722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,205900,268389260,15740,15740,15740,15740,310
|
|
20240624,205800,268389260,15740,15740,15740,15740,0
|
|
20240624,205700,268389260,15740,15740,15740,15740,0
|
|
20240624,205600,268389260,15740,15740,15740,15740,0
|
|
20240624,205500,268389260,15740,15740,15740,15740,0
|
|
20240624,205400,268389260,15740,15740,15740,15740,0
|
|
20240624,205300,268389260,15740,15740,15740,15740,0
|
|
20240624,205200,268389260,15740,15740,15740,15740,0
|
|
20240624,205100,268389260,15740,15740,15740,15740,0
|
|
20240624,205000,268389260,15740,15740,15740,15740,0
|
|
20240624,204900,268389260,15740,15740,15740,15740,0
|
|
20240624,204800,268389260,15740,15740,15740,15740,0
|
|
20240624,204700,268389260,15740,15740,15740,15740,0
|
|
20240624,204600,268389260,15740,15740,15740,15740,0
|
|
20240624,204500,268389260,15740,15740,15740,15740,0
|
|
20240624,204400,268389260,15740,15740,15740,15740,0
|
|
20240624,204300,268389260,15740,15740,15740,15740,0
|
|
20240624,204200,268389260,15740,15740,15740,15740,0
|
|
20240624,204100,268389260,15740,15740,15740,15740,0
|
|
20240624,204000,268389260,15740,15740,15740,15740,0
|
|
20240624,203900,268389260,15740,15740,15740,15740,0
|
|
20240624,203800,268389260,15740,15740,15740,15740,0
|
|
20240624,203700,268389260,15740,15740,15740,15740,0
|
|
20240624,203600,268389260,15740,15740,15740,15740,0
|
|
20240624,203500,268389260,15740,15740,15740,15740,0
|
|
20240624,203400,268389260,15740,15740,15740,15740,0
|
|
20240624,203300,268389260,15740,15740,15740,15740,0
|
|
20240624,203200,268389260,15740,15740,15740,15740,0
|
|
20240624,203100,268389260,15740,15740,15740,15740,0
|
|
20240624,203000,268389260,15740,15740,15740,15740,0
|
|
20240624,202900,268389260,15740,15740,15740,15740,310
|
|
20240624,202800,268389260,15740,15740,15740,15740,0
|
|
20240624,202700,268389260,15740,15740,15740,15740,0
|
|
20240624,202600,268389260,15740,15740,15740,15740,0
|
|
20240624,202500,268389260,15740,15740,15740,15740,0
|
|
20240624,202400,268389260,15740,15740,15740,15740,0
|
|
20240624,202300,268389260,15740,15740,15740,15740,0
|
|
20240624,202200,268389260,15740,15740,15740,15740,0
|
|
20240624,202100,268389260,15740,15740,15740,15740,0
|
|
20240624,202000,268389260,15740,15740,15740,15740,0
|
|
20240624,201900,268389260,15740,15740,15740,15740,0
|
|
20240624,201800,268389260,15740,15740,15740,15740,0
|
|
20240624,201700,268389260,15740,15740,15740,15740,0
|
|
20240624,201600,268389260,15740,15740,15740,15740,0
|
|
20240624,201500,268389260,15740,15740,15740,15740,0
|
|
20240624,201400,268389260,15740,15740,15740,15740,0
|
|
20240624,201300,268389260,15740,15740,15740,15740,0
|
|
20240624,201200,268389260,15740,15740,15740,15740,0
|
|
20240624,201100,268389260,15740,15740,15740,15740,0
|
|
20240624,201000,268389260,15740,15740,15740,15740,0
|
|
20240624,200900,268389260,15740,15740,15740,15740,0
|
|
20240624,200800,268389260,15740,15740,15740,15740,0
|
|
20240624,200700,268389260,15740,15740,15740,15740,0
|
|
20240624,200600,268389260,15740,15740,15740,15740,0
|
|
20240624,200500,268389260,15740,15740,15740,15740,0
|
|
20240624,200400,268389260,15740,15740,15740,15740,0
|
|
20240624,200300,268389260,15740,15740,15740,15740,0
|
|
20240624,200200,268389260,15740,15740,15740,15740,0
|
|
20240624,200100,268389260,15740,15740,15740,15740,0
|
|
20240624,200000,268389260,15740,15740,15740,15740,0
|
|
20240624,195900,268389260,15740,15740,15740,15740,310
|
|
20240624,195800,268389260,15740,15740,15740,15740,0
|
|
20240624,195700,268389260,15740,15740,15740,15740,0
|
|
20240624,195600,268389260,15740,15740,15740,15740,0
|
|
20240624,195500,268389260,15740,15740,15740,15740,0
|
|
20240624,195400,268389260,15740,15740,15740,15740,0
|
|
20240624,195300,268389260,15740,15740,15740,15740,0
|
|
20240624,195200,268389260,15740,15740,15740,15740,0
|
|
20240624,195100,268389260,15740,15740,15740,15740,0
|
|
20240624,195000,268389260,15740,15740,15740,15740,0
|
|
20240624,194900,268389260,15740,15740,15740,15740,0
|
|
20240624,194800,268389260,15740,15740,15740,15740,0
|
|
20240624,194700,268389260,15740,15740,15740,15740,0
|
|
20240624,194600,268389260,15740,15740,15740,15740,0
|
|
20240624,194500,268389260,15740,15740,15740,15740,0
|
|
20240624,194400,268389260,15740,15740,15740,15740,0
|
|
20240624,194300,268389260,15740,15740,15740,15740,0
|
|
20240624,194200,268389260,15740,15740,15740,15740,0
|
|
20240624,194100,268389260,15740,15740,15740,15740,0
|
|
20240624,194000,268389260,15740,15740,15740,15740,0
|
|
20240624,193900,268389260,15740,15740,15740,15740,0
|
|
20240624,193800,268389260,15740,15740,15740,15740,0
|
|
20240624,193700,268389260,15740,15740,15740,15740,0
|
|
20240624,193600,268389260,15740,15740,15740,15740,0
|
|
20240624,193500,268389260,15740,15740,15740,15740,0
|
|
20240624,193400,268389260,15740,15740,15740,15740,0
|
|
20240624,193300,268389260,15740,15740,15740,15740,0
|
|
20240624,193200,268389260,15740,15740,15740,15740,0
|
|
20240624,193100,268389260,15740,15740,15740,15740,0
|
|
20240624,193000,268389260,15740,15740,15740,15740,0
|
|
20240624,192900,268389260,15740,15740,15740,15740,310
|
|
20240624,192800,268389260,15740,15740,15740,15740,0
|
|
20240624,192700,268389260,15740,15740,15740,15740,0
|
|
20240624,192600,268389260,15740,15740,15740,15740,0
|
|
20240624,192500,268389260,15740,15740,15740,15740,0
|
|
20240624,192400,268389260,15740,15740,15740,15740,0
|
|
20240624,192300,268389260,15740,15740,15740,15740,0
|
|
20240624,192200,268389260,15740,15740,15740,15740,0
|
|
20240624,192100,268389260,15740,15740,15740,15740,0
|
|
20240624,192000,268389260,15740,15740,15740,15740,0
|
|
20240624,191900,268389260,15740,15740,15740,15740,0
|
|
20240624,191800,268389260,15740,15740,15740,15740,0
|
|
20240624,191700,268389260,15740,15740,15740,15740,0
|
|
20240624,191600,268389260,15740,15740,15740,15740,0
|
|
20240624,191500,268389260,15740,15740,15740,15740,0
|
|
20240624,191400,268389260,15740,15740,15740,15740,0
|
|
20240624,191300,268389260,15740,15740,15740,15740,0
|
|
20240624,191200,268389260,15740,15740,15740,15740,0
|
|
20240624,191100,268389260,15740,15740,15740,15740,0
|
|
20240624,191000,268389260,15740,15740,15740,15740,0
|
|
20240624,190900,268389260,15740,15740,15740,15740,0
|
|
20240624,190800,268389260,15740,15740,15740,15740,0
|
|
20240624,190700,268389260,15740,15740,15740,15740,0
|
|
20240624,190600,268389260,15740,15740,15740,15740,0
|
|
20240624,190500,268389260,15740,15740,15740,15740,0
|
|
20240624,190400,268389260,15740,15740,15740,15740,0
|
|
20240624,190300,268389260,15740,15740,15740,15740,0
|
|
20240624,190200,268389260,15740,15740,15740,15740,0
|
|
20240624,190100,268389260,15740,15740,15740,15740,0
|
|
20240624,190000,268389260,15740,15740,15740,15740,0
|
|
20240624,185900,268389260,15740,15740,15740,15740,310
|
|
20240624,185800,268389260,15740,15740,15740,15740,0
|
|
20240624,185700,268389260,15740,15740,15740,15740,0
|
|
20240624,185600,268389260,15740,15740,15740,15740,0
|
|
20240624,185500,268389260,15740,15740,15740,15740,0
|
|
20240624,185400,268389260,15740,15740,15740,15740,0
|
|
20240624,185300,268389260,15740,15740,15740,15740,0
|
|
20240624,185200,268389260,15740,15740,15740,15740,0
|
|
20240624,185100,268389260,15740,15740,15740,15740,0
|
|
20240624,185000,268389260,15740,15740,15740,15740,0
|
|
20240624,184900,268389260,15740,15740,15740,15740,0
|
|
20240624,184800,268389260,15740,15740,15740,15740,0
|
|
20240624,184700,268389260,15740,15740,15740,15740,0
|
|
20240624,184600,268389260,15740,15740,15740,15740,0
|
|
20240624,184500,268389260,15740,15740,15740,15740,0
|
|
20240624,184400,268389260,15740,15740,15740,15740,0
|
|
20240624,184300,268389260,15740,15740,15740,15740,0
|
|
20240624,184200,268389260,15740,15740,15740,15740,0
|
|
20240624,184100,268389260,15740,15740,15740,15740,0
|
|
20240624,184000,268389260,15740,15740,15740,15740,0
|
|
20240624,183900,268389260,15740,15740,15740,15740,0
|
|
20240624,183800,268389260,15740,15740,15740,15740,0
|
|
20240624,183700,268389260,15740,15740,15740,15740,0
|
|
20240624,183600,268389260,15740,15740,15740,15740,0
|
|
20240624,183500,268389260,15740,15740,15740,15740,0
|
|
20240624,183400,268389260,15740,15740,15740,15740,0
|
|
20240624,183300,268389260,15740,15740,15740,15740,0
|
|
20240624,183200,268389260,15740,15740,15740,15740,0
|
|
20240624,183100,268389260,15740,15740,15740,15740,0
|
|
20240624,183000,268389260,15740,15740,15740,15740,0
|
|
20240624,182900,268389260,15740,15740,15740,15740,310
|
|
20240624,182800,268389260,15740,15740,15740,15740,0
|
|
20240624,182700,268389260,15740,15740,15740,15740,0
|
|
20240624,182600,268389260,15740,15740,15740,15740,0
|
|
20240624,182500,268389260,15740,15740,15740,15740,0
|
|
20240624,182400,268389260,15740,15740,15740,15740,0
|
|
20240624,182300,268389260,15740,15740,15740,15740,0
|
|
20240624,182200,268389260,15740,15740,15740,15740,0
|
|
20240624,182100,268389260,15740,15740,15740,15740,0
|
|
20240624,182000,268389260,15740,15740,15740,15740,0
|
|
20240624,181900,268389260,15740,15740,15740,15740,0
|
|
20240624,181800,268389260,15740,15740,15740,15740,0
|
|
20240624,181700,268389260,15740,15740,15740,15740,0
|
|
20240624,181600,268389260,15740,15740,15740,15740,0
|
|
20240624,181500,268389260,15740,15740,15740,15740,0
|
|
20240624,181400,268389260,15740,15740,15740,15740,0
|
|
20240624,181300,268389260,15740,15740,15740,15740,0
|
|
20240624,181200,268389260,15740,15740,15740,15740,0
|
|
20240624,181100,268389260,15740,15740,15740,15740,0
|
|
20240624,181000,268389260,15740,15740,15740,15740,0
|
|
20240624,180900,268389260,15740,15740,15740,15740,0
|
|
20240624,180800,268389260,15740,15740,15740,15740,0
|
|
20240624,180700,268389260,15740,15740,15740,15740,0
|
|
20240624,180600,268389260,15740,15740,15740,15740,0
|
|
20240624,180500,268389260,15740,15740,15740,15740,0
|
|
20240624,180400,268389260,15740,15740,15740,15740,0
|
|
20240624,180300,268389260,15740,15740,15740,15740,0
|
|
20240624,180200,268389260,15740,15740,15740,15740,0
|
|
20240624,180100,268389260,15740,15740,15740,15740,0
|
|
20240624,180000,268389260,15740,15740,15740,15740,0
|
|
20240624,175900,268389260,15740,15740,15740,15740,310
|
|
20240624,175800,268389260,15740,15740,15740,15740,0
|
|
20240624,175700,268389260,15740,15740,15740,15740,0
|
|
20240624,175600,268389260,15740,15740,15740,15740,0
|
|
20240624,175500,268389260,15740,15740,15740,15740,0
|
|
20240624,175400,268389260,15740,15740,15740,15740,0
|
|
20240624,175300,268389260,15740,15740,15740,15740,0
|
|
20240624,175200,268389260,15740,15740,15740,15740,0
|
|
20240624,175100,268389260,15740,15740,15740,15740,0
|
|
20240624,175000,268389260,15740,15740,15740,15740,0
|
|
20240624,174900,268389260,15740,15740,15740,15740,0
|
|
20240624,174800,268389260,15740,15740,15740,15740,0
|
|
20240624,174700,268389260,15740,15740,15740,15740,0
|
|
20240624,174600,268389260,15740,15740,15740,15740,0
|
|
20240624,174500,268389260,15740,15740,15740,15740,0
|
|
20240624,174400,268389260,15740,15740,15740,15740,0
|
|
20240624,174300,268389260,15740,15740,15740,15740,0
|
|
20240624,174200,268389260,15740,15740,15740,15740,0
|
|
20240624,174100,268389260,15740,15740,15740,15740,0
|
|
20240624,174000,268389260,15740,15740,15740,15740,0
|
|
20240624,173900,268389260,15740,15740,15740,15740,0
|
|
20240624,173800,268389260,15740,15740,15740,15740,0
|
|
20240624,173700,268389260,15740,15740,15740,15740,0
|
|
20240624,173600,268389260,15740,15740,15740,15740,0
|
|
20240624,173500,268389260,15740,15740,15740,15740,0
|
|
20240624,173400,268389260,15740,15740,15740,15740,0
|
|
20240624,173300,268389260,15740,15740,15740,15740,0
|
|
20240624,173200,268389260,15740,15740,15740,15740,0
|
|
20240624,173100,268389260,15740,15740,15740,15740,0
|
|
20240624,173000,268389260,15740,15740,15740,15740,0
|
|
20240624,172900,268389260,15740,15740,15740,15740,310
|
|
20240624,172800,268389260,15740,15740,15740,15740,0
|
|
20240624,172700,268389260,15740,15740,15740,15740,0
|
|
20240624,172600,268389260,15740,15740,15740,15740,0
|
|
20240624,172500,268389260,15740,15740,15740,15740,0
|
|
20240624,172400,268389260,15740,15740,15740,15740,0
|
|
20240624,172300,268389260,15740,15740,15740,15740,0
|
|
20240624,172200,268389260,15740,15740,15740,15740,0
|
|
20240624,172100,268389260,15740,15740,15740,15740,0
|
|
20240624,172000,268389260,15740,15740,15740,15740,0
|
|
20240624,171900,268389260,15740,15740,15740,15740,0
|
|
20240624,171800,268389260,15740,15740,15740,15740,0
|
|
20240624,171700,268389260,15740,15740,15740,15740,0
|
|
20240624,171600,268389260,15740,15740,15740,15740,0
|
|
20240624,171500,268389260,15740,15740,15740,15740,0
|
|
20240624,171400,268389260,15740,15740,15740,15740,0
|
|
20240624,171300,268389260,15740,15740,15740,15740,0
|
|
20240624,171200,268389260,15740,15740,15740,15740,0
|
|
20240624,171100,268389260,15740,15740,15740,15740,0
|
|
20240624,171000,268389260,15740,15740,15740,15740,0
|
|
20240624,170900,268389260,15740,15740,15740,15740,0
|
|
20240624,170800,268389260,15740,15740,15740,15740,0
|
|
20240624,170700,268389260,15740,15740,15740,15740,0
|
|
20240624,170600,268389260,15740,15740,15740,15740,0
|
|
20240624,170500,268389260,15740,15740,15740,15740,0
|
|
20240624,170400,268389260,15740,15740,15740,15740,0
|
|
20240624,170300,268389260,15740,15740,15740,15740,0
|
|
20240624,170200,268389260,15740,15740,15740,15740,0
|
|
20240624,170100,268389260,15740,15740,15740,15740,0
|
|
20240624,170000,268389260,15740,15740,15740,15740,0
|
|
20240624,165900,268389260,15740,15740,15740,15740,310
|
|
20240624,165800,268389260,15740,15740,15740,15740,0
|
|
20240624,165700,268389260,15740,15740,15740,15740,0
|
|
20240624,165600,268389260,15740,15740,15740,15740,0
|
|
20240624,165500,268389260,15740,15740,15740,15740,0
|
|
20240624,165400,268389260,15740,15740,15740,15740,0
|
|
20240624,165300,268389260,15740,15740,15740,15740,0
|
|
20240624,165200,268389260,15740,15740,15740,15740,0
|
|
20240624,165100,268389260,15740,15740,15740,15740,0
|
|
20240624,165000,268389260,15740,15740,15740,15740,0
|
|
20240624,164900,268389260,15740,15740,15740,15740,0
|
|
20240624,164800,268389260,15740,15740,15740,15740,0
|
|
20240624,164700,268389260,15740,15740,15740,15740,0
|
|
20240624,164600,268389260,15740,15740,15740,15740,0
|
|
20240624,164500,268389260,15740,15740,15740,15740,0
|
|
20240624,164400,268389260,15740,15740,15740,15740,0
|
|
20240624,164300,268389260,15740,15740,15740,15740,0
|
|
20240624,164200,268389260,15740,15740,15740,15740,0
|
|
20240624,164100,268389260,15740,15740,15740,15740,0
|
|
20240624,164000,268389260,15740,15740,15740,15740,0
|
|
20240624,163900,268389260,15740,15740,15740,15740,0
|
|
20240624,163800,268389260,15740,15740,15740,15740,0
|
|
20240624,163700,268389260,15740,15740,15740,15740,0
|
|
20240624,163600,268389260,15740,15740,15740,15740,0
|
|
20240624,163500,268389260,15740,15740,15740,15740,0
|
|
20240624,163400,268389260,15740,15740,15740,15740,0
|
|
20240624,163300,268389260,15740,15740,15740,15740,0
|
|
20240624,163200,268389260,15740,15740,15740,15740,0
|
|
20240624,163100,268389260,15740,15740,15740,15740,0
|
|
20240624,163000,268389260,15740,15740,15740,15740,0
|
|
20240624,162900,268389260,15740,15740,15740,15740,310
|
|
20240624,162800,268389260,15740,15740,15740,15740,0
|
|
20240624,162700,268389260,15740,15740,15740,15740,0
|
|
20240624,162600,268389260,15740,15740,15740,15740,0
|
|
20240624,162500,268389260,15740,15740,15740,15740,0
|
|
20240624,162400,268389260,15740,15740,15740,15740,0
|
|
20240624,162300,268389260,15740,15740,15740,15740,0
|
|
20240624,162200,268389260,15740,15740,15740,15740,0
|
|
20240624,162100,268389260,15740,15740,15740,15740,0
|
|
20240624,162000,268389260,15740,15740,15740,15740,0
|
|
20240624,161900,268389260,15740,15740,15740,15740,0
|
|
20240624,161800,268389260,15740,15740,15740,15740,0
|
|
20240624,161700,268389260,15740,15740,15740,15740,0
|
|
20240624,161600,268389260,15740,15740,15740,15740,0
|
|
20240624,161500,268389260,15740,15740,15740,15740,0
|
|
20240624,161400,268389260,15740,15740,15740,15740,0
|
|
20240624,161300,268389260,15740,15740,15740,15740,0
|
|
20240624,161200,268389260,15740,15740,15740,15740,0
|
|
20240624,161100,268389260,15740,15740,15740,15740,0
|
|
20240624,161000,268389260,15740,15740,15740,15740,0
|
|
20240624,160900,268389260,15740,15740,15740,15740,0
|
|
20240624,160800,268389260,15740,15740,15740,15740,0
|
|
20240624,160700,268389260,15740,15740,15740,15740,0
|
|
20240624,160600,268389260,15740,15740,15740,15740,0
|
|
20240624,160500,268389260,15740,15740,15740,15740,0
|
|
20240624,160400,268389260,15740,15740,15740,15740,0
|
|
20240624,160300,268389260,15740,15740,15740,15740,0
|
|
20240624,160200,268389260,15740,15740,15740,15740,0
|
|
20240624,160100,268389260,15740,15740,15740,15740,0
|
|
20240624,160000,268389260,15740,15740,15740,15740,0
|
|
20240624,155900,268389260,15740,15740,15740,15740,310
|
|
20240624,155800,268389260,15740,15740,15740,15740,0
|
|
20240624,155700,268389260,15740,15740,15740,15740,0
|
|
20240624,155600,268389260,15740,15740,15740,15740,0
|
|
20240624,155500,268389260,15740,15740,15740,15740,0
|
|
20240624,155400,268389260,15740,15740,15740,15740,0
|
|
20240624,155300,268389260,15740,15740,15740,15740,0
|
|
20240624,155200,268389260,15740,15740,15740,15740,0
|
|
20240624,155100,268389260,15740,15740,15740,15740,0
|
|
20240624,155000,268389260,15740,15740,15740,15740,0
|
|
20240624,154900,268389260,15740,15740,15740,15740,0
|
|
20240624,154800,268389260,15740,15740,15740,15740,0
|
|
20240624,154700,268389260,15740,15740,15740,15740,0
|
|
20240624,154600,268389260,15740,15740,15740,15740,0
|
|
20240624,154500,268389260,15740,15740,15740,15740,0
|
|
20240624,154400,268389260,15740,15740,15740,15740,0
|
|
20240624,154300,268389260,15740,15740,15740,15740,0
|
|
20240624,154200,268389260,15740,15740,15740,15740,0
|
|
20240624,154100,268389260,15740,15740,15740,15740,0
|
|
20240624,154000,268389260,15740,15740,15740,15740,0
|
|
20240624,153900,268389260,15740,15740,15740,15740,0
|
|
20240624,153800,268389260,15740,15740,15740,15740,0
|
|
20240624,153700,268389260,15740,15740,15740,15740,0
|
|
20240624,153600,268389260,15740,15740,15740,15740,0
|
|
20240624,153500,268389260,15740,15740,15740,15740,0
|
|
20240624,153400,268389260,15740,15740,15740,15740,0
|
|
20240624,153300,268389260,15740,15740,15740,15740,0
|
|
20240624,153200,268389260,15740,15740,15740,15740,0
|
|
20240624,153100,268389260,15740,15740,15740,15740,0
|
|
20240624,153000,268389260,15740,15740,15740,15740,310
|
|
20240624,152900,263509860,15710,15710,15710,15710,0
|
|
20240624,152800,263509860,15710,15710,15710,15710,0
|
|
20240624,152700,263509860,15710,15710,15710,15710,0
|
|
20240624,152600,263509860,15710,15710,15710,15710,0
|
|
20240624,152500,263509860,15710,15710,15710,15710,0
|
|
20240624,152400,263509860,15710,15710,15710,15710,0
|
|
20240624,152300,263509860,15710,15710,15710,15710,0
|
|
20240624,152200,263509860,15710,15710,15710,15710,0
|
|
20240624,152100,263509860,15710,15710,15710,15710,0
|
|
20240624,152000,263509860,15710,15710,15710,15710,0
|
|
20240624,151900,263509860,15710,15710,15710,15710,0
|
|
20240624,151800,263509860,15710,15710,15710,15710,0
|
|
20240624,151700,263509860,15710,15700,15710,15700,36
|
|
20240624,151600,262944650,15730,15730,15730,15730,0
|
|
20240624,151500,262944650,15730,15730,15730,15730,0
|
|
20240624,151400,262944650,15730,15730,15730,15730,0
|
|
20240624,151300,262944650,15730,15730,15730,15730,0
|
|
20240624,151200,262944650,15730,15730,15730,15730,1
|
|
20240624,151100,262928920,15650,15650,15650,15650,0
|
|
20240624,151000,262928920,15650,15650,15650,15650,1
|
|
20240624,150900,262913270,15750,15750,15750,15750,10
|
|
20240624,150800,262755770,15750,15750,15750,15750,1
|
|
20240624,150700,262740020,15650,15650,15650,15650,0
|
|
20240624,150600,262740020,15650,15650,15650,15650,0
|
|
20240624,150500,262740020,15650,15650,15650,15650,0
|
|
20240624,150400,262740020,15650,15650,15650,15650,218
|
|
20240624,150300,259328320,15740,15740,15740,15740,1
|
|
20240624,150200,259312580,15750,15750,15750,15750,1
|
|
20240624,150100,259296830,15760,15660,15760,15660,2073
|
|
20240624,150000,226810580,15740,15700,15740,15660,2042
|
|
20240624,145900,194801300,15750,15750,15750,15750,0
|
|
20240624,145800,194801300,15750,15750,15750,15750,0
|
|
20240624,145700,194801300,15750,15750,15750,15750,0
|
|
20240624,145600,194801300,15750,15750,15750,15750,0
|
|
20240624,145500,194801300,15750,15750,15750,15750,10
|
|
20240624,145400,194643800,15750,15740,15750,15740,97
|
|
20240624,145300,193116480,15740,15740,15740,15740,88
|
|
20240624,145200,191731360,15740,15730,15740,15730,80
|
|
20240624,145100,190472270,15730,15730,15730,15730,102
|
|
20240624,145000,188867810,15730,15730,15730,15730,92
|
|
20240624,144900,187420650,15730,15720,15730,15720,42
|
|
20240624,144800,186760090,15720,15720,15720,15710,103
|
|
20240624,144700,185141430,15720,15720,15720,15720,146
|
|
20240624,144600,182846310,15720,15720,15720,15720,92
|
|
20240624,144500,181400070,15720,15720,15720,15720,108
|
|
20240624,144400,179702310,15720,15710,15720,15710,102
|
|
20240624,144300,178099810,15710,15710,15710,15710,73
|
|
20240624,144200,176952980,15710,15710,15710,15710,81
|
|
20240624,144100,175680470,15710,15710,15710,15700,301
|
|
20240624,144000,170953730,15710,15710,15710,15710,95
|
|
20240624,143900,169461280,15710,15710,15710,15710,113
|
|
20240624,143800,167686050,15710,15710,15710,15700,167
|
|
20240624,143700,165062980,15710,15710,15710,15710,74
|
|
20240624,143600,163900440,15710,15730,15730,15710,397
|
|
20240624,143500,157662890,15730,15730,15730,15730,117
|
|
20240624,143400,155822480,15730,15720,15730,15720,195
|
|
20240624,143300,152756630,15720,15720,15720,15720,87
|
|
20240624,143200,151388990,15720,15720,15720,15720,150
|
|
20240624,143100,149030990,15720,15710,15720,15710,241
|
|
20240624,143000,145243810,15710,15710,15710,15710,0
|
|
20240624,142900,145243810,15710,15710,15710,15710,20
|
|
20240624,142800,144929610,15710,15710,15710,15710,15
|
|
20240624,142700,144693960,15710,15710,15710,15710,50
|
|
20240624,142600,143908460,15710,15710,15710,15710,35
|
|
20240624,142500,143358610,15710,15720,15720,15710,14
|
|
20240624,142400,143138590,15720,15720,15720,15720,16
|
|
20240624,142300,142887070,15720,15720,15720,15720,17
|
|
20240624,142200,142619830,15720,15720,15720,15720,12
|
|
20240624,142100,142431190,15720,15720,15720,15720,12
|
|
20240624,142000,142242550,15720,15720,15720,15720,13
|
|
20240624,141900,142038190,15720,15710,15720,15710,96
|
|
20240624,141800,140529930,15720,15720,15720,15720,19
|
|
20240624,141700,140231250,15720,15720,15720,15720,12
|
|
20240624,141600,140042610,15720,15720,15720,15720,31
|
|
20240624,141500,139555290,15720,15720,15720,15720,13
|
|
20240624,141400,139350930,15720,15720,15720,15720,22
|
|
20240624,141300,139005090,15720,15720,15720,15720,15
|
|
20240624,141200,138769290,15720,15720,15720,15720,11
|
|
20240624,141100,138596370,15720,15720,15720,15720,11
|
|
20240624,141000,138423450,15720,15720,15720,15710,225
|
|
20240624,140900,134888450,15720,15720,15720,15720,17
|
|
20240624,140800,134621210,15720,15720,15720,15720,12
|
|
20240624,140700,134432570,15720,15720,15720,15720,29
|
|
20240624,140600,133976690,15720,15720,15720,15720,14
|
|
20240624,140500,133756610,15720,15720,15720,15720,17
|
|
20240624,140400,133489370,15720,15720,15720,15720,13
|
|
20240624,140300,133285010,15720,15720,15720,15720,15
|
|
20240624,140200,133049210,15720,15720,15720,15720,7
|
|
20240624,140100,132939170,15720,15710,15720,15710,16
|
|
20240624,140000,132687670,15710,15710,15710,15710,30
|
|
20240624,135900,132216370,15710,15710,15710,15710,18
|
|
20240624,135800,131933590,15710,15710,15710,15710,13
|
|
20240624,135700,131729360,15710,15710,15710,15710,11
|
|
20240624,135600,131556550,15710,15710,15710,15710,35
|
|
20240624,135500,131006700,15710,15710,15710,15710,18
|
|
20240624,135400,130723920,15710,15710,15710,15710,14
|
|
20240624,135300,130503980,15710,15710,15710,15710,14
|
|
20240624,135200,130284040,15710,15710,15710,15710,12
|
|
20240624,135100,130095520,15710,15710,15710,15680,51
|
|
20240624,135000,129295210,15710,15710,15710,15710,12
|
|
20240624,134900,129106690,15710,15710,15710,15710,21
|
|
20240624,134800,128776780,15710,15710,15710,15710,11
|
|
20240624,134700,128603970,15710,15710,15710,15710,20
|
|
20240624,134600,128289770,15700,15700,15710,15700,85
|
|
20240624,134500,126955200,15700,15700,15700,15700,12
|
|
20240624,134400,126766800,15700,15700,15700,15700,12
|
|
20240624,134300,126578400,15700,15700,15700,15700,12
|
|
20240624,134200,126390000,15700,15700,15700,15700,15
|
|
20240624,134100,126154500,15700,15700,15700,15700,13
|
|
20240624,134000,125950400,15700,15700,15700,15700,10
|
|
20240624,133900,125793400,15700,15700,15700,15700,11
|
|
20240624,133800,125620700,15700,15700,15700,15700,16
|
|
20240624,133700,125369500,15700,15700,15700,15700,12
|
|
20240624,133600,125181100,15700,15700,15700,15700,13
|
|
20240624,133500,124977000,15700,15700,15700,15700,11
|
|
20240624,133400,124804300,15700,15700,15700,15700,8
|
|
20240624,133300,124678700,15700,15700,15700,15700,16
|
|
20240624,133200,124427500,15700,15700,15700,15700,9
|
|
20240624,133100,124286200,15700,15700,15700,15700,12
|
|
20240624,133000,124097800,15700,15700,15700,15700,16
|
|
20240624,132900,123846600,15700,15690,15700,15690,17
|
|
20240624,132800,123579800,15690,15700,15700,15690,46
|
|
20240624,132700,122857890,15700,15700,15700,15700,12
|
|
20240624,132600,122669490,15700,15700,15700,15700,14
|
|
20240624,132500,122449690,15700,15700,15700,15700,149
|
|
20240624,132400,120110390,15710,15720,15720,15710,17
|
|
20240624,132300,119843240,15720,15710,15720,15710,15
|
|
20240624,132200,119607510,15710,15710,15710,15710,13
|
|
20240624,132100,119403280,15710,15710,15710,15710,11
|
|
20240624,132000,119230470,15710,15710,15710,15710,34
|
|
20240624,131900,118696330,15710,15710,15710,15710,12
|
|
20240624,131800,118507810,15710,15710,15710,15710,15
|
|
20240624,131700,118272160,15710,15710,15710,15710,11
|
|
20240624,131600,118099350,15710,15710,15710,15710,25
|
|
20240624,131500,117706600,15710,15710,15710,15710,13
|
|
20240624,131400,117502370,15710,15710,15710,15710,34
|
|
20240624,131300,116968230,15710,15710,15710,15710,18
|
|
20240624,131200,116685450,15710,15710,15710,15710,20
|
|
20240624,131100,116371250,15710,15710,15710,15710,14
|
|
20240624,131000,116151310,15710,15710,15710,15710,10
|
|
20240624,130900,115994210,15710,15710,15710,15710,14
|
|
20240624,130800,115774270,15710,15710,15710,15710,38
|
|
20240624,130700,115177290,15710,15710,15710,15710,13
|
|
20240624,130600,114973060,15710,15710,15710,15710,20
|
|
20240624,130500,114658860,15710,15710,15710,15710,11
|
|
20240624,130400,114486050,15710,15710,15710,15710,13
|
|
20240624,130300,114281820,15710,15710,15710,15710,33
|
|
20240624,130200,113763390,15710,15710,15710,15710,14
|
|
20240624,130100,113543450,15710,15710,15710,15710,11
|
|
20240624,130000,113370640,15710,15710,15710,15710,18
|
|
20240624,125900,113087860,15710,15710,15710,15710,19
|
|
20240624,125800,112789370,15710,15710,15710,15710,15
|
|
20240624,125700,112553720,15710,15710,15710,15710,28
|
|
20240624,125600,112113840,15710,15710,15710,15710,15
|
|
20240624,125500,111878190,15710,15710,15710,15710,15
|
|
20240624,125400,111642540,15710,15710,15710,15710,15
|
|
20240624,125300,111406890,15710,15710,15710,15710,18
|
|
20240624,125200,111124110,15710,15710,15710,15710,17
|
|
20240624,125100,110857040,15710,15710,15710,15710,24
|
|
20240624,125000,110480000,15710,15710,15710,15710,21
|
|
20240624,124900,110150090,15710,15710,15710,15710,12
|
|
20240624,124800,109961570,15710,15710,15710,15710,9
|
|
20240624,124700,109820180,15710,15710,15710,15710,19
|
|
20240624,124600,109521690,15710,15710,15710,15710,145
|
|
20240624,124500,107243740,15710,15710,15710,15710,7
|
|
20240624,124400,107133770,15710,15710,15710,15710,16
|
|
20240624,124300,106882410,15710,15710,15710,15710,18
|
|
20240624,124200,106599630,15710,15710,15710,15710,13
|
|
20240624,124100,106395400,15710,15710,15710,15710,12
|
|
20240624,124000,106206880,15710,15710,15710,15700,60
|
|
20240624,123900,105264670,15700,15710,15710,15700,15
|
|
20240624,123800,105029030,15710,15710,15710,15710,12
|
|
20240624,123700,104840510,15710,15710,15710,15710,14
|
|
20240624,123600,104620570,15710,15710,15710,15700,29
|
|
20240624,123500,104165180,15710,15710,15710,15710,9
|
|
20240624,123400,104023790,15710,15710,15710,15710,10
|
|
20240624,123300,103866690,15710,15710,15710,15710,19
|
|
20240624,123200,103568200,15710,15710,15710,15710,12
|
|
20240624,123100,103379680,15710,15710,15710,15710,10
|
|
20240624,123000,103222580,15710,15710,15710,15710,38
|
|
20240624,122900,102625600,15710,15710,15720,15710,11
|
|
20240624,122800,102452780,15710,15710,15710,15710,8
|
|
20240624,122700,102327100,15710,15710,15710,15710,21
|
|
20240624,122600,101997190,15710,15710,15710,15710,17
|
|
20240624,122500,101730120,15710,15710,15710,15710,15
|
|
20240624,122400,101494470,15710,15710,15710,15710,28
|
|
20240624,122300,101054590,15710,15710,15710,15710,17
|
|
20240624,122200,100787520,15710,15710,15710,15710,15
|
|
20240624,122100,100551870,15710,15710,15710,15710,15
|
|
20240624,122000,100316220,15710,15680,15710,15680,102
|
|
20240624,121900,98716200,15710,15710,15710,15710,15
|
|
20240624,121800,98480550,15710,15710,15710,15710,11
|
|
20240624,121700,98307740,15710,15710,15720,15710,19
|
|
20240624,121600,98009210,15710,15710,15710,15710,12
|
|
20240624,121500,97820690,15710,15710,15710,15710,11
|
|
20240624,121400,97647880,15710,15710,15710,15680,89
|
|
20240624,121300,96251790,15710,15710,15710,15710,10
|
|
20240624,121200,96094690,15710,15710,15710,15710,9
|
|
20240624,121100,95953300,15710,15710,15710,15710,87
|
|
20240624,121000,94586530,15710,15710,15710,15710,11
|
|
20240624,120900,94413720,15710,15710,15710,15710,11
|
|
20240624,120800,94240910,15710,15710,15710,15710,13
|
|
20240624,120700,94036680,15710,15710,15710,15710,19
|
|
20240624,120600,93738190,15710,15710,15710,15710,11
|
|
20240624,120500,93565380,15710,15710,15710,15710,33
|
|
20240624,120400,93046950,15710,15710,15710,15710,12
|
|
20240624,120300,92858430,15710,15710,15710,15710,11
|
|
20240624,120200,92685620,15710,15710,15710,15710,16
|
|
20240624,120100,92434260,15710,15710,15710,15710,20
|
|
20240624,120000,92120060,15680,15710,15710,15680,21
|
|
20240624,115900,91790390,15710,15710,15710,15710,9
|
|
20240624,115800,91649000,15710,15710,15710,15710,17
|
|
20240624,115700,91381930,15710,15710,15710,15710,13
|
|
20240624,115600,91177700,15710,15710,15710,15710,13
|
|
20240624,115500,90973470,15710,15710,15710,15710,28
|
|
20240624,115400,90533590,15710,15710,15710,15710,15
|
|
20240624,115300,90297940,15710,15710,15710,15710,16
|
|
20240624,115200,90046580,15710,15710,15710,15710,13
|
|
20240624,115100,89842350,15710,15710,15710,15710,19
|
|
20240624,115000,89543860,15710,15710,15710,15710,15
|
|
20240624,114900,89308210,15710,15700,15710,15700,12
|
|
20240624,114800,89119730,15700,15700,15700,15700,23
|
|
20240624,114700,88758630,15700,15700,15700,15700,18
|
|
20240624,114600,88476030,15700,15690,15700,15690,15
|
|
20240624,114500,88240620,15690,15690,15690,15690,17
|
|
20240624,114400,87973890,15690,15690,15690,15690,11
|
|
20240624,114300,87801300,15690,15690,15690,15690,15
|
|
20240624,114200,87565950,15680,15690,15690,15680,218
|
|
20240624,114100,84147560,15690,15690,15690,15690,16
|
|
20240624,114000,83896520,15690,15690,15690,15680,81
|
|
20240624,113900,82626130,15690,15690,15690,15690,21
|
|
20240624,113800,82296640,15690,15690,15690,15690,18
|
|
20240624,113700,82014220,15690,15690,15690,15690,25
|
|
20240624,113600,81621970,15690,15690,15690,15690,12
|
|
20240624,113500,81433690,15690,15690,15690,15690,23
|
|
20240624,113400,81072820,15690,15690,15690,15690,14
|
|
20240624,113300,80853160,15690,15690,15690,15690,12
|
|
20240624,113200,80664880,15700,15700,15700,15700,14
|
|
20240624,113100,80445080,15700,15690,15700,15690,16
|
|
20240624,113000,80193960,15690,15690,15690,15690,37
|
|
20240624,112900,79613430,15700,15700,15700,15690,136
|
|
20240624,112800,77479460,15700,15710,15710,15700,23
|
|
20240624,112700,77118270,15710,15710,15710,15710,12
|
|
20240624,112600,76929750,15710,15710,15710,15710,10
|
|
20240624,112500,76772650,15710,15710,15710,15710,97
|
|
20240624,112400,75248780,15710,15710,15710,15710,13
|
|
20240624,112300,75044550,15700,15710,15710,15700,123
|
|
20240624,112200,73113370,15710,15710,15710,15710,17
|
|
20240624,112100,72846300,15710,15710,15710,15710,12
|
|
20240624,112000,72657780,15710,15700,15720,15700,119
|
|
20240624,111900,70788980,15700,15700,15700,15700,18
|
|
20240624,111800,70506380,15700,15700,15700,15700,11
|
|
20240624,111700,70333680,15700,15700,15700,15700,13
|
|
20240624,111600,70129580,15700,15700,15700,15700,11
|
|
20240624,111500,69956880,15700,15700,15700,15700,14
|
|
20240624,111400,69737080,15700,15700,15700,15700,15
|
|
20240624,111300,69501580,15700,15700,15700,15690,16
|
|
20240624,111200,69250400,15700,15700,15700,15700,16
|
|
20240624,111100,68999200,15700,15700,15700,15700,10
|
|
20240624,111000,68842200,15700,15700,15700,15700,11
|
|
20240624,110900,68669500,15700,15700,15700,15700,21
|
|
20240624,110800,68339800,15700,15720,15720,15700,77
|
|
20240624,110700,67130840,15720,15720,15720,15720,11
|
|
20240624,110600,66957920,15720,15720,15720,15720,16
|
|
20240624,110500,66706400,15720,15720,15720,15720,10
|
|
20240624,110400,66549200,15720,15720,15720,15720,9
|
|
20240624,110300,66407720,15720,15720,15720,15700,214
|
|
20240624,110200,63047640,15720,15720,15720,15720,16
|
|
20240624,110100,62796120,15720,15720,15720,15720,16
|
|
20240624,110000,62544600,15720,15730,15730,15720,20
|
|
20240624,105900,62230100,15730,15720,15730,15720,40
|
|
20240624,105800,61601290,15720,15720,15720,15720,13
|
|
20240624,105700,61396930,15720,15720,15720,15720,12
|
|
20240624,105600,61208290,15720,15720,15720,15720,17
|
|
20240624,105500,60941050,15720,15720,15720,15720,11
|
|
20240624,105400,60768130,15720,15730,15730,15720,13
|
|
20240624,105300,60563720,15730,15730,15730,15730,42
|
|
20240624,105200,59903060,15730,15730,15730,15730,13
|
|
20240624,105100,59698570,15730,15730,15730,15730,12
|
|
20240624,105000,59509810,15730,15730,15730,15730,15
|
|
20240624,104900,59273860,15730,15730,15730,15730,19
|
|
20240624,104800,58974990,15730,15730,15730,15730,12
|
|
20240624,104700,58786230,15730,15730,15730,15730,13
|
|
20240624,104600,58581740,15730,15730,15730,15730,26
|
|
20240624,104500,58172760,15730,15730,15730,15730,17
|
|
20240624,104400,57905350,15730,15730,15730,15730,13
|
|
20240624,104300,57700860,15730,15730,15730,15730,20
|
|
20240624,104200,57386260,15720,15720,15720,15720,15
|
|
20240624,104100,57150460,15720,15720,15720,15720,9
|
|
20240624,104000,57008980,15720,15720,15720,15710,283
|
|
20240624,103900,52562680,15720,15730,15730,15720,9
|
|
20240624,103800,52421160,15730,15730,15730,15730,10
|
|
20240624,103700,52263860,15730,15730,15730,15730,15
|
|
20240624,103600,52027910,15730,15730,15730,15730,19
|
|
20240624,103500,51729040,15730,15730,15730,15730,12
|
|
20240624,103400,51540280,15730,15730,15730,15730,11
|
|
20240624,103300,51367250,15740,15740,15740,15740,15
|
|
20240624,103200,51131150,15740,15740,15740,15740,28
|
|
20240624,103100,50690430,15740,15740,15740,15740,16
|
|
20240624,103000,50438590,15740,15740,15740,15740,17
|
|
20240624,102900,50171010,15740,15710,15740,15710,21
|
|
20240624,102800,49840560,15740,15740,15740,15740,19
|
|
20240624,102700,49541500,15740,15740,15740,15740,81
|
|
20240624,102600,48266560,15740,15740,15740,15740,10
|
|
20240624,102500,48109160,15740,15740,15740,15720,168
|
|
20240624,102400,45467840,15740,15730,15740,15730,12
|
|
20240624,102300,45279050,15730,15730,15730,15730,17
|
|
20240624,102200,45011640,15730,15730,15730,15730,12
|
|
20240624,102100,44822880,15730,15730,15730,15720,71
|
|
20240624,102000,43706650,15730,15730,15730,15720,22
|
|
20240624,101900,43360620,15730,15740,15740,15730,57
|
|
20240624,101800,42463920,15740,15740,15740,15740,14
|
|
20240624,101700,42243560,15740,15750,15750,15740,18
|
|
20240624,101600,41960110,15750,15750,15750,15750,12
|
|
20240624,101500,41771110,15750,15750,15750,15750,11
|
|
20240624,101400,41597860,15750,15750,15750,15740,158
|
|
20240624,101300,39110750,15750,15750,15750,15750,14
|
|
20240624,101200,38890250,15750,15750,15750,15750,14
|
|
20240624,101100,38669750,15760,15760,15760,15760,11
|
|
20240624,101000,38496390,15760,15760,15760,15760,16
|
|
20240624,100900,38244230,15760,15760,15760,15760,12
|
|
20240624,100800,38055110,15760,15760,15760,15730,34
|
|
20240624,100700,37519390,15760,15760,15760,15760,10
|
|
20240624,100600,37361790,15760,15760,15760,15760,10
|
|
20240624,100500,37204190,15760,15760,15760,15760,14
|
|
20240624,100400,36983550,15760,15760,15760,15760,17
|
|
20240624,100300,36715630,15760,15760,15760,15760,14
|
|
20240624,100200,36494990,15760,15760,15760,15760,12
|
|
20240624,100100,36305870,15760,15760,15760,15760,17
|
|
20240624,100000,36037950,15760,15760,15760,15730,163
|
|
20240624,095900,33472830,15760,15760,15760,15760,11
|
|
20240624,095800,33299470,15760,15760,15760,15760,16
|
|
20240624,095700,33047310,15770,15770,15770,15770,23
|
|
20240624,095600,32684600,15770,15770,15770,15770,16
|
|
20240624,095500,32432280,15770,15770,15770,15740,210
|
|
20240624,095400,29125320,15770,15770,15770,15770,17
|
|
20240624,095300,28857230,15770,15770,15770,15770,11
|
|
20240624,095200,28683760,15770,15770,15770,15770,13
|
|
20240624,095100,28478750,15770,15770,15770,15770,38
|
|
20240624,095000,27879490,15770,15770,15770,15770,8
|
|
20240624,094900,27753330,15780,15780,15780,15780,9
|
|
20240624,094800,27611310,15780,15780,15780,15780,20
|
|
20240624,094700,27295710,15780,15780,15780,15780,14
|
|
20240624,094600,27074790,15780,15780,15780,15780,11
|
|
20240624,094500,26901210,15780,15780,15780,15780,12
|
|
20240624,094400,26711850,15760,15760,15760,15760,20
|
|
20240624,094300,26396650,15760,15760,15760,15760,31
|
|
20240624,094200,25908090,15760,15760,15760,15760,11
|
|
20240624,094100,25734730,15760,15760,15760,15760,23
|
|
20240624,094000,25372250,15740,15740,15740,15740,12
|
|
20240624,093900,25183370,15730,15740,15740,15730,143
|
|
20240624,093800,22933570,15740,15750,15750,15740,31
|
|
20240624,093700,22445560,15750,15750,15750,15750,10
|
|
20240624,093600,22288060,15750,15750,15750,15750,13
|
|
20240624,093500,22083310,15750,15780,15780,15750,64
|
|
20240624,093400,21074850,15770,15780,15780,15750,99
|
|
20240624,093300,19515060,15780,15770,15780,15770,17
|
|
20240624,093200,19246890,15770,15770,15770,15770,10
|
|
20240624,093100,19089190,15770,15770,15770,15770,69
|
|
20240624,093000,18001060,15770,15770,15770,15770,12
|
|
20240624,092900,17811820,15780,15780,15780,15780,16
|
|
20240624,092800,17559340,15780,15780,15780,15780,15
|
|
20240624,092700,17322640,15780,15780,15780,15780,13
|
|
20240624,092600,17117500,15780,15780,15780,15780,17
|
|
20240624,092500,16849240,15790,15780,15790,15780,40
|
|
20240624,092400,16217910,15730,15790,15800,15730,16
|
|
20240624,092300,15965280,15800,15800,15800,15800,10
|
|
20240624,092200,15807280,15800,15800,15800,15790,101
|
|
20240624,092100,14211880,15800,15790,15800,15790,15
|
|
20240624,092000,13974960,15800,15790,15800,15790,15
|
|
20240624,091900,13738060,15800,15800,15800,15800,15
|
|
20240624,091800,13501060,15800,15800,15800,15800,113
|
|
20240624,091700,11715660,15800,15800,15800,15800,19
|
|
20240624,091600,11415460,15800,15810,15810,15800,11
|
|
20240624,091500,11241620,15810,15820,15820,15810,12
|
|
20240624,091400,11051860,15820,15820,15820,15820,12
|
|
20240624,091300,10862020,15780,15820,15820,15730,20
|
|
20240624,091200,10546430,15820,15820,15820,15820,15
|
|
20240624,091100,10309130,15820,15820,15820,15820,15
|
|
20240624,091000,10071830,15820,15810,15820,15810,35
|
|
20240624,090900,9518150,15820,15790,15820,15790,26
|
|
20240624,090800,9107310,15790,15790,15790,15790,8
|
|
20240624,090700,8980990,15790,15790,15790,15790,15
|
|
20240624,090600,8744140,15790,15790,15790,15790,25
|
|
20240624,090500,8349390,15790,15770,15790,15770,20
|
|
20240624,090400,8033630,15770,15770,15770,15770,36
|
|
20240624,090300,7465910,15720,15820,15820,15720,94
|
|
20240624,090200,5985550,15830,15850,15850,15830,67
|
|
20240624,090100,4924200,15850,15840,15850,15840,116
|
|
20240624,090000,3086680,15840,15830,15840,15800,195
|