716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205300,360460470,15720,15720,15720,15720,1887
|
|
20240621,205200,360460470,15720,15720,15720,15720,0
|
|
20240621,205100,360460470,15720,15720,15720,15720,0
|
|
20240621,205000,360460470,15720,15720,15720,15720,0
|
|
20240621,204900,360460470,15720,15720,15720,15720,0
|
|
20240621,204800,360460470,15720,15720,15720,15720,0
|
|
20240621,204700,360460470,15720,15720,15720,15720,0
|
|
20240621,204600,360460470,15720,15720,15720,15720,0
|
|
20240621,204500,360460470,15720,15720,15720,15720,0
|
|
20240621,204400,360460470,15720,15720,15720,15720,0
|
|
20240621,204300,360460470,15720,15720,15720,15720,0
|
|
20240621,204200,360460470,15720,15720,15720,15720,0
|
|
20240621,204100,360460470,15720,15720,15720,15720,0
|
|
20240621,204000,360460470,15720,15720,15720,15720,0
|
|
20240621,203900,360460470,15720,15720,15720,15720,0
|
|
20240621,203800,360460470,15720,15720,15720,15720,0
|
|
20240621,203700,360460470,15720,15720,15720,15720,0
|
|
20240621,203600,360460470,15720,15720,15720,15720,0
|
|
20240621,203500,360460470,15720,15720,15720,15720,0
|
|
20240621,203400,360460470,15720,15720,15720,15720,0
|
|
20240621,203300,360460470,15720,15720,15720,15720,0
|
|
20240621,203200,360460470,15720,15720,15720,15720,0
|
|
20240621,203100,360460470,15720,15720,15720,15720,0
|
|
20240621,203000,360460470,15720,15720,15720,15720,0
|
|
20240621,202900,360460470,15720,15720,15720,15720,0
|
|
20240621,202800,360460470,15720,15720,15720,15720,0
|
|
20240621,202700,360460470,15720,15720,15720,15720,0
|
|
20240621,202600,360460470,15720,15720,15720,15720,0
|
|
20240621,202500,360460470,15720,15720,15720,15720,0
|
|
20240621,202400,360460470,15720,15720,15720,15720,0
|
|
20240621,202300,360460470,15720,15720,15720,15720,1887
|
|
20240621,202200,360460470,15720,15720,15720,15720,0
|
|
20240621,202100,360460470,15720,15720,15720,15720,0
|
|
20240621,202000,360460470,15720,15720,15720,15720,0
|
|
20240621,201900,360460470,15720,15720,15720,15720,0
|
|
20240621,201800,360460470,15720,15720,15720,15720,0
|
|
20240621,201700,360460470,15720,15720,15720,15720,0
|
|
20240621,201600,360460470,15720,15720,15720,15720,0
|
|
20240621,201500,360460470,15720,15720,15720,15720,0
|
|
20240621,201400,360460470,15720,15720,15720,15720,0
|
|
20240621,201300,360460470,15720,15720,15720,15720,0
|
|
20240621,201200,360460470,15720,15720,15720,15720,0
|
|
20240621,201100,360460470,15720,15720,15720,15720,0
|
|
20240621,201000,360460470,15720,15720,15720,15720,0
|
|
20240621,200900,360460470,15720,15720,15720,15720,0
|
|
20240621,200800,360460470,15720,15720,15720,15720,0
|
|
20240621,200700,360460470,15720,15720,15720,15720,0
|
|
20240621,200600,360460470,15720,15720,15720,15720,0
|
|
20240621,200500,360460470,15720,15720,15720,15720,0
|
|
20240621,200400,360460470,15720,15720,15720,15720,0
|
|
20240621,200300,360460470,15720,15720,15720,15720,0
|
|
20240621,200200,360460470,15720,15720,15720,15720,0
|
|
20240621,200100,360460470,15720,15720,15720,15720,0
|
|
20240621,200000,360460470,15720,15720,15720,15720,0
|
|
20240621,195900,360460470,15720,15720,15720,15720,0
|
|
20240621,195800,360460470,15720,15720,15720,15720,0
|
|
20240621,195700,360460470,15720,15720,15720,15720,0
|
|
20240621,195600,360460470,15720,15720,15720,15720,0
|
|
20240621,195500,360460470,15720,15720,15720,15720,0
|
|
20240621,195400,360460470,15720,15720,15720,15720,0
|
|
20240621,195300,360460470,15720,15720,15720,15720,1887
|
|
20240621,195200,360460470,15720,15720,15720,15720,0
|
|
20240621,195100,360460470,15720,15720,15720,15720,0
|
|
20240621,195000,360460470,15720,15720,15720,15720,0
|
|
20240621,194900,360460470,15720,15720,15720,15720,0
|
|
20240621,194800,360460470,15720,15720,15720,15720,0
|
|
20240621,194700,360460470,15720,15720,15720,15720,0
|
|
20240621,194600,360460470,15720,15720,15720,15720,0
|
|
20240621,194500,360460470,15720,15720,15720,15720,0
|
|
20240621,194400,360460470,15720,15720,15720,15720,0
|
|
20240621,194300,360460470,15720,15720,15720,15720,0
|
|
20240621,194200,360460470,15720,15720,15720,15720,0
|
|
20240621,194100,360460470,15720,15720,15720,15720,0
|
|
20240621,194000,360460470,15720,15720,15720,15720,0
|
|
20240621,193900,360460470,15720,15720,15720,15720,0
|
|
20240621,193800,360460470,15720,15720,15720,15720,0
|
|
20240621,193700,360460470,15720,15720,15720,15720,0
|
|
20240621,193600,360460470,15720,15720,15720,15720,0
|
|
20240621,193500,360460470,15720,15720,15720,15720,0
|
|
20240621,193400,360460470,15720,15720,15720,15720,0
|
|
20240621,193300,360460470,15720,15720,15720,15720,0
|
|
20240621,193200,360460470,15720,15720,15720,15720,0
|
|
20240621,193100,360460470,15720,15720,15720,15720,0
|
|
20240621,193000,360460470,15720,15720,15720,15720,0
|
|
20240621,192900,360460470,15720,15720,15720,15720,0
|
|
20240621,192800,360460470,15720,15720,15720,15720,0
|
|
20240621,192700,360460470,15720,15720,15720,15720,0
|
|
20240621,192600,360460470,15720,15720,15720,15720,0
|
|
20240621,192500,360460470,15720,15720,15720,15720,0
|
|
20240621,192400,360460470,15720,15720,15720,15720,0
|
|
20240621,192300,360460470,15720,15720,15720,15720,1887
|
|
20240621,192200,360460470,15720,15720,15720,15720,0
|
|
20240621,192100,360460470,15720,15720,15720,15720,0
|
|
20240621,192000,360460470,15720,15720,15720,15720,0
|
|
20240621,191900,360460470,15720,15720,15720,15720,0
|
|
20240621,191800,360460470,15720,15720,15720,15720,0
|
|
20240621,191700,360460470,15720,15720,15720,15720,0
|
|
20240621,191600,360460470,15720,15720,15720,15720,0
|
|
20240621,191500,360460470,15720,15720,15720,15720,0
|
|
20240621,191400,360460470,15720,15720,15720,15720,0
|
|
20240621,191300,360460470,15720,15720,15720,15720,0
|
|
20240621,191200,360460470,15720,15720,15720,15720,0
|
|
20240621,191100,360460470,15720,15720,15720,15720,0
|
|
20240621,191000,360460470,15720,15720,15720,15720,0
|
|
20240621,190900,360460470,15720,15720,15720,15720,0
|
|
20240621,190800,360460470,15720,15720,15720,15720,0
|
|
20240621,190700,360460470,15720,15720,15720,15720,0
|
|
20240621,190600,360460470,15720,15720,15720,15720,0
|
|
20240621,190500,360460470,15720,15720,15720,15720,0
|
|
20240621,190400,360460470,15720,15720,15720,15720,0
|
|
20240621,190300,360460470,15720,15720,15720,15720,0
|
|
20240621,190200,360460470,15720,15720,15720,15720,0
|
|
20240621,190100,360460470,15720,15720,15720,15720,0
|
|
20240621,190000,360460470,15720,15720,15720,15720,0
|
|
20240621,185900,360460470,15720,15720,15720,15720,0
|
|
20240621,185800,360460470,15720,15720,15720,15720,0
|
|
20240621,185700,360460470,15720,15720,15720,15720,0
|
|
20240621,185600,360460470,15720,15720,15720,15720,0
|
|
20240621,185500,360460470,15720,15720,15720,15720,0
|
|
20240621,185400,360460470,15720,15720,15720,15720,0
|
|
20240621,185300,360460470,15720,15720,15720,15720,1887
|
|
20240621,185200,360460470,15720,15720,15720,15720,0
|
|
20240621,185100,360460470,15720,15720,15720,15720,0
|
|
20240621,185000,360460470,15720,15720,15720,15720,0
|
|
20240621,184900,360460470,15720,15720,15720,15720,0
|
|
20240621,184800,360460470,15720,15720,15720,15720,0
|
|
20240621,184700,360460470,15720,15720,15720,15720,0
|
|
20240621,184600,360460470,15720,15720,15720,15720,0
|
|
20240621,184500,360460470,15720,15720,15720,15720,0
|
|
20240621,184400,360460470,15720,15720,15720,15720,0
|
|
20240621,184300,360460470,15720,15720,15720,15720,0
|
|
20240621,184200,360460470,15720,15720,15720,15720,0
|
|
20240621,184100,360460470,15720,15720,15720,15720,0
|
|
20240621,184000,360460470,15720,15720,15720,15720,0
|
|
20240621,183900,360460470,15720,15720,15720,15720,0
|
|
20240621,183800,360460470,15720,15720,15720,15720,0
|
|
20240621,183700,360460470,15720,15720,15720,15720,0
|
|
20240621,183600,360460470,15720,15720,15720,15720,0
|
|
20240621,183500,360460470,15720,15720,15720,15720,0
|
|
20240621,183400,360460470,15720,15720,15720,15720,0
|
|
20240621,183300,360460470,15720,15720,15720,15720,0
|
|
20240621,183200,360460470,15720,15720,15720,15720,0
|
|
20240621,183100,360460470,15720,15720,15720,15720,0
|
|
20240621,183000,360460470,15720,15720,15720,15720,0
|
|
20240621,182900,360460470,15720,15720,15720,15720,0
|
|
20240621,182800,360460470,15720,15720,15720,15720,0
|
|
20240621,182700,360460470,15720,15720,15720,15720,0
|
|
20240621,182600,360460470,15720,15720,15720,15720,0
|
|
20240621,182500,360460470,15720,15720,15720,15720,0
|
|
20240621,182400,360460470,15720,15720,15720,15720,0
|
|
20240621,182300,360460470,15720,15720,15720,15720,1887
|
|
20240621,182200,360460470,15720,15720,15720,15720,0
|
|
20240621,182100,360460470,15720,15720,15720,15720,0
|
|
20240621,182000,360460470,15720,15720,15720,15720,0
|
|
20240621,181900,360460470,15720,15720,15720,15720,0
|
|
20240621,181800,360460470,15720,15720,15720,15720,0
|
|
20240621,181700,360460470,15720,15720,15720,15720,0
|
|
20240621,181600,360460470,15720,15720,15720,15720,0
|
|
20240621,181500,360460470,15720,15720,15720,15720,0
|
|
20240621,181400,360460470,15720,15720,15720,15720,0
|
|
20240621,181300,360460470,15720,15720,15720,15720,0
|
|
20240621,181200,360460470,15720,15720,15720,15720,0
|
|
20240621,181100,360460470,15720,15720,15720,15720,0
|
|
20240621,181000,360460470,15720,15720,15720,15720,0
|
|
20240621,180900,360460470,15720,15720,15720,15720,0
|
|
20240621,180800,360460470,15720,15720,15720,15720,0
|
|
20240621,180700,360460470,15720,15720,15720,15720,0
|
|
20240621,180600,360460470,15720,15720,15720,15720,0
|
|
20240621,180500,360460470,15720,15720,15720,15720,0
|
|
20240621,180400,360460470,15720,15720,15720,15720,0
|
|
20240621,180300,360460470,15720,15720,15720,15720,0
|
|
20240621,180200,360460470,15720,15720,15720,15720,0
|
|
20240621,180100,360460470,15720,15720,15720,15720,0
|
|
20240621,180000,360460470,15720,15720,15720,15720,0
|
|
20240621,175900,360460470,15720,15720,15720,15720,0
|
|
20240621,175800,360460470,15720,15720,15720,15720,0
|
|
20240621,175700,360460470,15720,15720,15720,15720,0
|
|
20240621,175600,360460470,15720,15720,15720,15720,0
|
|
20240621,175500,360460470,15720,15720,15720,15720,0
|
|
20240621,175400,360460470,15720,15720,15720,15720,0
|
|
20240621,175300,360460470,15720,15720,15720,15720,1887
|
|
20240621,175200,360460470,15720,15720,15720,15720,0
|
|
20240621,175100,360460470,15720,15720,15720,15720,0
|
|
20240621,175000,360460470,15720,15720,15720,15720,0
|
|
20240621,174900,360460470,15720,15720,15720,15720,0
|
|
20240621,174800,360460470,15720,15720,15720,15720,0
|
|
20240621,174700,360460470,15720,15720,15720,15720,0
|
|
20240621,174600,360460470,15720,15720,15720,15720,0
|
|
20240621,174500,360460470,15720,15720,15720,15720,0
|
|
20240621,174400,360460470,15720,15720,15720,15720,0
|
|
20240621,174300,360460470,15720,15720,15720,15720,0
|
|
20240621,174200,360460470,15720,15720,15720,15720,0
|
|
20240621,174100,360460470,15720,15720,15720,15720,0
|
|
20240621,174000,360460470,15720,15720,15720,15720,0
|
|
20240621,173900,360460470,15720,15720,15720,15720,0
|
|
20240621,173800,360460470,15720,15720,15720,15720,0
|
|
20240621,173700,360460470,15720,15720,15720,15720,0
|
|
20240621,173600,360460470,15720,15720,15720,15720,0
|
|
20240621,173500,360460470,15720,15720,15720,15720,0
|
|
20240621,173400,360460470,15720,15720,15720,15720,0
|
|
20240621,173300,360460470,15720,15720,15720,15720,0
|
|
20240621,173200,360460470,15720,15720,15720,15720,0
|
|
20240621,173100,360460470,15720,15720,15720,15720,0
|
|
20240621,173000,360460470,15720,15720,15720,15720,0
|
|
20240621,172900,360460470,15720,15720,15720,15720,0
|
|
20240621,172800,360460470,15720,15720,15720,15720,0
|
|
20240621,172700,360460470,15720,15720,15720,15720,0
|
|
20240621,172600,360460470,15720,15720,15720,15720,0
|
|
20240621,172500,360460470,15720,15720,15720,15720,0
|
|
20240621,172400,360460470,15720,15720,15720,15720,0
|
|
20240621,172300,360460470,15720,15720,15720,15720,1887
|
|
20240621,172200,360460470,15720,15720,15720,15720,0
|
|
20240621,172100,360460470,15720,15720,15720,15720,0
|
|
20240621,172000,360460470,15720,15720,15720,15720,0
|
|
20240621,171900,360460470,15720,15720,15720,15720,0
|
|
20240621,171800,360460470,15720,15720,15720,15720,0
|
|
20240621,171700,360460470,15720,15720,15720,15720,0
|
|
20240621,171600,360460470,15720,15720,15720,15720,0
|
|
20240621,171500,360460470,15720,15720,15720,15720,0
|
|
20240621,171400,360460470,15720,15720,15720,15720,0
|
|
20240621,171300,360460470,15720,15720,15720,15720,0
|
|
20240621,171200,360460470,15720,15720,15720,15720,0
|
|
20240621,171100,360460470,15720,15720,15720,15720,0
|
|
20240621,171000,360460470,15720,15720,15720,15720,0
|
|
20240621,170900,360460470,15720,15720,15720,15720,0
|
|
20240621,170800,360460470,15720,15720,15720,15720,0
|
|
20240621,170700,360460470,15720,15720,15720,15720,0
|
|
20240621,170600,360460470,15720,15720,15720,15720,0
|
|
20240621,170500,360460470,15720,15720,15720,15720,0
|
|
20240621,170400,360460470,15720,15720,15720,15720,0
|
|
20240621,170300,360460470,15720,15720,15720,15720,0
|
|
20240621,170200,360460470,15720,15720,15720,15720,0
|
|
20240621,170100,360460470,15720,15720,15720,15720,0
|
|
20240621,170000,360460470,15720,15720,15720,15720,0
|
|
20240621,165900,360460470,15720,15720,15720,15720,0
|
|
20240621,165800,360460470,15720,15720,15720,15720,0
|
|
20240621,165700,360460470,15720,15720,15720,15720,0
|
|
20240621,165600,360460470,15720,15720,15720,15720,0
|
|
20240621,165500,360460470,15720,15720,15720,15720,0
|
|
20240621,165400,360460470,15720,15720,15720,15720,0
|
|
20240621,165300,360460470,15720,15720,15720,15720,1887
|
|
20240621,165200,360460470,15720,15720,15720,15720,0
|
|
20240621,165100,360460470,15720,15720,15720,15720,0
|
|
20240621,165000,360460470,15720,15720,15720,15720,0
|
|
20240621,164900,360460470,15720,15720,15720,15720,0
|
|
20240621,164800,360460470,15720,15720,15720,15720,0
|
|
20240621,164700,360460470,15720,15720,15720,15720,0
|
|
20240621,164600,360460470,15720,15720,15720,15720,0
|
|
20240621,164500,360460470,15720,15720,15720,15720,0
|
|
20240621,164400,360460470,15720,15720,15720,15720,0
|
|
20240621,164300,360460470,15720,15720,15720,15720,0
|
|
20240621,164200,360460470,15720,15720,15720,15720,0
|
|
20240621,164100,360460470,15720,15720,15720,15720,0
|
|
20240621,164000,360460470,15720,15720,15720,15720,0
|
|
20240621,163900,360460470,15720,15720,15720,15720,0
|
|
20240621,163800,360460470,15720,15720,15720,15720,0
|
|
20240621,163700,360460470,15720,15720,15720,15720,0
|
|
20240621,163600,360460470,15720,15720,15720,15720,0
|
|
20240621,163500,360460470,15720,15720,15720,15720,0
|
|
20240621,163400,360460470,15720,15720,15720,15720,0
|
|
20240621,163300,360460470,15720,15720,15720,15720,0
|
|
20240621,163200,360460470,15720,15720,15720,15720,0
|
|
20240621,163100,360460470,15720,15720,15720,15720,0
|
|
20240621,163000,360460470,15720,15720,15720,15720,0
|
|
20240621,162900,360460470,15720,15720,15720,15720,0
|
|
20240621,162800,360460470,15720,15720,15720,15720,0
|
|
20240621,162700,360460470,15720,15720,15720,15720,0
|
|
20240621,162600,360460470,15720,15720,15720,15720,0
|
|
20240621,162500,360460470,15720,15720,15720,15720,0
|
|
20240621,162400,360460470,15720,15720,15720,15720,0
|
|
20240621,162300,360460470,15720,15720,15720,15720,1887
|
|
20240621,162200,360460470,15720,15720,15720,15720,0
|
|
20240621,162100,360460470,15720,15720,15720,15720,0
|
|
20240621,162000,360460470,15720,15720,15720,15720,0
|
|
20240621,161900,360460470,15720,15720,15720,15720,0
|
|
20240621,161800,360460470,15720,15720,15720,15720,0
|
|
20240621,161700,360460470,15720,15720,15720,15720,0
|
|
20240621,161600,360460470,15720,15720,15720,15720,0
|
|
20240621,161500,360460470,15720,15720,15720,15720,0
|
|
20240621,161400,360460470,15720,15720,15720,15720,0
|
|
20240621,161300,360460470,15720,15720,15720,15720,0
|
|
20240621,161200,360460470,15720,15720,15720,15720,0
|
|
20240621,161100,360460470,15720,15720,15720,15720,0
|
|
20240621,161000,360460470,15720,15720,15720,15720,0
|
|
20240621,160900,360460470,15720,15720,15720,15720,0
|
|
20240621,160800,360460470,15720,15720,15720,15720,0
|
|
20240621,160700,360460470,15720,15720,15720,15720,0
|
|
20240621,160600,360460470,15720,15720,15720,15720,0
|
|
20240621,160500,360460470,15720,15720,15720,15720,0
|
|
20240621,160400,360460470,15720,15720,15720,15720,0
|
|
20240621,160300,360460470,15720,15720,15720,15720,0
|
|
20240621,160200,360460470,15720,15720,15720,15720,0
|
|
20240621,160100,360460470,15720,15720,15720,15720,0
|
|
20240621,160000,360460470,15720,15720,15720,15720,0
|
|
20240621,155900,360460470,15720,15720,15720,15720,0
|
|
20240621,155800,360460470,15720,15720,15720,15720,0
|
|
20240621,155700,360460470,15720,15720,15720,15720,0
|
|
20240621,155600,360460470,15720,15720,15720,15720,0
|
|
20240621,155500,360460470,15720,15720,15720,15720,0
|
|
20240621,155400,360460470,15720,15720,15720,15720,0
|
|
20240621,155300,360460470,15720,15720,15720,15720,1887
|
|
20240621,155200,360460470,15720,15720,15720,15720,0
|
|
20240621,155100,360460470,15720,15720,15720,15720,0
|
|
20240621,155000,360460470,15720,15720,15720,15720,0
|
|
20240621,154900,360460470,15720,15720,15720,15720,0
|
|
20240621,154800,360460470,15720,15720,15720,15720,0
|
|
20240621,154700,360460470,15720,15720,15720,15720,0
|
|
20240621,154600,360460470,15720,15720,15720,15720,0
|
|
20240621,154500,360460470,15720,15720,15720,15720,0
|
|
20240621,154400,360460470,15720,15720,15720,15720,0
|
|
20240621,154300,360460470,15720,15720,15720,15720,0
|
|
20240621,154200,360460470,15720,15720,15720,15720,0
|
|
20240621,154100,360460470,15720,15720,15720,15720,0
|
|
20240621,154000,360460470,15720,15720,15720,15720,0
|
|
20240621,153900,360460470,15720,15720,15720,15720,0
|
|
20240621,153800,360460470,15720,15720,15720,15720,0
|
|
20240621,153700,360460470,15720,15720,15720,15720,0
|
|
20240621,153600,360460470,15720,15720,15720,15720,0
|
|
20240621,153500,360460470,15720,15720,15720,15720,0
|
|
20240621,153400,360460470,15720,15720,15720,15720,0
|
|
20240621,153300,360460470,15720,15720,15720,15720,0
|
|
20240621,153200,360460470,15720,15720,15720,15720,0
|
|
20240621,153100,360460470,15720,15720,15720,15720,0
|
|
20240621,153000,360460470,15720,15720,15720,15720,1887
|
|
20240621,152900,330796830,15720,15720,15720,15720,0
|
|
20240621,152800,330796830,15720,15720,15720,15720,0
|
|
20240621,152700,330796830,15720,15720,15720,15720,0
|
|
20240621,152600,330796830,15720,15720,15720,15720,0
|
|
20240621,152500,330796830,15720,15720,15720,15720,0
|
|
20240621,152400,330796830,15720,15720,15720,15720,0
|
|
20240621,152300,330796830,15720,15720,15720,15720,0
|
|
20240621,152200,330796830,15720,15720,15720,15720,0
|
|
20240621,152100,330796830,15720,15720,15720,15720,0
|
|
20240621,152000,330796830,15720,15720,15720,15720,0
|
|
20240621,151900,330796830,15720,15650,15720,15650,56
|
|
20240621,151800,329919940,15650,15640,15650,15600,20
|
|
20240621,151700,329607170,15610,15600,15610,15600,72
|
|
20240621,151600,328483960,15600,15600,15600,15600,100
|
|
20240621,151500,326923960,15600,15600,15610,15600,100
|
|
20240621,151400,325363860,15610,15610,15610,15610,12
|
|
20240621,151300,325176540,15600,15610,15610,15600,37
|
|
20240621,151200,324599140,15610,15610,15620,15610,41
|
|
20240621,151100,323959030,15620,15620,15620,15620,10
|
|
20240621,151000,323802830,15620,15630,15630,15620,13
|
|
20240621,150900,323599660,15640,15640,15640,15640,5
|
|
20240621,150800,323521460,15630,15610,15630,15610,44
|
|
20240621,150700,322834220,15610,15630,15630,15610,33
|
|
20240621,150600,322318890,15600,15600,15600,15600,0
|
|
20240621,150500,322318890,15600,15600,15600,15600,5
|
|
20240621,150400,322240890,15650,15650,15650,15650,31
|
|
20240621,150300,321755740,15660,15660,15660,15660,35
|
|
20240621,150200,321207640,15670,15670,15670,15670,25
|
|
20240621,150100,320815890,15680,15680,15680,15680,0
|
|
20240621,150000,320815890,15680,15680,15680,15680,24
|
|
20240621,145900,320439570,15680,15680,15680,15680,0
|
|
20240621,145800,320439570,15680,15680,15680,15680,38
|
|
20240621,145700,319843730,15680,15680,15680,15680,2
|
|
20240621,145600,319812370,15680,15680,15680,15680,20
|
|
20240621,145500,319498770,15690,15720,15720,15690,126
|
|
20240621,145400,317521110,15730,15720,15730,15720,186
|
|
20240621,145300,314595520,15730,15730,15730,15730,207
|
|
20240621,145200,311339410,15730,15730,15730,15730,184
|
|
20240621,145100,308445090,15730,15720,15730,15720,204
|
|
20240621,145000,305236580,15720,15720,15720,15720,194
|
|
20240621,144900,302186900,15720,15730,15730,15720,224
|
|
20240621,144800,298664010,15730,15730,15730,15730,224
|
|
20240621,144700,295140490,15730,15730,15730,15720,224
|
|
20240621,144600,291617140,15730,15730,15730,15730,227
|
|
20240621,144500,288046430,15730,15730,15730,15720,220
|
|
20240621,144400,284586010,15730,15730,15730,15730,224
|
|
20240621,144300,281062490,15730,15730,15730,15690,225
|
|
20240621,144200,277523460,15730,15730,15730,15730,224
|
|
20240621,144100,273999940,15730,15730,15730,15730,224
|
|
20240621,144000,270476420,15730,15730,15730,15720,224
|
|
20240621,143900,266953090,15730,15730,15730,15730,220
|
|
20240621,143800,263492490,15730,15730,15730,15720,228
|
|
20240621,143700,259906220,15730,15730,15730,15690,225
|
|
20240621,143600,256367010,15730,15730,15730,15720,220
|
|
20240621,143500,252906600,15740,15730,15740,15730,226
|
|
20240621,143400,249350840,15730,15730,15730,15720,222
|
|
20240621,143300,245858950,15730,15730,15730,15730,224
|
|
20240621,143200,242335430,15730,15730,15730,15720,222
|
|
20240621,143100,238843560,15730,15720,15730,15720,190
|
|
20240621,143000,235856090,15720,15720,15720,15700,333
|
|
20240621,142900,230623530,15730,15700,15730,15700,587
|
|
20240621,142800,221401300,15700,15670,15700,15670,181
|
|
20240621,142700,218562890,15670,15670,15670,15670,20
|
|
20240621,142600,218249490,15670,15670,15670,15670,1
|
|
20240621,142500,218233820,15680,15700,15700,15680,55
|
|
20240621,142400,217371200,15690,15620,15690,15620,275
|
|
20240621,142300,213060890,15610,15580,15610,15580,222
|
|
20240621,142200,209599440,15590,15590,15590,15590,12
|
|
20240621,142100,209412360,15590,15590,15590,15590,9
|
|
20240621,142000,209272050,15600,15600,15600,15600,13
|
|
20240621,141900,209069250,15600,15590,15600,15580,66
|
|
20240621,141800,208040700,15590,15590,15590,15590,12
|
|
20240621,141700,207853620,15590,15590,15590,15590,13
|
|
20240621,141600,207650950,15600,15600,15600,15600,20
|
|
20240621,141500,207338950,15600,15600,15600,15600,13
|
|
20240621,141400,207136150,15600,15580,15600,15580,96
|
|
20240621,141300,205640410,15580,15580,15580,15580,14
|
|
20240621,141200,205422290,15580,15560,15590,15560,187
|
|
20240621,141100,202510670,15570,15570,15570,15570,18
|
|
20240621,141000,202230410,15570,15570,15570,15560,30
|
|
20240621,140900,201763500,15560,15570,15570,15560,32
|
|
20240621,140800,201265460,15570,15560,15570,15560,26
|
|
20240621,140700,200860830,15570,15570,15570,15570,13
|
|
20240621,140600,200658420,15570,15560,15570,15560,18
|
|
20240621,140500,200378180,15560,15560,15570,15560,55
|
|
20240621,140400,199522210,15570,15570,15570,15570,14
|
|
20240621,140300,199304230,15570,15570,15570,15560,180
|
|
20240621,140200,196501810,15570,15580,15580,15570,34
|
|
20240621,140100,195972290,15580,15580,15580,15570,35
|
|
20240621,140000,195427200,15580,15580,15580,15570,35
|
|
20240621,135900,194882120,15580,15590,15590,15580,15
|
|
20240621,135800,194648330,15590,15580,15590,15570,49
|
|
20240621,135700,193884960,15580,15590,15590,15580,20
|
|
20240621,135600,193573270,15590,15590,15590,15590,15
|
|
20240621,135500,193339420,15580,15580,15590,15580,52
|
|
20240621,135400,192529130,15590,15590,15590,15590,16
|
|
20240621,135300,192279690,15580,15590,15590,15580,40
|
|
20240621,135200,191656290,15580,15590,15590,15580,26
|
|
20240621,135100,191251150,15590,15590,15590,15590,13
|
|
20240621,135000,191048480,15590,15590,15590,15580,42
|
|
20240621,134900,190393900,15590,15590,15590,15590,15
|
|
20240621,134800,190160050,15590,15590,15590,15580,40
|
|
20240621,134700,189536660,15590,15590,15590,15590,12
|
|
20240621,134600,189349580,15590,15580,15590,15580,49
|
|
20240621,134500,188586040,15590,15590,15590,15590,9
|
|
20240621,134400,188445730,15590,15580,15590,15580,54
|
|
20240621,134300,187604250,15590,15590,15590,15590,16
|
|
20240621,134200,187354810,15590,15580,15590,15580,37
|
|
20240621,134100,186778190,15580,15590,15590,15580,36
|
|
20240621,134000,186217130,15590,15590,15590,15590,13
|
|
20240621,133900,186014460,15580,15590,15590,15580,39
|
|
20240621,133800,185406660,15590,15590,15590,15590,16
|
|
20240621,133700,185157220,15590,15580,15590,15580,55
|
|
20240621,133600,184300140,15590,15590,15590,15590,21
|
|
20240621,133500,183972750,15590,15580,15590,15580,38
|
|
20240621,133400,183380510,15590,15590,15590,15590,23
|
|
20240621,133300,183021940,15590,15580,15590,15580,33
|
|
20240621,133200,182507650,15590,15590,15590,15590,15
|
|
20240621,133100,182273800,15590,15590,15590,15590,14
|
|
20240621,133000,182055540,15580,15590,15590,15580,44
|
|
20240621,132900,181369770,15590,15590,15590,15590,12
|
|
20240621,132800,181182690,15590,15580,15590,15580,697
|
|
20240621,132700,170322830,15590,15590,15590,15590,24
|
|
20240621,132600,169948670,15590,15590,15590,15580,39
|
|
20240621,132500,169340850,15590,15590,15590,15590,15
|
|
20240621,132400,169107000,15590,15590,15590,15580,34
|
|
20240621,132300,168577110,15590,15590,15590,15590,21
|
|
20240621,132200,168249720,15590,15590,15590,15580,41
|
|
20240621,132100,167610720,15590,15590,15590,15590,7
|
|
20240621,132000,167501590,15590,15580,15590,15580,31
|
|
20240621,131900,167018470,15590,15590,15590,15590,19
|
|
20240621,131800,166722260,15590,15590,15590,15590,14
|
|
20240621,131700,166504000,15590,15590,15590,15580,38
|
|
20240621,131600,165911760,15590,15590,15590,15590,18
|
|
20240621,131500,165631140,15590,15590,15590,15580,96
|
|
20240621,131400,164134680,15590,15590,15590,15590,17
|
|
20240621,131300,163869650,15590,15590,15590,15580,33
|
|
20240621,131200,163355370,15590,15590,15590,15590,13
|
|
20240621,131100,163152700,15590,15590,15590,15580,32
|
|
20240621,131000,162653990,15590,15590,15590,15590,29
|
|
20240621,130900,162201880,15590,15590,15590,15580,48
|
|
20240621,130800,161453940,15590,15590,15590,15590,112
|
|
20240621,130700,159707860,15590,15590,15590,15580,36
|
|
20240621,130600,159146820,15580,15590,15590,15580,25
|
|
20240621,130500,158757250,15590,15590,15590,15590,14
|
|
20240621,130400,158538990,15590,15590,15590,15580,55
|
|
20240621,130300,157681930,15590,15590,15590,15590,14
|
|
20240621,130200,157463670,15590,15600,15600,15580,57
|
|
20240621,130100,156575190,15600,15600,15600,15600,13
|
|
20240621,130000,156372390,15600,15600,15600,15590,39
|
|
20240621,125900,155764180,15600,15600,15600,15600,12
|
|
20240621,125800,155576980,15600,15590,15600,15590,63
|
|
20240621,125700,154594350,15590,15600,15600,15590,36
|
|
20240621,125600,154032950,15600,15590,15600,15590,32
|
|
20240621,125500,153533930,15590,15600,15600,15590,39
|
|
20240621,125400,152925760,15600,15600,15600,15600,51
|
|
20240621,125300,152130160,15590,15600,15600,15590,51
|
|
20240621,125200,151334970,15600,15600,15600,15600,11
|
|
20240621,125100,151163370,15590,15600,15600,15590,59
|
|
20240621,125000,150243390,15600,15600,15600,15600,6
|
|
20240621,124900,150149790,15600,15600,15600,15590,32
|
|
20240621,124800,149650760,15600,15600,15600,15590,34
|
|
20240621,124700,149120560,15600,15590,15600,15590,37
|
|
20240621,124600,148543540,15600,15610,15610,15600,112
|
|
20240621,124500,146796280,15610,15600,15610,15600,30
|
|
20240621,124400,146328160,15610,15610,15610,15610,14
|
|
20240621,124300,146109620,15610,15610,15610,15610,11
|
|
20240621,124200,145937910,15600,15610,15610,15600,37
|
|
20240621,124100,145360530,15610,15610,15610,15610,9
|
|
20240621,124000,145220040,15600,15610,15610,15600,34
|
|
20240621,123900,144689470,15610,15610,15610,15610,17
|
|
20240621,123800,144424100,15610,15610,15610,15600,33
|
|
20240621,123700,143909150,15610,15610,15610,15600,20
|
|
20240621,123600,143596970,15610,15610,15610,15600,32
|
|
20240621,123500,143097630,15610,15610,15610,15610,4
|
|
20240621,123400,143035190,15610,15600,15610,15600,28
|
|
20240621,123300,142598300,15610,15610,15610,15610,13
|
|
20240621,123200,142395370,15610,15610,15610,15610,11
|
|
20240621,123100,142223660,15610,15620,15620,15610,20
|
|
20240621,123000,141911310,15620,15620,15620,15620,14
|
|
20240621,122900,141692630,15620,15620,15620,15610,38
|
|
20240621,122800,141099310,15620,15610,15620,15610,21
|
|
20240621,122700,140771320,15610,15610,15620,15610,59
|
|
20240621,122600,139850240,15610,15600,15610,15600,20
|
|
20240621,122500,139538070,15600,15610,15610,15600,126
|
|
20240621,122400,137572340,15610,15610,15610,15610,14
|
|
20240621,122300,137353800,15610,15610,15620,15610,15
|
|
20240621,122200,137119620,15610,15610,15610,15610,17
|
|
20240621,122100,136854250,15610,15620,15620,15610,93
|
|
20240621,122000,135402370,15610,15620,15620,15610,35
|
|
20240621,121900,134855870,15620,15620,15620,15620,8
|
|
20240621,121800,134730910,15620,15620,15620,15610,31
|
|
20240621,121700,134246870,15620,15620,15620,15620,10
|
|
20240621,121600,134090670,15620,15620,15620,15610,36
|
|
20240621,121500,133528540,15620,15620,15620,15620,15
|
|
20240621,121400,133294240,15620,15630,15630,15620,11
|
|
20240621,121300,133122350,15630,15620,15630,15620,16
|
|
20240621,121200,132872360,15620,15620,15620,15620,15
|
|
20240621,121100,132638060,15630,15620,15630,15620,16
|
|
20240621,121000,132388040,15620,15610,15620,15610,29
|
|
20240621,120900,131935230,15620,15620,15620,15620,44
|
|
20240621,120800,131247950,15620,15620,15620,15620,15
|
|
20240621,120700,131013650,15610,15620,15620,15610,36
|
|
20240621,120600,130451520,15620,15620,15620,15620,11
|
|
20240621,120500,130279700,15620,15620,15620,15610,31
|
|
20240621,120400,129795650,15620,15620,15620,15610,31
|
|
20240621,120300,129311500,15620,15620,15620,15610,35
|
|
20240621,120200,128764980,15610,15620,15620,15610,48
|
|
20240621,120100,128015530,15620,15620,15620,15610,34
|
|
20240621,120000,127484660,15620,15610,15620,15610,34
|
|
20240621,115900,126953780,15620,15620,15620,15620,15
|
|
20240621,115800,126719480,15630,15610,15630,15610,21
|
|
20240621,115700,126391270,15630,15630,15630,15630,13
|
|
20240621,115600,126188080,15630,15640,15640,15630,39
|
|
20240621,115500,125578420,15640,15640,15640,15640,15
|
|
20240621,115400,125343820,15640,15650,15650,15640,20
|
|
20240621,115300,125030920,15650,15660,15660,15650,13
|
|
20240621,115200,124827380,15660,15660,15670,15660,15
|
|
20240621,115100,124592470,15670,15620,15670,15600,572
|
|
20240621,115000,115665820,15620,15620,15620,15610,52
|
|
20240621,114900,114854000,15620,15620,15620,15620,15
|
|
20240621,114800,114619700,15620,15610,15620,15610,56
|
|
20240621,114700,113745380,15620,15620,15620,15620,11
|
|
20240621,114600,113573560,15620,15610,15620,15610,58
|
|
20240621,114500,112668040,15620,15610,15620,15610,21
|
|
20240621,114400,112340030,15620,15610,15620,15610,23
|
|
20240621,114300,111980800,15610,15620,15620,15610,57
|
|
20240621,114200,111090830,15620,15620,15620,15620,15
|
|
20240621,114100,110856530,15620,15630,15630,15620,14
|
|
20240621,114000,110637760,15630,15620,15630,15620,12
|
|
20240621,113900,110450280,15620,15610,15630,15610,34
|
|
20240621,113800,109919350,15630,15630,15630,15630,12
|
|
20240621,113700,109731790,15630,15640,15640,15630,12
|
|
20240621,113600,109544180,15610,15620,15640,15610,35
|
|
20240621,113500,108997600,15620,15610,15620,15610,32
|
|
20240621,113400,108497930,15620,15620,15620,15610,53
|
|
20240621,113300,107670270,15640,15640,15640,15640,14
|
|
20240621,113200,107451310,15650,15620,15650,15620,33
|
|
20240621,113100,106935370,15650,15640,15650,15640,10
|
|
20240621,113000,106778930,15640,15650,15650,15640,23
|
|
20240621,112900,106419120,15650,15650,15650,15650,22
|
|
20240621,112800,106074820,15650,15660,15660,15650,13
|
|
20240621,112700,105871300,15660,15650,15660,15650,20
|
|
20240621,112600,105558170,15650,15660,15660,15650,21
|
|
20240621,112500,105229410,15660,15660,15660,15660,16
|
|
20240621,112400,104978850,15660,15650,15660,15650,24
|
|
20240621,112300,104603220,15660,15660,15660,15660,16
|
|
20240621,112200,104352660,15660,15650,15660,15650,25
|
|
20240621,112100,103961340,15660,15660,15660,15660,15
|
|
20240621,112000,103726440,15660,15650,15660,15620,705
|
|
20240621,111900,92709420,15660,15660,15660,15660,16
|
|
20240621,111800,92458860,15660,15650,15660,15650,21
|
|
20240621,111700,92130040,15650,15650,15650,15640,35
|
|
20240621,111600,91582460,15650,15640,15650,15640,37
|
|
20240621,111500,91003610,15650,15650,15650,15640,37
|
|
20240621,111400,90424750,15650,15650,15650,15650,12
|
|
20240621,111300,90236950,15650,15640,15650,15640,41
|
|
20240621,111200,89595560,15650,15650,15650,15650,17
|
|
20240621,111100,89329510,15650,15650,15650,15650,12
|
|
20240621,111000,89141710,15660,15660,15660,15660,17
|
|
20240621,110900,88875490,15660,15660,15660,15660,11
|
|
20240621,110800,88703230,15670,15670,15670,15670,9
|
|
20240621,110700,88562200,15670,15660,15670,15660,13
|
|
20240621,110600,88358570,15660,15660,15670,15660,60
|
|
20240621,110500,87418710,15660,15660,15660,15660,19
|
|
20240621,110400,87121170,15660,15660,15660,15650,116
|
|
20240621,110300,85305650,15660,15660,15660,15660,14
|
|
20240621,110200,85086410,15660,15660,15660,15650,35
|
|
20240621,110100,84538500,15660,15660,15660,15660,13
|
|
20240621,110000,84334920,15660,15660,15660,15660,11
|
|
20240621,105900,84162660,15670,15660,15670,15650,36
|
|
20240621,105800,83598980,15660,15660,15660,15660,18
|
|
20240621,105700,83317100,15670,15670,15670,15650,22
|
|
20240621,105600,82972520,15670,15660,15670,15660,23
|
|
20240621,105500,82612290,15670,15650,15670,15650,23
|
|
20240621,105400,82252060,15670,15670,15670,15670,15
|
|
20240621,105300,82017010,15670,15680,15680,15660,402
|
|
20240621,105200,75721480,15660,15680,15680,15660,29
|
|
20240621,105100,75267100,15680,15680,15680,15670,97
|
|
20240621,105000,73746980,15680,15680,15680,15680,15
|
|
20240621,104900,73511780,15680,15680,15680,15670,41
|
|
20240621,104800,72869050,15690,15690,15690,15690,36
|
|
20240621,104700,72304210,15690,15680,15690,15680,37
|
|
20240621,104600,71723860,15690,15700,15700,15690,18
|
|
20240621,104500,71441330,15700,15700,15700,15700,14
|
|
20240621,104400,71221530,15710,15710,15710,15710,15
|
|
20240621,104300,70985880,15710,15710,15710,15710,14
|
|
20240621,104200,70765940,15710,15710,15720,15710,22
|
|
20240621,104100,70420210,15710,15670,15710,15670,42
|
|
20240621,104000,69761190,15710,15680,15710,15670,37
|
|
20240621,103900,69181120,15690,15690,15690,15670,56
|
|
20240621,103800,68302740,15690,15710,15710,15690,15
|
|
20240621,103700,68067250,15710,15710,15710,15710,19
|
|
20240621,103600,67768760,15710,15710,15710,15670,42
|
|
20240621,103500,67109740,15720,15720,15720,15720,17
|
|
20240621,103400,66842500,15720,15670,15720,15670,37
|
|
20240621,103300,66261860,15730,15680,15730,15680,138
|
|
20240621,103200,64096570,15680,15710,15730,15680,529
|
|
20240621,103100,55794760,15730,15730,15740,15720,138
|
|
20240621,103000,53625220,15730,15730,15730,15730,11
|
|
20240621,102900,53452190,15730,15740,15740,15720,29
|
|
20240621,102800,52996180,15740,15730,15740,15730,17
|
|
20240621,102700,52728760,15730,15740,15740,15720,28
|
|
20240621,102600,52288470,15740,15730,15740,15730,14
|
|
20240621,102500,52068240,15730,15730,15730,15730,8
|
|
20240621,102400,51942400,15740,15740,15740,15740,11
|
|
20240621,102300,51769260,15740,15740,15740,15720,46
|
|
20240621,102200,51045820,15750,15750,15750,15750,16
|
|
20240621,102100,50793820,15750,15750,15750,15750,15
|
|
20240621,102000,50557570,15760,15740,15760,15740,14
|
|
20240621,101900,50337040,15740,15720,15740,15720,25
|
|
20240621,101800,49943830,15720,15700,15730,15700,49
|
|
20240621,101700,49173860,15720,15710,15720,15710,96
|
|
20240621,101600,47665540,15720,15720,15720,15710,37
|
|
20240621,101500,47084080,15720,15720,15720,15710,36
|
|
20240621,101400,46518360,15720,15710,15720,15710,37
|
|
20240621,101300,45936910,15720,15720,15720,15710,32
|
|
20240621,101200,45433960,15720,15720,15720,15720,14
|
|
20240621,101100,45213880,15730,15730,15730,15730,16
|
|
20240621,101000,44962200,15730,15720,15730,15720,14
|
|
20240621,100900,44742020,15740,15740,15740,15730,16
|
|
20240621,100800,44490220,15720,15730,15740,15720,153
|
|
20240621,100700,42084780,15740,15740,15740,15730,111
|
|
20240621,100600,40338600,15740,15740,15740,15730,14
|
|
20240621,100500,40118260,15740,15740,15740,15730,31
|
|
20240621,100400,39630500,15740,15730,15740,15730,23
|
|
20240621,100300,39268600,15740,15750,15750,15740,15
|
|
20240621,100200,39032410,15750,15750,15750,15750,14
|
|
20240621,100100,38811910,15740,15750,15750,15740,557
|
|
20240621,100000,30044590,15760,15760,15760,15760,17
|
|
20240621,095900,29776670,15760,15760,15760,15760,18
|
|
20240621,095800,29492990,15770,15760,15770,15760,18
|
|
20240621,095700,29209220,15760,15760,15760,15760,12
|
|
20240621,095600,29020100,15770,15770,15770,15770,15
|
|
20240621,095500,28783550,15770,15750,15770,15750,17
|
|
20240621,095400,28515520,15750,15780,15780,15750,75
|
|
20240621,095300,27333750,15780,15780,15780,15780,10
|
|
20240621,095200,27175950,15780,15760,15790,15750,372
|
|
20240621,095100,21312730,15790,15790,15790,15790,9
|
|
20240621,095000,21170620,15790,15790,15790,15790,15
|
|
20240621,094900,20933770,15790,15800,15800,15790,12
|
|
20240621,094800,20744220,15800,15770,15800,15770,17
|
|
20240621,094700,20476040,15770,15770,15770,15770,12
|
|
20240621,094600,20286800,15770,15770,15770,15770,14
|
|
20240621,094500,20066020,15770,15770,15770,15770,18
|
|
20240621,094400,19782160,15770,15770,15770,15770,19
|
|
20240621,094300,19482530,15770,15770,15770,15770,16
|
|
20240621,094200,19230210,15770,15770,15770,15770,12
|
|
20240621,094100,19040970,15770,15770,15770,15770,16
|
|
20240621,094000,18788650,15770,15770,15770,15770,11
|
|
20240621,093900,18615180,15770,15760,15770,15760,25
|
|
20240621,093800,18221030,15770,15770,15770,15770,234
|
|
20240621,093700,14530850,15800,15800,15800,15800,11
|
|
20240621,093600,14357050,15800,15800,15800,15800,16
|
|
20240621,093500,14104250,15800,15800,15800,15800,18
|
|
20240621,093400,13819850,15800,15800,15800,15800,14
|
|
20240621,093300,13598650,15800,15790,15800,15790,14
|
|
20240621,093200,13377540,15790,15790,15800,15790,12
|
|
20240621,093100,13188020,15800,15770,15800,15770,18
|
|
20240621,093000,12903770,15770,15810,15820,15770,22
|
|
20240621,092900,12556050,15820,15810,15820,15800,80
|
|
20240621,092800,11291320,15820,15820,15820,15820,25
|
|
20240621,092700,10895820,15820,15820,15820,15820,18
|
|
20240621,092600,10611060,15820,15820,15820,15820,9
|
|
20240621,092500,10468680,15820,15820,15820,15820,12
|
|
20240621,092400,10278840,15820,15820,15820,15820,14
|
|
20240621,092300,10057360,15820,15830,15830,15820,28
|
|
20240621,092200,9614210,15830,15820,15840,15820,18
|
|
20240621,092100,9329290,15820,15820,15820,15820,13
|
|
20240621,092000,9123630,15820,15820,15820,15820,15
|
|
20240621,091900,8886330,15820,15820,15820,15820,11
|
|
20240621,091800,8712310,15820,15800,15840,15800,15
|
|
20240621,091700,8475050,15800,15800,15800,15800,16
|
|
20240621,091600,8222250,15800,15800,15800,15800,25
|
|
20240621,091500,7827250,15800,15800,15800,15800,14
|
|
20240621,091400,7606050,15800,15800,15800,15800,14
|
|
20240621,091300,7384850,15800,15800,15800,15800,20
|
|
20240621,091200,7068850,15800,15820,15830,15800,14
|
|
20240621,091100,6847440,15820,15830,15830,15820,11
|
|
20240621,091000,6673350,15830,15810,15830,15800,18
|
|
20240621,090900,6388620,15840,15820,15840,15820,15
|
|
20240621,090800,6151090,15820,15820,15820,15820,18
|
|
20240621,090700,5866330,15820,15830,15830,15820,37
|
|
20240621,090600,5280920,15840,15840,15840,15830,39
|
|
20240621,090500,4663410,15840,15840,15840,15840,24
|
|
20240621,090400,4283250,15840,15800,15840,15800,113
|
|
20240621,090300,2494970,15800,15800,15800,15800,20
|
|
20240621,090200,2178970,15800,15800,15800,15800,15
|
|
20240621,090100,1941970,15800,15790,15800,15790,77
|
|
20240621,090000,726070,15790,15800,15800,15770,46
|