926610,15750,15750,15750,15750,0
|
|
20240620,181000,347926610,15750,15750,15750,15750,0
|
|
20240620,180900,347926610,15750,15750,15750,15750,0
|
|
20240620,180800,347926610,15750,15750,15750,15750,0
|
|
20240620,180700,347926610,15750,15750,15750,15750,0
|
|
20240620,180600,347926610,15750,15750,15750,15750,0
|
|
20240620,180500,347926610,15750,15750,15750,15750,0
|
|
20240620,180400,347926610,15750,15750,15750,15750,0
|
|
20240620,180300,347926610,15750,15750,15750,15750,0
|
|
20240620,180200,347926610,15750,15750,15750,15750,0
|
|
20240620,180100,347926610,15750,15750,15750,15750,0
|
|
20240620,180000,347926610,15750,15750,15750,15750,0
|
|
20240620,175900,347926610,15750,15750,15750,15750,0
|
|
20240620,175800,347926610,15750,15750,15750,15750,0
|
|
20240620,175700,347926610,15750,15750,15750,15750,0
|
|
20240620,175600,347926610,15750,15750,15750,15750,0
|
|
20240620,175500,347926610,15750,15750,15750,15750,0
|
|
20240620,175400,347926610,15750,15750,15750,15750,0
|
|
20240620,175300,347926610,15750,15750,15750,15750,526
|
|
20240620,175200,347926610,15750,15750,15750,15750,0
|
|
20240620,175100,347926610,15750,15750,15750,15750,0
|
|
20240620,175000,347926610,15750,15750,15750,15750,0
|
|
20240620,174900,347926610,15750,15750,15750,15750,0
|
|
20240620,174800,347926610,15750,15750,15750,15750,0
|
|
20240620,174700,347926610,15750,15750,15750,15750,0
|
|
20240620,174600,347926610,15750,15750,15750,15750,0
|
|
20240620,174500,347926610,15750,15750,15750,15750,0
|
|
20240620,174400,347926610,15750,15750,15750,15750,0
|
|
20240620,174300,347926610,15750,15750,15750,15750,0
|
|
20240620,174200,347926610,15750,15750,15750,15750,0
|
|
20240620,174100,347926610,15750,15750,15750,15750,0
|
|
20240620,174000,347926610,15750,15750,15750,15750,0
|
|
20240620,173900,347926610,15750,15750,15750,15750,0
|
|
20240620,173800,347926610,15750,15750,15750,15750,0
|
|
20240620,173700,347926610,15750,15750,15750,15750,0
|
|
20240620,173600,347926610,15750,15750,15750,15750,0
|
|
20240620,173500,347926610,15750,15750,15750,15750,0
|
|
20240620,173400,347926610,15750,15750,15750,15750,0
|
|
20240620,173300,347926610,15750,15750,15750,15750,0
|
|
20240620,173200,347926610,15750,15750,15750,15750,0
|
|
20240620,173100,347926610,15750,15750,15750,15750,0
|
|
20240620,173000,347926610,15750,15750,15750,15750,0
|
|
20240620,172900,347926610,15750,15750,15750,15750,0
|
|
20240620,172800,347926610,15750,15750,15750,15750,0
|
|
20240620,172700,347926610,15750,15750,15750,15750,0
|
|
20240620,172600,347926610,15750,15750,15750,15750,0
|
|
20240620,172500,347926610,15750,15750,15750,15750,0
|
|
20240620,172400,347926610,15750,15750,15750,15750,0
|
|
20240620,172300,347926610,15750,15750,15750,15750,526
|
|
20240620,172200,347926610,15750,15750,15750,15750,0
|
|
20240620,172100,347926610,15750,15750,15750,15750,0
|
|
20240620,172000,347926610,15750,15750,15750,15750,0
|
|
20240620,171900,347926610,15750,15750,15750,15750,0
|
|
20240620,171800,347926610,15750,15750,15750,15750,0
|
|
20240620,171700,347926610,15750,15750,15750,15750,0
|
|
20240620,171600,347926610,15750,15750,15750,15750,0
|
|
20240620,171500,347926610,15750,15750,15750,15750,0
|
|
20240620,171400,347926610,15750,15750,15750,15750,0
|
|
20240620,171300,347926610,15750,15750,15750,15750,0
|
|
20240620,171200,347926610,15750,15750,15750,15750,0
|
|
20240620,171100,347926610,15750,15750,15750,15750,0
|
|
20240620,171000,347926610,15750,15750,15750,15750,0
|
|
20240620,170900,347926610,15750,15750,15750,15750,0
|
|
20240620,170800,347926610,15750,15750,15750,15750,0
|
|
20240620,170700,347926610,15750,15750,15750,15750,0
|
|
20240620,170600,347926610,15750,15750,15750,15750,0
|
|
20240620,170500,347926610,15750,15750,15750,15750,0
|
|
20240620,170400,347926610,15750,15750,15750,15750,0
|
|
20240620,170300,347926610,15750,15750,15750,15750,0
|
|
20240620,170200,347926610,15750,15750,15750,15750,0
|
|
20240620,170100,347926610,15750,15750,15750,15750,0
|
|
20240620,170000,347926610,15750,15750,15750,15750,0
|
|
20240620,165900,347926610,15750,15750,15750,15750,0
|
|
20240620,165800,347926610,15750,15750,15750,15750,0
|
|
20240620,165700,347926610,15750,15750,15750,15750,0
|
|
20240620,165600,347926610,15750,15750,15750,15750,0
|
|
20240620,165500,347926610,15750,15750,15750,15750,0
|
|
20240620,165400,347926610,15750,15750,15750,15750,0
|
|
20240620,165300,347926610,15750,15750,15750,15750,526
|
|
20240620,165200,347926610,15750,15750,15750,15750,0
|
|
20240620,165100,347926610,15750,15750,15750,15750,0
|
|
20240620,165000,347926610,15750,15750,15750,15750,0
|
|
20240620,164900,347926610,15750,15750,15750,15750,0
|
|
20240620,164800,347926610,15750,15750,15750,15750,0
|
|
20240620,164700,347926610,15750,15750,15750,15750,0
|
|
20240620,164600,347926610,15750,15750,15750,15750,0
|
|
20240620,164500,347926610,15750,15750,15750,15750,0
|
|
20240620,164400,347926610,15750,15750,15750,15750,0
|
|
20240620,164300,347926610,15750,15750,15750,15750,0
|
|
20240620,164200,347926610,15750,15750,15750,15750,0
|
|
20240620,164100,347926610,15750,15750,15750,15750,0
|
|
20240620,164000,347926610,15750,15750,15750,15750,0
|
|
20240620,163900,347926610,15750,15750,15750,15750,0
|
|
20240620,163800,347926610,15750,15750,15750,15750,0
|
|
20240620,163700,347926610,15750,15750,15750,15750,0
|
|
20240620,163600,347926610,15750,15750,15750,15750,0
|
|
20240620,163500,347926610,15750,15750,15750,15750,0
|
|
20240620,163400,347926610,15750,15750,15750,15750,0
|
|
20240620,163300,347926610,15750,15750,15750,15750,0
|
|
20240620,163200,347926610,15750,15750,15750,15750,0
|
|
20240620,163100,347926610,15750,15750,15750,15750,0
|
|
20240620,163000,347926610,15750,15750,15750,15750,0
|
|
20240620,162900,347926610,15750,15750,15750,15750,0
|
|
20240620,162800,347926610,15750,15750,15750,15750,0
|
|
20240620,162700,347926610,15750,15750,15750,15750,0
|
|
20240620,162600,347926610,15750,15750,15750,15750,0
|
|
20240620,162500,347926610,15750,15750,15750,15750,0
|
|
20240620,162400,347926610,15750,15750,15750,15750,0
|
|
20240620,162300,347926610,15750,15750,15750,15750,526
|
|
20240620,162200,347926610,15750,15750,15750,15750,0
|
|
20240620,162100,347926610,15750,15750,15750,15750,0
|
|
20240620,162000,347926610,15750,15750,15750,15750,0
|
|
20240620,161900,347926610,15750,15750,15750,15750,0
|
|
20240620,161800,347926610,15750,15750,15750,15750,0
|
|
20240620,161700,347926610,15750,15750,15750,15750,0
|
|
20240620,161600,347926610,15750,15750,15750,15750,0
|
|
20240620,161500,347926610,15750,15750,15750,15750,0
|
|
20240620,161400,347926610,15750,15750,15750,15750,0
|
|
20240620,161300,347926610,15750,15750,15750,15750,0
|
|
20240620,161200,347926610,15750,15750,15750,15750,0
|
|
20240620,161100,347926610,15750,15750,15750,15750,0
|
|
20240620,161000,347926610,15750,15750,15750,15750,0
|
|
20240620,160900,347926610,15750,15750,15750,15750,0
|
|
20240620,160800,347926610,15750,15750,15750,15750,0
|
|
20240620,160700,347926610,15750,15750,15750,15750,0
|
|
20240620,160600,347926610,15750,15750,15750,15750,0
|
|
20240620,160500,347926610,15750,15750,15750,15750,0
|
|
20240620,160400,347926610,15750,15750,15750,15750,0
|
|
20240620,160300,347926610,15750,15750,15750,15750,0
|
|
20240620,160200,347926610,15750,15750,15750,15750,0
|
|
20240620,160100,347926610,15750,15750,15750,15750,0
|
|
20240620,160000,347926610,15750,15750,15750,15750,0
|
|
20240620,155900,347926610,15750,15750,15750,15750,0
|
|
20240620,155800,347926610,15750,15750,15750,15750,0
|
|
20240620,155700,347926610,15750,15750,15750,15750,0
|
|
20240620,155600,347926610,15750,15750,15750,15750,0
|
|
20240620,155500,347926610,15750,15750,15750,15750,0
|
|
20240620,155400,347926610,15750,15750,15750,15750,0
|
|
20240620,155300,347926610,15750,15750,15750,15750,526
|
|
20240620,155200,347926610,15750,15750,15750,15750,0
|
|
20240620,155100,347926610,15750,15750,15750,15750,0
|
|
20240620,155000,347926610,15750,15750,15750,15750,0
|
|
20240620,154900,347926610,15750,15750,15750,15750,0
|
|
20240620,154800,347926610,15750,15750,15750,15750,0
|
|
20240620,154700,347926610,15750,15750,15750,15750,0
|
|
20240620,154600,347926610,15750,15750,15750,15750,0
|
|
20240620,154500,347926610,15750,15750,15750,15750,0
|
|
20240620,154400,347926610,15750,15750,15750,15750,0
|
|
20240620,154300,347926610,15750,15750,15750,15750,0
|
|
20240620,154200,347926610,15750,15750,15750,15750,0
|
|
20240620,154100,347926610,15750,15750,15750,15750,0
|
|
20240620,154000,347926610,15750,15750,15750,15750,0
|
|
20240620,153900,347926610,15750,15750,15750,15750,0
|
|
20240620,153800,347926610,15750,15750,15750,15750,0
|
|
20240620,153700,347926610,15750,15750,15750,15750,0
|
|
20240620,153600,347926610,15750,15750,15750,15750,0
|
|
20240620,153500,347926610,15750,15750,15750,15750,0
|
|
20240620,153400,347926610,15750,15750,15750,15750,0
|
|
20240620,153300,347926610,15750,15750,15750,15750,0
|
|
20240620,153200,347926610,15750,15750,15750,15750,0
|
|
20240620,153100,347926610,15750,15750,15750,15750,0
|
|
20240620,153000,347926610,15750,15750,15750,15750,526
|
|
20240620,152900,339642110,15740,15740,15740,15740,0
|
|
20240620,152800,339642110,15740,15740,15740,15740,0
|
|
20240620,152700,339642110,15740,15740,15740,15740,0
|
|
20240620,152600,339642110,15740,15740,15740,15740,0
|
|
20240620,152500,339642110,15740,15740,15740,15740,0
|
|
20240620,152400,339642110,15740,15740,15740,15740,0
|
|
20240620,152300,339642110,15740,15740,15740,15740,0
|
|
20240620,152200,339642110,15740,15740,15740,15740,0
|
|
20240620,152100,339642110,15740,15740,15740,15740,0
|
|
20240620,152000,339642110,15740,15740,15740,15740,0
|
|
20240620,151900,339642110,15740,15740,15740,15740,0
|
|
20240620,151800,339642110,15740,15740,15740,15740,0
|
|
20240620,151700,339642110,15740,15740,15740,15740,69
|
|
20240620,151600,338556050,15740,15740,15740,15740,49
|
|
20240620,151500,337784790,15740,15700,15740,15700,120
|
|
20240620,151400,335898870,15740,15740,15740,15740,1
|
|
20240620,151300,335883130,15700,15700,15700,15700,0
|
|
20240620,151200,335883130,15700,15700,15700,15700,0
|
|
20240620,151100,335883130,15700,15700,15700,15700,0
|
|
20240620,151000,335883130,15700,15700,15700,15700,4
|
|
20240620,150900,335820330,15740,15740,15740,15740,0
|
|
20240620,150800,335820330,15740,15740,15740,15740,0
|
|
20240620,150700,335820330,15740,15740,15740,15740,0
|
|
20240620,150600,335820330,15740,15740,15740,15740,5
|
|
20240620,150500,335741630,15740,15740,15740,15740,0
|
|
20240620,150400,335741630,15740,15740,15740,15740,0
|
|
20240620,150300,335741630,15740,15740,15740,15740,0
|
|
20240620,150200,335741630,15740,15740,15740,15740,1
|
|
20240620,150100,335725890,15740,15740,15740,15740,0
|
|
20240620,150000,335725890,15740,15700,15740,15700,3
|
|
20240620,145900,335678750,15690,15690,15690,15690,0
|
|
20240620,145800,335678750,15690,15690,15690,15690,0
|
|
20240620,145700,335678750,15690,15720,15720,15690,2021
|
|
20240620,145600,303915470,15740,15700,15740,15700,358
|
|
20240620,145500,298287770,15700,15710,15710,15700,31
|
|
20240620,145400,297800780,15710,15710,15710,15700,97
|
|
20240620,145300,296276930,15710,15700,15710,15700,39
|
|
20240620,145200,295664260,15710,15710,15720,15710,75
|
|
20240620,145100,294485610,15720,15720,15720,15720,47
|
|
20240620,145000,293746770,15710,15710,15720,15710,58
|
|
20240620,144900,292835310,15700,15710,15710,15700,84
|
|
20240620,144800,291515690,15710,15710,15710,15700,42
|
|
20240620,144700,290855890,15710,15710,15710,15700,88
|
|
20240620,144600,289473430,15710,15710,15710,15700,42
|
|
20240620,144500,288813630,15710,15710,15710,15700,52
|
|
20240620,144400,287996730,15710,15700,15710,15700,78
|
|
20240620,144300,286771370,15710,15700,15710,15700,51
|
|
20240620,144200,285970180,15710,15710,15710,15710,78
|
|
20240620,144100,284744800,15700,15710,15710,15700,56
|
|
20240620,144000,283865060,15710,15710,15710,15700,115
|
|
20240620,143900,282058430,15710,15710,15710,15700,51
|
|
20240620,143800,281257240,15710,15710,15710,15700,40
|
|
20240620,143700,280628860,15710,15710,15710,15700,58
|
|
20240620,143600,279717700,15710,15700,15710,15700,41
|
|
20240620,143500,279073610,15710,15710,15710,15700,125
|
|
20240620,143400,277109880,15710,15710,15710,15710,42
|
|
20240620,143300,276450060,15700,15710,15710,15700,39
|
|
20240620,143200,275837390,15710,15710,15710,15700,88
|
|
20240620,143100,274454930,15710,15710,15710,15700,99
|
|
20240620,143000,272899660,15710,15710,15710,15700,51
|
|
20240620,142900,272098470,15710,15700,15710,15690,131
|
|
20240620,142800,270041400,15700,15700,15710,15690,118
|
|
20240620,142700,268188800,15700,15690,15700,15690,48
|
|
20240620,142600,267435220,15700,15690,15700,15690,57
|
|
20240620,142500,266540340,15700,15700,15700,15700,29
|
|
20240620,142400,266085040,15700,15700,15700,15690,198
|
|
20240620,142300,262977260,15700,15700,15700,15690,57
|
|
20240620,142200,262082380,15710,15710,15710,15700,91
|
|
20240620,142100,260652790,15700,15700,15700,15690,64
|
|
20240620,142000,259648010,15700,15710,15710,15700,484
|
|
20240620,141900,252048770,15710,15700,15710,15700,156
|
|
20240620,141800,249598870,15700,15700,15700,15680,280
|
|
20240620,141700,245205910,15700,15690,15700,15690,344
|
|
20240620,141600,239807930,15710,15710,15710,15710,52
|
|
20240620,141500,238991010,15700,15700,15700,15690,62
|
|
20240620,141400,238017630,15710,15700,15710,15690,44
|
|
20240620,141300,237326660,15700,15700,15710,15700,84
|
|
20240620,141200,236007570,15700,15700,15700,15700,56
|
|
20240620,141100,235128370,15700,15700,15700,15690,62
|
|
20240620,141000,234154990,15700,15700,15700,15700,332
|
|
20240620,140900,228942590,15710,15700,15710,15700,140
|
|
20240620,140800,226743510,15710,15700,15710,15700,50
|
|
20240620,140700,225958090,15710,15710,15710,15700,91
|
|
20240620,140600,224528500,15700,15700,15710,15700,123
|
|
20240620,140500,222596840,15690,15690,15690,15690,2
|
|
20240620,140400,222565460,15690,15690,15690,15690,2
|
|
20240620,140300,222534080,15690,15700,15700,15690,12
|
|
20240620,140200,222345700,15700,15710,15710,15700,61
|
|
20240620,140100,221387860,15700,15690,15700,15690,6
|
|
20240620,140000,221293680,15700,15700,15700,15700,20
|
|
20240620,135900,220979680,15690,15700,15700,15690,21
|
|
20240620,135800,220650000,15690,15700,15700,15690,19
|
|
20240620,135700,220351720,15710,15710,15710,15700,27
|
|
20240620,135600,219927570,15710,15700,15710,15690,34
|
|
20240620,135500,219393620,15700,15700,15700,15690,18
|
|
20240620,135400,219111040,15700,15700,15700,15690,16
|
|
20240620,135300,218859860,15690,15690,15690,15690,2
|
|
20240620,135200,218828480,15700,15690,15700,15690,21
|
|
20240620,135100,218498800,15700,15690,15700,15690,236
|
|
20240620,135000,214795810,15690,15700,15700,15690,24
|
|
20240620,134900,214419030,15700,15700,15700,15690,25
|
|
20240620,134800,214026550,15690,15700,15700,15690,14
|
|
20240620,134700,213806770,15690,15700,15700,15690,16
|
|
20240620,134600,213555590,15700,15700,15700,15690,22
|
|
20240620,134500,213210210,15700,15700,15700,15690,72
|
|
20240620,134400,212079830,15710,15700,15710,15700,34
|
|
20240620,134300,211545710,15710,15700,15710,15700,43
|
|
20240620,134200,210870490,15690,15700,15710,15690,47
|
|
20240620,134100,210132540,15700,15700,15700,15690,26
|
|
20240620,134000,209724360,15690,15700,15700,15690,17
|
|
20240620,133900,209457480,15700,15700,15700,15690,69
|
|
20240620,133800,208374200,15700,15700,15700,15690,20
|
|
20240620,133700,208060220,15700,15710,15710,15700,74
|
|
20240620,133600,206898350,15700,15700,15700,15700,42
|
|
20240620,133500,206238950,15710,15690,15710,15690,14
|
|
20240620,133400,206019050,15700,15710,15710,15700,83
|
|
20240620,133300,204715780,15700,15710,15710,15700,25
|
|
20240620,133200,204323050,15710,15720,15720,15700,29
|
|
20240620,133100,203867410,15710,15720,15720,15710,14
|
|
20240620,133000,203647350,15720,15700,15720,15700,15
|
|
20240620,132900,203411590,15700,15700,15700,15690,15
|
|
20240620,132800,203176110,15700,15710,15710,15700,33
|
|
20240620,132700,202657940,15710,15710,15710,15700,33
|
|
20240620,132600,202139530,15710,15710,15720,15710,44
|
|
20240620,132500,201448150,15710,15720,15720,15710,21
|
|
20240620,132400,201118050,15720,15720,15720,15710,19
|
|
20240620,132300,200819390,15710,15720,15720,15710,35
|
|
20240620,132200,200269210,15720,15730,15730,15710,50
|
|
20240620,132100,199483180,15720,15720,15720,15710,11
|
|
20240620,132000,199310280,15720,15710,15720,15710,23
|
|
20240620,131900,198948740,15720,15710,15720,15710,26
|
|
20240620,131800,198540040,15720,15710,15720,15710,28
|
|
20240620,131700,198099900,15720,15720,15720,15720,21
|
|
20240620,131600,197769780,15720,15720,15720,15710,31
|
|
20240620,131500,197282480,15710,15720,15720,15710,21
|
|
20240620,131400,196952380,15710,15720,15720,15710,53
|
|
20240620,131300,196119240,15720,15720,15720,15710,67
|
|
20240620,131200,195066020,15720,15720,15720,15710,27
|
|
20240620,131100,194641600,15720,15720,15720,15710,14
|
|
20240620,131000,194421540,15720,15710,15720,15710,23
|
|
20240620,130900,194060000,15710,15710,15710,15710,2
|
|
20240620,130800,194028580,15720,15720,15720,15720,19
|
|
20240620,130700,193729900,15720,15710,15720,15710,46
|
|
20240620,130600,193007110,15710,15720,15720,15710,51
|
|
20240620,130500,192205720,15720,15720,15720,15710,24
|
|
20240620,130400,191828470,15690,15720,15720,15690,53
|
|
20240620,130300,190996420,15720,15710,15720,15710,25
|
|
20240620,130200,190603450,15720,15710,15720,15710,22
|
|
20240620,130100,190257640,15720,15710,15720,15710,23
|
|
20240620,130000,189896110,15720,15730,15730,15720,30
|
|
20240620,125900,189424380,15690,15730,15730,15690,309
|
|
20240620,125800,184572640,15730,15730,15730,15720,16
|
|
20240620,125700,184320990,15730,15730,15730,15720,15
|
|
20240620,125600,184085070,15730,15730,15730,15720,15
|
|
20240620,125500,183849150,15730,15730,15730,15720,20
|
|
20240620,125400,183534580,15730,15730,15730,15720,14
|
|
20240620,125300,183314390,15730,15720,15730,15720,8
|
|
20240620,125200,183188580,15730,15730,15730,15730,17
|
|
20240620,125100,182921170,15730,15720,15730,15710,59
|
|
20240620,125000,181993620,15720,15720,15720,15720,3
|
|
20240620,124900,181946460,15720,15730,15730,15720,17
|
|
20240620,124800,181679080,15730,15730,15730,15720,15
|
|
20240620,124700,181443160,15730,15720,15730,15720,23
|
|
20240620,124600,181081400,15730,15720,15730,15720,13
|
|
20240620,124500,180876940,15730,15720,15730,15720,12
|
|
20240620,124400,180688210,15720,15720,15730,15720,25
|
|
20240620,124300,180295000,15730,15730,15730,15730,5
|
|
20240620,124200,180216350,15720,15730,15730,15720,12
|
|
20240620,124100,180027620,15720,15730,15730,15720,16
|
|
20240620,124000,179775970,15730,15730,15730,15720,22
|
|
20240620,123900,179429940,15720,15730,15730,15720,18
|
|
20240620,123800,179146830,15730,15720,15730,15720,15
|
|
20240620,123700,178910960,15720,15720,15720,15720,3
|
|
20240620,123600,178863800,15730,15730,15730,15730,53
|
|
20240620,123500,178030110,15740,15730,15740,15730,26
|
|
20240620,123400,177620950,15720,15730,15730,15720,11
|
|
20240620,123300,177447950,15720,15730,15730,15720,22
|
|
20240620,123200,177101920,15720,15730,15730,15720,9
|
|
20240620,123100,176960380,15720,15730,15730,15720,9
|
|
20240620,123000,176818840,15730,15730,15730,15720,16
|
|
20240620,122900,176567190,15730,15720,15730,15720,19
|
|
20240620,122800,176268350,15730,15720,15730,15720,17
|
|
20240620,122700,176000970,15730,15730,15730,15720,20
|
|
20240620,122600,175686400,15730,15730,15730,15730,24
|
|
20240620,122500,175308880,15730,15720,15730,15720,25
|
|
20240620,122400,174915750,15720,15710,15720,15710,18
|
|
20240620,122300,174632820,15700,15700,15700,15700,3
|
|
20240620,122200,174585720,15700,15700,15700,15700,3
|
|
20240620,122100,174538620,15700,15710,15710,15700,481
|
|
20240620,122000,166985110,15710,15720,15720,15710,47
|
|
20240620,121900,166246300,15730,15720,15730,15720,13
|
|
20240620,121800,166041840,15730,15730,15730,15730,21
|
|
20240620,121700,165711510,15740,15730,15740,15730,17
|
|
20240620,121600,165443960,15740,15730,15740,15730,27
|
|
20240620,121500,165019230,15720,15720,15720,15720,3
|
|
20240620,121400,164972070,15720,15730,15730,15720,19
|
|
20240620,121300,164673230,15730,15730,15730,15720,23
|
|
20240620,121200,164311470,15720,15730,15730,15720,22
|
|
20240620,121100,163965440,15730,15720,15730,15720,8
|
|
20240620,121000,163839630,15720,15730,15730,15720,18
|
|
20240620,120900,163556520,15730,15730,15730,15730,5
|
|
20240620,120800,163477870,15720,15730,15730,15720,11
|
|
20240620,120700,163304870,15720,15730,15730,15720,20
|
|
20240620,120600,162990300,15730,15730,15730,15720,22
|
|
20240620,120500,162644270,15720,15730,15730,15720,14
|
|
20240620,120400,162424080,15730,15720,15730,15720,11
|
|
20240620,120300,162251080,15720,15720,15720,15720,3
|
|
20240620,120200,162203920,15730,15720,15730,15720,28
|
|
20240620,120100,161763510,15730,15730,15730,15730,10
|
|
20240620,120000,161606210,15720,15720,15720,15720,3
|
|
20240620,115900,161559050,15720,15740,15740,15720,170
|
|
20240620,115800,158886270,15730,15730,15730,15730,3
|
|
20240620,115700,158839080,15730,15740,15740,15730,19
|
|
20240620,115600,158540050,15740,15740,15740,15730,15
|
|
20240620,115500,158303980,15730,15740,15740,15730,7
|
|
20240620,115400,158193830,15740,15730,15740,15730,26
|
|
20240620,115300,157784620,15740,15730,15740,15730,13
|
|
20240620,115200,157580030,15730,15730,15730,15730,0
|
|
20240620,115100,157580030,15730,15750,15750,15730,97
|
|
20240620,115000,156053150,15750,15750,15750,15740,19
|
|
20240620,114900,155753930,15750,15750,15750,15740,15
|
|
20240620,114800,155517710,15750,15740,15750,15740,25
|
|
20240620,114700,155124120,15740,15730,15740,15730,12
|
|
20240620,114600,154935270,15740,15730,15740,15730,12
|
|
20240620,114500,154746420,15740,15730,15740,15730,22
|
|
20240620,114400,154400170,15730,15730,15730,15730,20
|
|
20240620,114300,154085570,15730,15730,15730,15730,71
|
|
20240620,114200,152968740,15720,15740,15740,15720,346
|
|
20240620,114100,147526030,15740,15740,15740,15730,20
|
|
20240620,114000,147211260,15730,15740,15740,15730,12
|
|
20240620,113900,147022410,15740,15740,15740,15730,27
|
|
20240620,113800,146597460,15740,15740,15740,15730,17
|
|
20240620,113700,146329910,15730,15740,15740,15730,9
|
|
20240620,113600,146188280,15740,15730,15740,15730,6
|
|
20240620,113500,146093870,15730,15730,15730,15730,0
|
|
20240620,113400,146093870,15730,15740,15740,15730,169
|
|
20240620,113300,143433840,15740,15740,15740,15740,3
|
|
20240620,113200,143386620,15740,15750,15750,15740,32
|
|
20240620,113100,142882650,15750,15750,15750,15750,3
|
|
20240620,113000,142835400,15760,15750,15760,15750,23
|
|
20240620,112900,142472950,15760,15750,15760,15750,11
|
|
20240620,112800,142299620,15760,15750,15760,15750,36
|
|
20240620,112700,141732290,15740,15740,15740,15740,0
|
|
20240620,112600,141732290,15740,15740,15740,15740,3
|
|
20240620,112500,141685070,15740,15750,15750,15740,79
|
|
20240620,112400,140441030,15750,15760,15760,15750,25
|
|
20240620,112300,140047060,15760,15760,15760,15750,32
|
|
20240620,112200,139542770,15750,15760,15760,15750,17
|
|
20240620,112100,139274880,15760,15760,15760,15750,18
|
|
20240620,112000,138991240,15750,15750,15760,15750,14
|
|
20240620,111900,138770680,15750,15750,15750,15750,3
|
|
20240620,111800,138723430,15750,15750,15750,15750,0
|
|
20240620,111700,138723430,15750,15760,15760,15750,61
|
|
20240620,111600,137762110,15760,15770,15770,15760,26
|
|
20240620,111500,137352120,15770,15760,15770,15760,10
|
|
20240620,111400,137194450,15760,15760,15760,15760,3
|
|
20240620,111300,137147170,15770,15770,15770,15760,21
|
|
20240620,111200,136816030,15770,15750,15770,15750,24
|
|
20240620,111100,136437740,15750,15750,15750,15750,11
|
|
20240620,111000,136264490,15760,15760,15760,15760,10
|
|
20240620,110900,136106890,15750,15760,15760,15750,19
|
|
20240620,110800,135807480,15760,15760,15760,15750,16
|
|
20240620,110700,135555350,15750,15760,15760,15750,11
|
|
20240620,110600,135382020,15750,15760,15760,15750,21
|
|
20240620,110500,135051090,15760,15750,15760,15750,13
|
|
20240620,110400,134846240,15750,15750,15750,15750,39
|
|
20240620,110300,134231990,15750,15750,15750,15750,3
|
|
20240620,110200,134184740,15760,15750,15760,15750,23
|
|
20240620,110100,133822290,15760,15760,15760,15760,7
|
|
20240620,110000,133711970,15750,15760,15760,15750,22
|
|
20240620,105900,133365280,15750,15750,15750,15750,3
|
|
20240620,105800,133318030,15750,15760,15760,15750,22
|
|
20240620,105700,132971340,15760,15740,15760,15740,24
|
|
20240620,105600,132593280,15740,15740,15740,15740,3
|
|
20240620,105500,132546060,15740,15740,15750,15740,25
|
|
20240620,105400,132152350,15750,15740,15750,15740,13
|
|
20240620,105300,131947630,15750,15750,15750,15750,26
|
|
20240620,105200,131538130,15740,15750,15750,15740,27
|
|
20240620,105100,131112910,15740,15750,15750,15740,11
|
|
20240620,105000,130939690,15740,15750,15750,15740,12
|
|
20240620,104900,130750720,15750,15740,15750,15740,13
|
|
20240620,104800,130546000,15740,15740,15740,15740,3
|
|
20240620,104700,130498780,15740,15750,15750,15740,314
|
|
20240620,104600,125554820,15760,15760,15760,15750,444
|
|
20240620,104500,118557410,15770,15760,15770,15760,13
|
|
20240620,104400,118352430,15770,15770,15770,15770,19
|
|
20240620,104300,118052800,15760,15770,15770,15760,8
|
|
20240620,104200,117926670,15760,15770,15770,15760,23
|
|
20240620,104100,117563990,15760,15760,15770,15760,19
|
|
20240620,104000,117264490,15760,15770,15770,15760,18
|
|
20240620,103900,116980660,15770,15770,15770,15760,20
|
|
20240620,103800,116665290,15760,15770,15770,15760,20
|
|
20240620,103700,116349920,15770,15760,15770,15760,10
|
|
20240620,103600,116192250,15770,15770,15770,15770,10
|
|
20240620,103500,116034550,15770,15760,15770,15760,28
|
|
20240620,103400,115593080,15770,15770,15770,15760,16
|
|
20240620,103300,115340790,15760,15770,15770,15760,19
|
|
20240620,103200,115041190,15770,15760,15770,15760,12
|
|
20240620,103100,114851980,15760,15760,15760,15760,3
|
|
20240620,103000,114804700,15760,15760,15760,15760,3
|
|
20240620,102900,114757420,15770,15770,15770,15770,24
|
|
20240620,102800,114378940,15770,15770,15770,15770,23
|
|
20240620,102700,114016230,15780,15780,15780,15780,31
|
|
20240620,102600,113527050,15780,15780,15780,15780,3
|
|
20240620,102500,113479710,15780,15780,15780,15780,14
|
|
20240620,102400,113258790,15780,15780,15780,15780,54
|
|
20240620,102300,112406670,15780,15800,15800,15780,76
|
|
20240620,102200,111206970,15790,15800,15800,15790,10
|
|
20240620,102100,111049000,15790,15800,15800,15790,22
|
|
20240620,102000,110701430,15800,15790,15800,15790,28
|
|
20240620,101900,110259070,15780,15780,15780,15780,0
|
|
20240620,101800,110259070,15780,15780,15780,15780,3
|
|
20240620,101700,110211730,15780,15800,15800,15780,25
|
|
20240620,101600,109816900,15800,15790,15800,15790,19
|
|
20240620,101500,109516740,15790,15780,15790,15780,13
|
|
20240620,101400,109311500,15780,15780,15790,15780,16
|
|
20240620,101300,109058950,15790,15770,15790,15770,14
|
|
20240620,101200,108837980,15770,15770,15770,15770,3
|
|
20240620,101100,108790670,15770,15770,15770,15770,45
|
|
20240620,101000,108081020,15780,15780,15780,15780,9
|
|
20240620,100900,107939000,15770,15780,15780,15770,9
|
|
20240620,100800,107797010,15770,15780,15780,15770,27
|
|
20240620,100700,107370980,15780,15780,15780,15770,26
|
|
20240620,100600,106960730,15770,15760,15770,15760,5
|
|
20240620,100500,106881910,15760,15760,15760,15760,3
|
|
20240620,100400,106834630,15770,15760,15770,15760,26
|
|
20240620,100300,106424640,15760,15760,15760,15760,3
|
|
20240620,100200,106377360,15770,15770,15770,15770,12
|
|
20240620,100100,106188120,15760,15760,15760,15760,133
|
|
20240620,100000,104092040,15770,15790,15790,15770,229
|
|
20240620,095900,100479770,15780,15790,15790,15780,13
|
|
20240620,095800,100274530,15780,15790,15790,15780,11
|
|
20240620,095700,100100870,15790,15780,15790,15780,16
|
|
20240620,095600,99848270,15790,15770,15790,15770,24
|
|
20240620,095500,99469470,15770,15770,15770,15770,21
|
|
20240620,095400,99138300,15780,15780,15780,15780,116
|
|
20240620,095300,97307820,15780,15790,15790,15780,50
|
|
20240620,095200,96518340,15790,15790,15790,15790,28
|
|
20240620,095100,96076220,15790,15800,15800,15790,22
|
|
20240620,095000,95728650,15790,15790,15790,15790,3
|
|
20240620,094900,95681280,15790,15790,15800,15790,33
|
|
20240620,094800,95160110,15790,15800,15800,15790,20
|
|
20240620,094700,94844140,15800,15790,15800,15790,28
|
|
20240620,094600,94401860,15800,15790,15800,15790,10
|
|
20240620,094500,94243890,15800,15800,15800,15800,20
|
|
20240620,094400,93927890,15790,15800,15800,15790,11
|
|
20240620,094300,93754120,15790,15800,15800,15790,29
|
|
20240620,094200,93295950,15790,15790,15790,15790,3
|
|
20240620,094100,93248580,15790,15800,15800,15790,22
|
|
20240620,094000,92901010,15800,15790,15800,15790,12
|
|
20240620,093900,92711440,15790,15790,15790,15790,3
|
|
20240620,093800,92664070,15790,15790,15790,15790,68
|
|
20240620,093700,91590350,15790,15790,15790,15790,3
|
|
20240620,093600,91542980,15790,15800,15800,15790,2
|
|
20240620,093500,91511390,15790,15800,15800,15790,149
|
|
20240620,093400,89157260,15800,15800,15800,15800,3
|
|
20240620,093300,89109860,15800,15810,15820,15800,53
|
|
20240620,093200,88272120,15800,15800,15800,15800,4
|
|
20240620,093100,88208920,15790,15790,15790,15790,21
|
|
20240620,093000,87877330,15790,15790,15790,15790,4
|
|
20240620,092900,87814170,15790,15800,15800,15790,253
|
|
20240620,092800,83817480,15800,15800,15800,15800,1
|
|
20240620,092700,83801680,15800,15830,15830,15800,150
|
|
20240620,092600,81429510,15820,15820,15820,15820,8
|
|
20240620,092500,81302950,15810,15820,15820,15810,17
|
|
20240620,092400,81034160,15820,15830,15830,15820,231
|
|
20240620,092300,77379190,15820,15830,15830,15820,29
|
|
20240620,092200,76920320,15830,15820,15830,15810,399
|
|
20240620,092100,70606520,15820,15790,15820,15790,207
|
|
20240620,092000,67333370,15790,15790,15830,15780,181
|
|
20240620,091900,64473390,15780,15780,15780,15780,55
|
|
20240620,091800,63605490,15770,15760,15770,15760,122
|
|
20240620,091700,61681670,15730,15730,15730,15730,0
|
|
20240620,091600,61681670,15730,15730,15730,15730,100
|
|
20240620,091500,60108670,15730,15740,15740,15730,23
|
|
20240620,091400,59746730,15740,15740,15740,15740,30
|
|
20240620,091300,59274530,15740,15760,15770,15730,406
|
|
20240620,091200,52879970,15760,15730,15850,15720,1620
|
|
20240620,091100,27341680,15720,15620,15720,15620,625
|
|
20240620,091000,17541810,15620,15620,15620,15620,9
|
|
20240620,090900,17401230,15620,15630,15630,15620,35
|
|
20240620,090800,16854340,15630,15630,15630,15630,15
|
|
20240620,090700,16619890,15630,15590,15630,15590,351
|
|
20240620,090600,11145290,15600,15650,15650,15600,528
|
|
20240620,090500,2900980,15650,15660,15660,15650,34
|
|
20240620,090400,2368550,15660,15660,15660,15660,0
|
|
20240620,090300,2368550,15660,15670,15680,15660,22
|
|
20240620,090200,2023870,15680,15670,15680,15670,18
|
|
20240620,090100,1741800,15670,15680,15680,15670,30
|
|
20240620,090000,1271600,15700,15700,15700,15690,81
|