723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210000,160218160,15560,15560,15560,15560,104
|
|
20240625,205900,160218160,15560,15560,15560,15560,0
|
|
20240625,205800,160218160,15560,15560,15560,15560,0
|
|
20240625,205700,160218160,15560,15560,15560,15560,0
|
|
20240625,205600,160218160,15560,15560,15560,15560,0
|
|
20240625,205500,160218160,15560,15560,15560,15560,0
|
|
20240625,205400,160218160,15560,15560,15560,15560,0
|
|
20240625,205300,160218160,15560,15560,15560,15560,0
|
|
20240625,205200,160218160,15560,15560,15560,15560,0
|
|
20240625,205100,160218160,15560,15560,15560,15560,0
|
|
20240625,205000,160218160,15560,15560,15560,15560,0
|
|
20240625,204900,160218160,15560,15560,15560,15560,0
|
|
20240625,204800,160218160,15560,15560,15560,15560,0
|
|
20240625,204700,160218160,15560,15560,15560,15560,0
|
|
20240625,204600,160218160,15560,15560,15560,15560,0
|
|
20240625,204500,160218160,15560,15560,15560,15560,0
|
|
20240625,204400,160218160,15560,15560,15560,15560,0
|
|
20240625,204300,160218160,15560,15560,15560,15560,0
|
|
20240625,204200,160218160,15560,15560,15560,15560,0
|
|
20240625,204100,160218160,15560,15560,15560,15560,0
|
|
20240625,204000,160218160,15560,15560,15560,15560,0
|
|
20240625,203900,160218160,15560,15560,15560,15560,0
|
|
20240625,203800,160218160,15560,15560,15560,15560,0
|
|
20240625,203700,160218160,15560,15560,15560,15560,0
|
|
20240625,203600,160218160,15560,15560,15560,15560,0
|
|
20240625,203500,160218160,15560,15560,15560,15560,0
|
|
20240625,203400,160218160,15560,15560,15560,15560,0
|
|
20240625,203300,160218160,15560,15560,15560,15560,0
|
|
20240625,203200,160218160,15560,15560,15560,15560,0
|
|
20240625,203100,160218160,15560,15560,15560,15560,0
|
|
20240625,203000,160218160,15560,15560,15560,15560,104
|
|
20240625,202900,160218160,15560,15560,15560,15560,0
|
|
20240625,202800,160218160,15560,15560,15560,15560,0
|
|
20240625,202700,160218160,15560,15560,15560,15560,0
|
|
20240625,202600,160218160,15560,15560,15560,15560,0
|
|
20240625,202500,160218160,15560,15560,15560,15560,0
|
|
20240625,202400,160218160,15560,15560,15560,15560,0
|
|
20240625,202300,160218160,15560,15560,15560,15560,0
|
|
20240625,202200,160218160,15560,15560,15560,15560,0
|
|
20240625,202100,160218160,15560,15560,15560,15560,0
|
|
20240625,202000,160218160,15560,15560,15560,15560,0
|
|
20240625,201900,160218160,15560,15560,15560,15560,0
|
|
20240625,201800,160218160,15560,15560,15560,15560,0
|
|
20240625,201700,160218160,15560,15560,15560,15560,0
|
|
20240625,201600,160218160,15560,15560,15560,15560,0
|
|
20240625,201500,160218160,15560,15560,15560,15560,0
|
|
20240625,201400,160218160,15560,15560,15560,15560,0
|
|
20240625,201300,160218160,15560,15560,15560,15560,0
|
|
20240625,201200,160218160,15560,15560,15560,15560,0
|
|
20240625,201100,160218160,15560,15560,15560,15560,0
|
|
20240625,201000,160218160,15560,15560,15560,15560,0
|
|
20240625,200900,160218160,15560,15560,15560,15560,0
|
|
20240625,200800,160218160,15560,15560,15560,15560,0
|
|
20240625,200700,160218160,15560,15560,15560,15560,0
|
|
20240625,200600,160218160,15560,15560,15560,15560,0
|
|
20240625,200500,160218160,15560,15560,15560,15560,0
|
|
20240625,200400,160218160,15560,15560,15560,15560,0
|
|
20240625,200300,160218160,15560,15560,15560,15560,0
|
|
20240625,200200,160218160,15560,15560,15560,15560,0
|
|
20240625,200100,160218160,15560,15560,15560,15560,0
|
|
20240625,200000,160218160,15560,15560,15560,15560,104
|
|
20240625,195900,160218160,15560,15560,15560,15560,0
|
|
20240625,195800,160218160,15560,15560,15560,15560,0
|
|
20240625,195700,160218160,15560,15560,15560,15560,0
|
|
20240625,195600,160218160,15560,15560,15560,15560,0
|
|
20240625,195500,160218160,15560,15560,15560,15560,0
|
|
20240625,195400,160218160,15560,15560,15560,15560,0
|
|
20240625,195300,160218160,15560,15560,15560,15560,0
|
|
20240625,195200,160218160,15560,15560,15560,15560,0
|
|
20240625,195100,160218160,15560,15560,15560,15560,0
|
|
20240625,195000,160218160,15560,15560,15560,15560,0
|
|
20240625,194900,160218160,15560,15560,15560,15560,0
|
|
20240625,194800,160218160,15560,15560,15560,15560,0
|
|
20240625,194700,160218160,15560,15560,15560,15560,0
|
|
20240625,194600,160218160,15560,15560,15560,15560,0
|
|
20240625,194500,160218160,15560,15560,15560,15560,0
|
|
20240625,194400,160218160,15560,15560,15560,15560,0
|
|
20240625,194300,160218160,15560,15560,15560,15560,0
|
|
20240625,194200,160218160,15560,15560,15560,15560,0
|
|
20240625,194100,160218160,15560,15560,15560,15560,0
|
|
20240625,194000,160218160,15560,15560,15560,15560,0
|
|
20240625,193900,160218160,15560,15560,15560,15560,0
|
|
20240625,193800,160218160,15560,15560,15560,15560,0
|
|
20240625,193700,160218160,15560,15560,15560,15560,0
|
|
20240625,193600,160218160,15560,15560,15560,15560,0
|
|
20240625,193500,160218160,15560,15560,15560,15560,0
|
|
20240625,193400,160218160,15560,15560,15560,15560,0
|
|
20240625,193300,160218160,15560,15560,15560,15560,0
|
|
20240625,193200,160218160,15560,15560,15560,15560,0
|
|
20240625,193100,160218160,15560,15560,15560,15560,0
|
|
20240625,193000,160218160,15560,15560,15560,15560,104
|
|
20240625,192900,160218160,15560,15560,15560,15560,0
|
|
20240625,192800,160218160,15560,15560,15560,15560,0
|
|
20240625,192700,160218160,15560,15560,15560,15560,0
|
|
20240625,192600,160218160,15560,15560,15560,15560,0
|
|
20240625,192500,160218160,15560,15560,15560,15560,0
|
|
20240625,192400,160218160,15560,15560,15560,15560,0
|
|
20240625,192300,160218160,15560,15560,15560,15560,0
|
|
20240625,192200,160218160,15560,15560,15560,15560,0
|
|
20240625,192100,160218160,15560,15560,15560,15560,0
|
|
20240625,192000,160218160,15560,15560,15560,15560,0
|
|
20240625,191900,160218160,15560,15560,15560,15560,0
|
|
20240625,191800,160218160,15560,15560,15560,15560,0
|
|
20240625,191700,160218160,15560,15560,15560,15560,0
|
|
20240625,191600,160218160,15560,15560,15560,15560,0
|
|
20240625,191500,160218160,15560,15560,15560,15560,0
|
|
20240625,191400,160218160,15560,15560,15560,15560,0
|
|
20240625,191300,160218160,15560,15560,15560,15560,0
|
|
20240625,191200,160218160,15560,15560,15560,15560,0
|
|
20240625,191100,160218160,15560,15560,15560,15560,0
|
|
20240625,191000,160218160,15560,15560,15560,15560,0
|
|
20240625,190900,160218160,15560,15560,15560,15560,0
|
|
20240625,190800,160218160,15560,15560,15560,15560,0
|
|
20240625,190700,160218160,15560,15560,15560,15560,0
|
|
20240625,190600,160218160,15560,15560,15560,15560,0
|
|
20240625,190500,160218160,15560,15560,15560,15560,0
|
|
20240625,190400,160218160,15560,15560,15560,15560,0
|
|
20240625,190300,160218160,15560,15560,15560,15560,0
|
|
20240625,190200,160218160,15560,15560,15560,15560,0
|
|
20240625,190100,160218160,15560,15560,15560,15560,0
|
|
20240625,190000,160218160,15560,15560,15560,15560,104
|
|
20240625,185900,160218160,15560,15560,15560,15560,0
|
|
20240625,185800,160218160,15560,15560,15560,15560,0
|
|
20240625,185700,160218160,15560,15560,15560,15560,0
|
|
20240625,185600,160218160,15560,15560,15560,15560,0
|
|
20240625,185500,160218160,15560,15560,15560,15560,0
|
|
20240625,185400,160218160,15560,15560,15560,15560,0
|
|
20240625,185300,160218160,15560,15560,15560,15560,0
|
|
20240625,185200,160218160,15560,15560,15560,15560,0
|
|
20240625,185100,160218160,15560,15560,15560,15560,0
|
|
20240625,185000,160218160,15560,15560,15560,15560,0
|
|
20240625,184900,160218160,15560,15560,15560,15560,0
|
|
20240625,184800,160218160,15560,15560,15560,15560,0
|
|
20240625,184700,160218160,15560,15560,15560,15560,0
|
|
20240625,184600,160218160,15560,15560,15560,15560,0
|
|
20240625,184500,160218160,15560,15560,15560,15560,0
|
|
20240625,184400,160218160,15560,15560,15560,15560,0
|
|
20240625,184300,160218160,15560,15560,15560,15560,0
|
|
20240625,184200,160218160,15560,15560,15560,15560,0
|
|
20240625,184100,160218160,15560,15560,15560,15560,0
|
|
20240625,184000,160218160,15560,15560,15560,15560,0
|
|
20240625,183900,160218160,15560,15560,15560,15560,0
|
|
20240625,183800,160218160,15560,15560,15560,15560,0
|
|
20240625,183700,160218160,15560,15560,15560,15560,0
|
|
20240625,183600,160218160,15560,15560,15560,15560,0
|
|
20240625,183500,160218160,15560,15560,15560,15560,0
|
|
20240625,183400,160218160,15560,15560,15560,15560,0
|
|
20240625,183300,160218160,15560,15560,15560,15560,0
|
|
20240625,183200,160218160,15560,15560,15560,15560,0
|
|
20240625,183100,160218160,15560,15560,15560,15560,0
|
|
20240625,183000,160218160,15560,15560,15560,15560,104
|
|
20240625,182900,160218160,15560,15560,15560,15560,0
|
|
20240625,182800,160218160,15560,15560,15560,15560,0
|
|
20240625,182700,160218160,15560,15560,15560,15560,0
|
|
20240625,182600,160218160,15560,15560,15560,15560,0
|
|
20240625,182500,160218160,15560,15560,15560,15560,0
|
|
20240625,182400,160218160,15560,15560,15560,15560,0
|
|
20240625,182300,160218160,15560,15560,15560,15560,0
|
|
20240625,182200,160218160,15560,15560,15560,15560,0
|
|
20240625,182100,160218160,15560,15560,15560,15560,0
|
|
20240625,182000,160218160,15560,15560,15560,15560,0
|
|
20240625,181900,160218160,15560,15560,15560,15560,0
|
|
20240625,181800,160218160,15560,15560,15560,15560,0
|
|
20240625,181700,160218160,15560,15560,15560,15560,0
|
|
20240625,181600,160218160,15560,15560,15560,15560,0
|
|
20240625,181500,160218160,15560,15560,15560,15560,0
|
|
20240625,181400,160218160,15560,15560,15560,15560,0
|
|
20240625,181300,160218160,15560,15560,15560,15560,0
|
|
20240625,181200,160218160,15560,15560,15560,15560,0
|
|
20240625,181100,160218160,15560,15560,15560,15560,0
|
|
20240625,181000,160218160,15560,15560,15560,15560,0
|
|
20240625,180900,160218160,15560,15560,15560,15560,0
|
|
20240625,180800,160218160,15560,15560,15560,15560,0
|
|
20240625,180700,160218160,15560,15560,15560,15560,0
|
|
20240625,180600,160218160,15560,15560,15560,15560,0
|
|
20240625,180500,160218160,15560,15560,15560,15560,0
|
|
20240625,180400,160218160,15560,15560,15560,15560,0
|
|
20240625,180300,160218160,15560,15560,15560,15560,0
|
|
20240625,180200,160218160,15560,15560,15560,15560,0
|
|
20240625,180100,160218160,15560,15560,15560,15560,0
|
|
20240625,180000,160218160,15560,15560,15560,15560,104
|
|
20240625,175900,160218160,15560,15560,15560,15560,0
|
|
20240625,175800,160218160,15560,15560,15560,15560,0
|
|
20240625,175700,160218160,15560,15560,15560,15560,0
|
|
20240625,175600,160218160,15560,15560,15560,15560,0
|
|
20240625,175500,160218160,15560,15560,15560,15560,0
|
|
20240625,175400,160218160,15560,15560,15560,15560,0
|
|
20240625,175300,160218160,15560,15560,15560,15560,0
|
|
20240625,175200,160218160,15560,15560,15560,15560,0
|
|
20240625,175100,160218160,15560,15560,15560,15560,0
|
|
20240625,175000,160218160,15560,15560,15560,15560,0
|
|
20240625,174900,160218160,15560,15560,15560,15560,0
|
|
20240625,174800,160218160,15560,15560,15560,15560,0
|
|
20240625,174700,160218160,15560,15560,15560,15560,0
|
|
20240625,174600,160218160,15560,15560,15560,15560,0
|
|
20240625,174500,160218160,15560,15560,15560,15560,0
|
|
20240625,174400,160218160,15560,15560,15560,15560,0
|
|
20240625,174300,160218160,15560,15560,15560,15560,0
|
|
20240625,174200,160218160,15560,15560,15560,15560,0
|
|
20240625,174100,160218160,15560,15560,15560,15560,0
|
|
20240625,174000,160218160,15560,15560,15560,15560,0
|
|
20240625,173900,160218160,15560,15560,15560,15560,0
|
|
20240625,173800,160218160,15560,15560,15560,15560,0
|
|
20240625,173700,160218160,15560,15560,15560,15560,0
|
|
20240625,173600,160218160,15560,15560,15560,15560,0
|
|
20240625,173500,160218160,15560,15560,15560,15560,0
|
|
20240625,173400,160218160,15560,15560,15560,15560,0
|
|
20240625,173300,160218160,15560,15560,15560,15560,0
|
|
20240625,173200,160218160,15560,15560,15560,15560,0
|
|
20240625,173100,160218160,15560,15560,15560,15560,0
|
|
20240625,173000,160218160,15560,15560,15560,15560,104
|
|
20240625,172900,160218160,15560,15560,15560,15560,0
|
|
20240625,172800,160218160,15560,15560,15560,15560,0
|
|
20240625,172700,160218160,15560,15560,15560,15560,0
|
|
20240625,172600,160218160,15560,15560,15560,15560,0
|
|
20240625,172500,160218160,15560,15560,15560,15560,0
|
|
20240625,172400,160218160,15560,15560,15560,15560,0
|
|
20240625,172300,160218160,15560,15560,15560,15560,0
|
|
20240625,172200,160218160,15560,15560,15560,15560,0
|
|
20240625,172100,160218160,15560,15560,15560,15560,0
|
|
20240625,172000,160218160,15560,15560,15560,15560,0
|
|
20240625,171900,160218160,15560,15560,15560,15560,0
|
|
20240625,171800,160218160,15560,15560,15560,15560,0
|
|
20240625,171700,160218160,15560,15560,15560,15560,0
|
|
20240625,171600,160218160,15560,15560,15560,15560,0
|
|
20240625,171500,160218160,15560,15560,15560,15560,0
|
|
20240625,171400,160218160,15560,15560,15560,15560,0
|
|
20240625,171300,160218160,15560,15560,15560,15560,0
|
|
20240625,171200,160218160,15560,15560,15560,15560,0
|
|
20240625,171100,160218160,15560,15560,15560,15560,0
|
|
20240625,171000,160218160,15560,15560,15560,15560,0
|
|
20240625,170900,160218160,15560,15560,15560,15560,0
|
|
20240625,170800,160218160,15560,15560,15560,15560,0
|
|
20240625,170700,160218160,15560,15560,15560,15560,0
|
|
20240625,170600,160218160,15560,15560,15560,15560,0
|
|
20240625,170500,160218160,15560,15560,15560,15560,0
|
|
20240625,170400,160218160,15560,15560,15560,15560,0
|
|
20240625,170300,160218160,15560,15560,15560,15560,0
|
|
20240625,170200,160218160,15560,15560,15560,15560,0
|
|
20240625,170100,160218160,15560,15560,15560,15560,0
|
|
20240625,170000,160218160,15560,15560,15560,15560,104
|
|
20240625,165900,160218160,15560,15560,15560,15560,0
|
|
20240625,165800,160218160,15560,15560,15560,15560,0
|
|
20240625,165700,160218160,15560,15560,15560,15560,0
|
|
20240625,165600,160218160,15560,15560,15560,15560,0
|
|
20240625,165500,160218160,15560,15560,15560,15560,0
|
|
20240625,165400,160218160,15560,15560,15560,15560,0
|
|
20240625,165300,160218160,15560,15560,15560,15560,0
|
|
20240625,165200,160218160,15560,15560,15560,15560,0
|
|
20240625,165100,160218160,15560,15560,15560,15560,0
|
|
20240625,165000,160218160,15560,15560,15560,15560,0
|
|
20240625,164900,160218160,15560,15560,15560,15560,0
|
|
20240625,164800,160218160,15560,15560,15560,15560,0
|
|
20240625,164700,160218160,15560,15560,15560,15560,0
|
|
20240625,164600,160218160,15560,15560,15560,15560,0
|
|
20240625,164500,160218160,15560,15560,15560,15560,0
|
|
20240625,164400,160218160,15560,15560,15560,15560,0
|
|
20240625,164300,160218160,15560,15560,15560,15560,0
|
|
20240625,164200,160218160,15560,15560,15560,15560,0
|
|
20240625,164100,160218160,15560,15560,15560,15560,0
|
|
20240625,164000,160218160,15560,15560,15560,15560,0
|
|
20240625,163900,160218160,15560,15560,15560,15560,0
|
|
20240625,163800,160218160,15560,15560,15560,15560,0
|
|
20240625,163700,160218160,15560,15560,15560,15560,0
|
|
20240625,163600,160218160,15560,15560,15560,15560,0
|
|
20240625,163500,160218160,15560,15560,15560,15560,0
|
|
20240625,163400,160218160,15560,15560,15560,15560,0
|
|
20240625,163300,160218160,15560,15560,15560,15560,0
|
|
20240625,163200,160218160,15560,15560,15560,15560,0
|
|
20240625,163100,160218160,15560,15560,15560,15560,0
|
|
20240625,163000,160218160,15560,15560,15560,15560,104
|
|
20240625,162900,160218160,15560,15560,15560,15560,0
|
|
20240625,162800,160218160,15560,15560,15560,15560,0
|
|
20240625,162700,160218160,15560,15560,15560,15560,0
|
|
20240625,162600,160218160,15560,15560,15560,15560,0
|
|
20240625,162500,160218160,15560,15560,15560,15560,0
|
|
20240625,162400,160218160,15560,15560,15560,15560,0
|
|
20240625,162300,160218160,15560,15560,15560,15560,0
|
|
20240625,162200,160218160,15560,15560,15560,15560,0
|
|
20240625,162100,160218160,15560,15560,15560,15560,0
|
|
20240625,162000,160218160,15560,15560,15560,15560,0
|
|
20240625,161900,160218160,15560,15560,15560,15560,0
|
|
20240625,161800,160218160,15560,15560,15560,15560,0
|
|
20240625,161700,160218160,15560,15560,15560,15560,0
|
|
20240625,161600,160218160,15560,15560,15560,15560,0
|
|
20240625,161500,160218160,15560,15560,15560,15560,0
|
|
20240625,161400,160218160,15560,15560,15560,15560,0
|
|
20240625,161300,160218160,15560,15560,15560,15560,0
|
|
20240625,161200,160218160,15560,15560,15560,15560,0
|
|
20240625,161100,160218160,15560,15560,15560,15560,0
|
|
20240625,161000,160218160,15560,15560,15560,15560,0
|
|
20240625,160900,160218160,15560,15560,15560,15560,0
|
|
20240625,160800,160218160,15560,15560,15560,15560,0
|
|
20240625,160700,160218160,15560,15560,15560,15560,0
|
|
20240625,160600,160218160,15560,15560,15560,15560,0
|
|
20240625,160500,160218160,15560,15560,15560,15560,0
|
|
20240625,160400,160218160,15560,15560,15560,15560,0
|
|
20240625,160300,160218160,15560,15560,15560,15560,0
|
|
20240625,160200,160218160,15560,15560,15560,15560,0
|
|
20240625,160100,160218160,15560,15560,15560,15560,0
|
|
20240625,160000,160218160,15560,15560,15560,15560,104
|
|
20240625,155900,160218160,15560,15560,15560,15560,0
|
|
20240625,155800,160218160,15560,15560,15560,15560,0
|
|
20240625,155700,160218160,15560,15560,15560,15560,0
|
|
20240625,155600,160218160,15560,15560,15560,15560,0
|
|
20240625,155500,160218160,15560,15560,15560,15560,0
|
|
20240625,155400,160218160,15560,15560,15560,15560,0
|
|
20240625,155300,160218160,15560,15560,15560,15560,0
|
|
20240625,155200,160218160,15560,15560,15560,15560,0
|
|
20240625,155100,160218160,15560,15560,15560,15560,0
|
|
20240625,155000,160218160,15560,15560,15560,15560,0
|
|
20240625,154900,160218160,15560,15560,15560,15560,0
|
|
20240625,154800,160218160,15560,15560,15560,15560,0
|
|
20240625,154700,160218160,15560,15560,15560,15560,0
|
|
20240625,154600,160218160,15560,15560,15560,15560,0
|
|
20240625,154500,160218160,15560,15560,15560,15560,0
|
|
20240625,154400,160218160,15560,15560,15560,15560,0
|
|
20240625,154300,160218160,15560,15560,15560,15560,0
|
|
20240625,154200,160218160,15560,15560,15560,15560,0
|
|
20240625,154100,160218160,15560,15560,15560,15560,0
|
|
20240625,154000,160218160,15560,15560,15560,15560,0
|
|
20240625,153900,160218160,15560,15560,15560,15560,0
|
|
20240625,153800,160218160,15560,15560,15560,15560,0
|
|
20240625,153700,160218160,15560,15560,15560,15560,0
|
|
20240625,153600,160218160,15560,15560,15560,15560,0
|
|
20240625,153500,160218160,15560,15560,15560,15560,0
|
|
20240625,153400,160218160,15560,15560,15560,15560,0
|
|
20240625,153300,160218160,15560,15560,15560,15560,0
|
|
20240625,153200,160218160,15560,15560,15560,15560,0
|
|
20240625,153100,160218160,15560,15560,15560,15560,0
|
|
20240625,153000,160218160,15560,15560,15560,15560,208
|
|
20240625,152900,158599920,15560,15560,15560,15560,0
|
|
20240625,152800,158599920,15560,15560,15560,15560,0
|
|
20240625,152700,158599920,15560,15560,15560,15560,0
|
|
20240625,152600,158599920,15560,15560,15560,15560,0
|
|
20240625,152500,158599920,15560,15560,15560,15560,0
|
|
20240625,152400,158599920,15560,15560,15560,15560,0
|
|
20240625,152300,158599920,15560,15560,15560,15560,0
|
|
20240625,152200,158599920,15560,15560,15560,15560,0
|
|
20240625,152100,158599920,15560,15560,15560,15560,0
|
|
20240625,152000,158599920,15560,15560,15560,15560,0
|
|
20240625,151900,158599920,15560,15500,15560,15500,61
|
|
20240625,151800,157654050,15560,15560,15560,15500,3
|
|
20240625,151700,157607430,15500,15560,15560,15500,24
|
|
20240625,151600,157234890,15560,15560,15560,15560,7
|
|
20240625,151500,157125970,15500,15560,15560,15500,60
|
|
20240625,151400,156195910,15500,15500,15500,15500,120
|
|
20240625,151300,154335910,15560,15560,15560,15560,1
|
|
20240625,151200,154320350,15510,15560,15560,15510,20
|
|
20240625,151100,154009900,15560,15560,15560,15560,0
|
|
20240625,151000,154009900,15560,15560,15560,15560,0
|
|
20240625,150900,154009900,15560,15510,15560,15510,41
|
|
20240625,150800,153373940,15510,15510,15510,15510,0
|
|
20240625,150700,153373940,15510,15510,15510,15510,0
|
|
20240625,150600,153373940,15510,15510,15510,15510,260
|
|
20240625,150500,149341340,15560,15560,15560,15560,5
|
|
20240625,150400,149263540,15560,15560,15560,15560,0
|
|
20240625,150300,149263540,15560,15560,15560,15560,0
|
|
20240625,150200,149263540,15560,15560,15560,15560,0
|
|
20240625,150100,149263540,15560,15560,15560,15560,0
|
|
20240625,150000,149263540,15560,15560,15560,15560,0
|
|
20240625,145900,149263540,15560,15560,15560,15560,0
|
|
20240625,145800,149263540,15560,15560,15560,15560,1
|
|
20240625,145700,149247980,15510,15510,15510,15510,33
|
|
20240625,145600,148736150,15510,15510,15510,15510,67
|
|
20240625,145500,147696980,15560,15560,15560,15560,0
|
|
20240625,145400,147696980,15560,15560,15560,15560,0
|
|
20240625,145300,147696980,15560,15560,15560,15560,0
|
|
20240625,145200,147696980,15560,15560,15560,15560,1
|
|
20240625,145100,147681420,15510,15510,15510,15510,51
|
|
20240625,145000,146890410,15510,15510,15510,15510,0
|
|
20240625,144900,146890410,15510,15510,15510,15510,0
|
|
20240625,144800,146890410,15510,15510,15510,15510,49
|
|
20240625,144700,146130420,15510,15510,15510,15510,4
|
|
20240625,144600,146068380,15510,15510,15510,15510,0
|
|
20240625,144500,146068380,15510,15510,15510,15510,50
|
|
20240625,144400,145292880,15510,15510,15510,15510,1
|
|
20240625,144300,145277370,15510,15510,15510,15510,0
|
|
20240625,144200,145277370,15510,15510,15510,15510,77
|
|
20240625,144100,144083100,15510,15510,15510,15510,0
|
|
20240625,144000,144083100,15510,15510,15510,15510,69
|
|
20240625,143900,143012910,15510,15510,15510,15510,0
|
|
20240625,143800,143012910,15510,15510,15510,15510,0
|
|
20240625,143700,143012910,15510,15510,15510,15510,100
|
|
20240625,143600,141461910,15510,15510,15510,15510,121
|
|
20240625,143500,139585200,15510,15510,15510,15510,0
|
|
20240625,143400,139585200,15510,15510,15510,15510,0
|
|
20240625,143300,139585200,15510,15510,15510,15510,0
|
|
20240625,143200,139585200,15510,15510,15510,15510,0
|
|
20240625,143100,139585200,15510,15510,15510,15510,0
|
|
20240625,143000,139585200,15510,15510,15510,15510,0
|
|
20240625,142900,139585200,15510,15510,15510,15510,205
|
|
20240625,142800,136405650,15510,15510,15510,15510,91
|
|
20240625,142700,134994240,15570,15510,15570,15510,110
|
|
20240625,142600,133287690,15510,15510,15510,15510,0
|
|
20240625,142500,133287690,15510,15510,15510,15510,20
|
|
20240625,142400,132977490,15510,15510,15510,15510,84
|
|
20240625,142300,131674650,15510,15510,15510,15510,0
|
|
20240625,142200,131674650,15510,15510,15510,15510,1
|
|
20240625,142100,131659140,15510,15510,15510,15510,0
|
|
20240625,142000,131659140,15510,15510,15510,15510,35
|
|
20240625,141900,131116290,15510,15510,15510,15510,0
|
|
20240625,141800,131116290,15510,15510,15510,15510,98
|
|
20240625,141700,129596310,15510,15510,15510,15510,1
|
|
20240625,141600,129580800,15500,15500,15500,15500,8
|
|
20240625,141500,129456800,15510,15500,15510,15500,95
|
|
20240625,141400,127983450,15510,15510,15510,15510,45
|
|
20240625,141300,127285500,15510,15510,15510,15510,50
|
|
20240625,141200,126510000,15510,15510,15510,15510,105
|
|
20240625,141100,124881450,15510,15510,15540,15510,45
|
|
20240625,141000,124183470,15510,15510,15510,15510,100
|
|
20240625,140900,122632470,15500,15510,15510,15500,207
|
|
20240625,140800,119422370,15500,15500,15500,15500,0
|
|
20240625,140700,119422370,15500,15520,15520,15500,17
|
|
20240625,140600,119158670,15520,15520,15520,15520,351
|
|
20240625,140500,113711150,15520,15510,15520,15500,862
|
|
20240625,140400,100344300,15520,15520,15520,15520,31
|
|
20240625,140300,99863180,15520,15520,15520,15520,114
|
|
20240625,140200,98093900,15520,15520,15520,15520,108
|
|
20240625,140100,96417740,15520,15520,15520,15520,0
|
|
20240625,140000,96417740,15520,15520,15520,15520,0
|
|
20240625,135900,96417740,15520,15520,15520,15520,0
|
|
20240625,135800,96417740,15520,15520,15520,15520,0
|
|
20240625,135700,96417740,15520,15520,15520,15520,9
|
|
20240625,135600,96278060,15520,15520,15520,15520,53
|
|
20240625,135500,95455500,15520,15540,15540,15520,204
|
|
20240625,135400,92289340,15540,15540,15540,15540,20
|
|
20240625,135300,91978540,15560,15560,15560,15560,6
|
|
20240625,135200,91885180,15560,15560,15560,15560,0
|
|
20240625,135100,91885180,15560,15560,15560,15560,0
|
|
20240625,135000,91885180,15560,15560,15560,15560,6
|
|
20240625,134900,91791820,15560,15560,15560,15560,0
|
|
20240625,134800,91791820,15560,15560,15560,15560,0
|
|
20240625,134700,91791820,15560,15560,15560,15560,6
|
|
20240625,134600,91698460,15560,15560,15560,15560,0
|
|
20240625,134500,91698460,15560,15560,15560,15560,5
|
|
20240625,134400,91620660,15570,15570,15570,15570,0
|
|
20240625,134300,91620660,15570,15570,15570,15570,0
|
|
20240625,134200,91620660,15570,15570,15570,15570,0
|
|
20240625,134100,91620660,15570,15570,15570,15570,24
|
|
20240625,134000,91246980,15550,15550,15550,15550,0
|
|
20240625,133900,91246980,15550,15550,15550,15550,0
|
|
20240625,133800,91246980,15550,15550,15550,15550,0
|
|
20240625,133700,91246980,15550,15550,15550,15550,0
|
|
20240625,133600,91246980,15550,15550,15550,15550,0
|
|
20240625,133500,91246980,15550,15550,15550,15550,1
|
|
20240625,133400,91231430,15500,15500,15500,15500,0
|
|
20240625,133300,91231430,15500,15500,15500,15500,0
|
|
20240625,133200,91231430,15500,15520,15520,15500,218
|
|
20240625,133100,87850940,15520,15530,15530,15520,150
|
|
20240625,133000,85522660,15520,15520,15520,15520,0
|
|
20240625,132900,85522660,15520,15520,15520,15520,0
|
|
20240625,132800,85522660,15520,15520,15520,15520,0
|
|
20240625,132700,85522660,15520,15520,15520,15520,0
|
|
20240625,132600,85522660,15520,15520,15520,15520,0
|
|
20240625,132500,85522660,15520,15520,15520,15520,0
|
|
20240625,132400,85522660,15520,15520,15520,15520,0
|
|
20240625,132300,85522660,15520,15520,15520,15520,0
|
|
20240625,132200,85522660,15520,15520,15520,15520,0
|
|
20240625,132100,85522660,15520,15520,15520,15520,0
|
|
20240625,132000,85522660,15520,15520,15520,15520,0
|
|
20240625,131900,85522660,15520,15520,15520,15520,0
|
|
20240625,131800,85522660,15520,15530,15530,15520,80
|
|
20240625,131700,84280620,15520,15520,15520,15520,0
|
|
20240625,131600,84280620,15520,15530,15530,15520,300
|
|
20240625,131500,79624130,15530,15530,15530,15530,0
|
|
20240625,131400,79624130,15530,15530,15530,15530,0
|
|
20240625,131300,79624130,15530,15530,15530,15530,0
|
|
20240625,131200,79624130,15530,15530,15530,15530,50
|
|
20240625,131100,78847630,15550,15550,15550,15550,0
|
|
20240625,131000,78847630,15550,15550,15550,15550,0
|
|
20240625,130900,78847630,15550,15550,15550,15550,20
|
|
20240625,130800,78536630,15550,15550,15550,15550,0
|
|
20240625,130700,78536630,15550,15550,15550,15550,0
|
|
20240625,130600,78536630,15550,15550,15550,15550,0
|
|
20240625,130500,78536630,15550,15550,15550,15550,0
|
|
20240625,130400,78536630,15550,15550,15550,15550,0
|
|
20240625,130300,78536630,15550,15550,15550,15550,0
|
|
20240625,130200,78536630,15550,15550,15550,15550,0
|
|
20240625,130100,78536630,15550,15550,15550,15550,0
|
|
20240625,130000,78536630,15550,15550,15550,15550,70
|
|
20240625,125900,77448130,15560,15560,15560,15560,0
|
|
20240625,125800,77448130,15560,15560,15560,15560,0
|
|
20240625,125700,77448130,15560,15550,15560,15550,4
|
|
20240625,125600,77385910,15530,15530,15530,15530,0
|
|
20240625,125500,77385910,15530,15530,15530,15530,0
|
|
20240625,125400,77385910,15530,15530,15530,15530,0
|
|
20240625,125300,77385910,15530,15530,15530,15530,0
|
|
20240625,125200,77385910,15530,15530,15530,15530,0
|
|
20240625,125100,77385910,15530,15540,15540,15530,2
|
|
20240625,125000,77354840,15550,15550,15550,15550,1
|
|
20240625,124900,77339290,15530,15530,15530,15530,0
|
|
20240625,124800,77339290,15530,15530,15530,15530,0
|
|
20240625,124700,77339290,15530,15530,15530,15530,0
|
|
20240625,124600,77339290,15530,15530,15530,15530,6
|
|
20240625,124500,77246110,15520,15520,15520,15520,0
|
|
20240625,124400,77246110,15520,15520,15520,15520,0
|
|
20240625,124300,77246110,15520,15520,15520,15520,0
|
|
20240625,124200,77246110,15520,15520,15520,15520,0
|
|
20240625,124100,77246110,15520,15540,15540,15520,100
|
|
20240625,124000,75693240,15540,15540,15540,15540,0
|
|
20240625,123900,75693240,15540,15540,15540,15540,100
|
|
20240625,123800,74139240,15550,15550,15550,15550,0
|
|
20240625,123700,74139240,15550,15550,15550,15550,0
|
|
20240625,123600,74139240,15550,15550,15550,15550,0
|
|
20240625,123500,74139240,15550,15550,15550,15550,0
|
|
20240625,123400,74139240,15550,15540,15550,15540,96
|
|
20240625,123300,72647380,15540,15540,15540,15540,0
|
|
20240625,123200,72647380,15540,15540,15540,15540,0
|
|
20240625,123100,72647380,15540,15540,15540,15540,0
|
|
20240625,123000,72647380,15540,15540,15540,15540,80
|
|
20240625,122900,71404180,15560,15560,15560,15560,1
|
|
20240625,122800,71388620,15560,15560,15560,15560,30
|
|
20240625,122700,70921820,15550,15550,15550,15550,0
|
|
20240625,122600,70921820,15550,15550,15550,15550,0
|
|
20240625,122500,70921820,15550,15550,15550,15550,69
|
|
20240625,122400,69848870,15560,15560,15560,15560,7
|
|
20240625,122300,69739950,15560,15560,15560,15560,0
|
|
20240625,122200,69739950,15560,15560,15560,15560,0
|
|
20240625,122100,69739950,15560,15560,15560,15560,7
|
|
20240625,122000,69631030,15560,15560,15560,15560,0
|
|
20240625,121900,69631030,15560,15560,15560,15560,0
|
|
20240625,121800,69631030,15560,15560,15560,15560,8
|
|
20240625,121700,69506550,15550,15550,15550,15550,11
|
|
20240625,121600,69335500,15560,15560,15560,15560,0
|
|
20240625,121500,69335500,15560,15560,15560,15560,6
|
|
20240625,121400,69242140,15560,15560,15560,15560,0
|
|
20240625,121300,69242140,15560,15560,15560,15560,0
|
|
20240625,121200,69242140,15560,15560,15560,15560,5
|
|
20240625,121100,69164340,15560,15560,15560,15560,0
|
|
20240625,121000,69164340,15560,15560,15560,15560,0
|
|
20240625,120900,69164340,15560,15560,15560,15560,0
|
|
20240625,120800,69164340,15560,15560,15560,15560,0
|
|
20240625,120700,69164340,15560,15560,15560,15560,10
|
|
20240625,120600,69008740,15560,15560,15560,15560,0
|
|
20240625,120500,69008740,15560,15560,15560,15560,0
|
|
20240625,120400,69008740,15560,15560,15560,15560,10
|
|
20240625,120300,68853140,15560,15560,15560,15560,0
|
|
20240625,120200,68853140,15560,15560,15560,15560,33
|
|
20240625,120100,68339660,15560,15560,15560,15560,0
|
|
20240625,120000,68339660,15560,15560,15560,15560,0
|
|
20240625,115900,68339660,15560,15560,15560,15560,0
|
|
20240625,115800,68339660,15560,15560,15560,15560,0
|
|
20240625,115700,68339660,15560,15560,15560,15560,0
|
|
20240625,115600,68339660,15560,15560,15560,15560,0
|
|
20240625,115500,68339660,15560,15560,15560,15560,1
|
|
20240625,115400,68324100,15550,15550,15550,15550,0
|
|
20240625,115300,68324100,15550,15550,15550,15550,55
|
|
20240625,115200,67468850,15550,15550,15550,15550,0
|
|
20240625,115100,67468850,15550,15550,15550,15550,0
|
|
20240625,115000,67468850,15550,15550,15550,15550,100
|
|
20240625,114900,65913850,15540,15540,15540,15540,0
|
|
20240625,114800,65913850,15540,15540,15540,15540,0
|
|
20240625,114700,65913850,15540,15540,15540,15540,1
|
|
20240625,114600,65898310,15550,15540,15550,15540,2
|
|
20240625,114500,65867220,15550,15550,15550,15550,14
|
|
20240625,114400,65649520,15560,15560,15560,15560,0
|
|
20240625,114300,65649520,15560,15560,15560,15560,0
|
|
20240625,114200,65649520,15560,15560,15560,15560,0
|
|
20240625,114100,65649520,15560,15560,15560,15560,48
|
|
20240625,114000,64902640,15560,15560,15560,15560,0
|
|
20240625,113900,64902640,15560,15560,15560,15560,165
|
|
20240625,113800,62335240,15550,15550,15550,15550,2
|
|
20240625,113700,62304140,15560,15570,15570,15560,41
|
|
20240625,113600,61666120,15570,15570,15570,15570,100
|
|
20240625,113500,60109120,15570,15570,15570,15570,0
|
|
20240625,113400,60109120,15570,15570,15570,15570,106
|
|
20240625,113300,58458700,15570,15570,15570,15570,0
|
|
20240625,113200,58458700,15570,15570,15570,15570,0
|
|
20240625,113100,58458700,15570,15570,15570,15570,7
|
|
20240625,113000,58349710,15570,15570,15570,15570,0
|
|
20240625,112900,58349710,15570,15570,15570,15570,0
|
|
20240625,112800,58349710,15570,15570,15570,15570,6
|
|
20240625,112700,58256290,15570,15570,15570,15570,0
|
|
20240625,112600,58256290,15570,15570,15570,15570,0
|
|
20240625,112500,58256290,15570,15570,15570,15570,6
|
|
20240625,112400,58162870,15570,15570,15570,15570,0
|
|
20240625,112300,58162870,15570,15570,15570,15570,6
|
|
20240625,112200,58069450,15570,15570,15570,15570,0
|
|
20240625,112100,58069450,15570,15570,15570,15570,0
|
|
20240625,112000,58069450,15570,15570,15570,15570,5
|
|
20240625,111900,57991600,15570,15570,15570,15570,0
|
|
20240625,111800,57991600,15570,15570,15570,15570,0
|
|
20240625,111700,57991600,15570,15570,15570,15570,0
|
|
20240625,111600,57991600,15570,15570,15570,15570,0
|
|
20240625,111500,57991600,15570,15570,15570,15570,0
|
|
20240625,111400,57991600,15570,15570,15570,15570,0
|
|
20240625,111300,57991600,15570,15570,15570,15570,0
|
|
20240625,111200,57991600,15570,15570,15570,15570,0
|
|
20240625,111100,57991600,15570,15570,15570,15570,0
|
|
20240625,111000,57991600,15570,15570,15570,15570,0
|
|
20240625,110900,57991600,15570,15570,15570,15570,0
|
|
20240625,110800,57991600,15570,15570,15570,15570,11
|
|
20240625,110700,57820330,15570,15570,15570,15570,0
|
|
20240625,110600,57820330,15570,15580,15580,15570,33
|
|
20240625,110500,57306420,15580,15580,15580,15580,5
|
|
20240625,110400,57228520,15570,15570,15570,15570,17
|
|
20240625,110300,56963830,15580,15580,15580,15580,0
|
|
20240625,110200,56963830,15580,15580,15580,15580,0
|
|
20240625,110100,56963830,15580,15580,15580,15580,36
|
|
20240625,110000,56402950,15620,15620,15620,15620,26
|
|
20240625,105900,55996830,15620,15620,15620,15620,0
|
|
20240625,105800,55996830,15620,15620,15620,15620,0
|
|
20240625,105700,55996830,15620,15620,15620,15620,6
|
|
20240625,105600,55903110,15620,15620,15620,15620,0
|
|
20240625,105500,55903110,15620,15620,15620,15620,0
|
|
20240625,105400,55903110,15620,15620,15620,15620,4
|
|
20240625,105300,55840630,15580,15580,15580,15580,0
|
|
20240625,105200,55840630,15580,15580,15580,15580,0
|
|
20240625,105100,55840630,15580,15580,15580,15580,600
|
|
20240625,105000,46492630,15600,15600,15600,15600,0
|
|
20240625,104900,46492630,15600,15600,15600,15600,0
|
|
20240625,104800,46492630,15600,15600,15600,15600,0
|
|
20240625,104700,46492630,15600,15580,15600,15580,46
|
|
20240625,104600,45775120,15580,15590,15590,15580,215
|
|
20240625,104500,42425370,15580,15580,15580,15580,0
|
|
20240625,104400,42425370,15580,15580,15580,15580,0
|
|
20240625,104300,42425370,15580,15580,15580,15580,0
|
|
20240625,104200,42425370,15580,15580,15580,15580,85
|
|
20240625,104100,41101070,15580,15580,15580,15580,0
|
|
20240625,104000,41101070,15580,15590,15590,15580,33
|
|
20240625,103900,40586870,15590,15590,15590,15590,1
|
|
20240625,103800,40571280,15590,15590,15590,15590,0
|
|
20240625,103700,40571280,15590,15590,15590,15590,8
|
|
20240625,103600,40446560,15590,15590,15590,15590,0
|
|
20240625,103500,40446560,15590,15590,15590,15590,6
|
|
20240625,103400,40353020,15590,15590,15590,15590,0
|
|
20240625,103300,40353020,15590,15590,15590,15590,0
|
|
20240625,103200,40353020,15590,15590,15590,15590,6
|
|
20240625,103100,40259480,15590,15590,15590,15590,0
|
|
20240625,103000,40259480,15590,15590,15590,15590,6
|
|
20240625,102900,40165940,15590,15590,15590,15590,0
|
|
20240625,102800,40165940,15590,15590,15590,15590,6
|
|
20240625,102700,40072400,15590,15590,15590,15590,0
|
|
20240625,102600,40072400,15590,15590,15590,15590,0
|
|
20240625,102500,40072400,15590,15590,15590,15590,6
|
|
20240625,102400,39978860,15590,15590,15590,15590,0
|
|
20240625,102300,39978860,15590,15590,15590,15590,6
|
|
20240625,102200,39885320,15590,15590,15590,15590,3
|
|
20240625,102100,39838550,15590,15590,15590,15590,5
|
|
20240625,102000,39760600,15590,15590,15590,15590,0
|
|
20240625,101900,39760600,15590,15590,15590,15590,0
|
|
20240625,101800,39760600,15590,15590,15590,15590,0
|
|
20240625,101700,39760600,15590,15590,15590,15590,0
|
|
20240625,101600,39760600,15590,15590,15590,15590,0
|
|
20240625,101500,39760600,15590,15590,15590,15590,1
|
|
20240625,101400,39745010,15580,15580,15580,15580,0
|
|
20240625,101300,39745010,15580,15580,15580,15580,0
|
|
20240625,101200,39745010,15580,15580,15580,15580,44
|
|
20240625,101100,39059490,15580,15580,15580,15580,0
|
|
20240625,101000,39059490,15580,15580,15580,15580,0
|
|
20240625,100900,39059490,15580,15580,15580,15580,0
|
|
20240625,100800,39059490,15580,15580,15580,15580,0
|
|
20240625,100700,39059490,15580,15580,15580,15580,0
|
|
20240625,100600,39059490,15580,15580,15580,15580,0
|
|
20240625,100500,39059490,15580,15580,15580,15580,0
|
|
20240625,100400,39059490,15580,15580,15580,15580,85
|
|
20240625,100300,37735190,15580,15580,15580,15580,0
|
|
20240625,100200,37735190,15580,15620,15620,15580,80
|
|
20240625,100100,36488710,15600,15600,15600,15600,0
|
|
20240625,100000,36488710,15600,15630,15630,15600,43
|
|
20240625,095900,35817700,15600,15600,15600,15600,0
|
|
20240625,095800,35817700,15600,15640,15640,15600,11
|
|
20240625,095700,35645860,15640,15640,15640,15640,3
|
|
20240625,095600,35598940,15640,15640,15640,15640,6
|
|
20240625,095500,35505100,15640,15640,15640,15640,0
|
|
20240625,095400,35505100,15640,15640,15640,15640,37
|
|
20240625,095300,34926420,15640,15640,15640,15640,0
|
|
20240625,095200,34926420,15640,15640,15640,15640,6
|
|
20240625,095100,34832580,15640,15640,15640,15640,5
|
|
20240625,095000,34754380,15640,15640,15640,15640,6
|
|
20240625,094900,34660540,15640,15640,15640,15640,0
|
|
20240625,094800,34660540,15640,15640,15640,15640,5
|
|
20240625,094700,34582340,15600,15600,15600,15600,0
|
|
20240625,094600,34582340,15600,15600,15600,15600,0
|
|
20240625,094500,34582340,15600,15600,15600,15600,0
|
|
20240625,094400,34582340,15600,15600,15600,15600,0
|
|
20240625,094300,34582340,15600,15600,15600,15600,0
|
|
20240625,094200,34582340,15600,15600,15600,15600,0
|
|
20240625,094100,34582340,15600,15640,15640,15600,56
|
|
20240625,094000,33708500,15690,15690,15690,15690,0
|
|
20240625,093900,33708500,15690,15690,15690,15690,6
|
|
20240625,093800,33614360,15690,15690,15690,15690,0
|
|
20240625,093700,33614360,15690,15690,15690,15690,14
|
|
20240625,093600,33394700,15690,15690,15690,15690,0
|
|
20240625,093500,33394700,15690,15690,15690,15690,6
|
|
20240625,093400,33300560,15690,15690,15690,15690,6
|
|
20240625,093300,33206420,15690,15690,15690,15690,0
|
|
20240625,093200,33206420,15690,15690,15690,15690,6
|
|
20240625,093100,33112280,15690,15690,15690,15690,6
|
|
20240625,093000,33018140,15690,15690,15690,15690,5
|
|
20240625,092900,32939690,15690,15680,15690,15680,5
|
|
20240625,092800,32861250,15670,15620,15670,15620,14
|
|
20240625,092700,32642020,15610,15610,15610,15610,0
|
|
20240625,092600,32642020,15610,15600,15610,15600,26
|
|
20240625,092500,32236410,15600,15600,15600,15600,6
|
|
20240625,092400,32142810,15600,15600,15600,15600,0
|
|
20240625,092300,32142810,15600,15590,15600,15590,14
|
|
20240625,092200,31924500,15580,15580,15580,15580,0
|
|
20240625,092100,31924500,15580,15580,15580,15580,0
|
|
20240625,092000,31924500,15580,15580,15580,15580,79
|
|
20240625,091900,30693680,15580,15530,15580,15530,49
|
|
20240625,091800,29931410,15580,15580,15580,15580,1
|
|
20240625,091700,29915830,15520,15600,15600,15520,686
|
|
20240625,091600,19259090,15600,15600,15600,15600,1
|
|
20240625,091500,19243490,15620,15620,15620,15620,0
|
|
20240625,091400,19243490,15620,15550,15620,15550,2
|
|
20240625,091300,19212320,15600,15600,15600,15600,17
|
|
20240625,091200,18947120,15640,15640,15640,15630,5
|
|
20240625,091100,18868930,15600,15640,15640,15600,3
|
|
20240625,091000,18822050,15530,15530,15530,15530,7
|
|
20240625,090900,18713340,15530,15610,15670,15530,204
|
|
20240625,090800,15531590,15690,15680,15690,15680,6
|
|
20240625,090700,15437470,15690,15600,15690,15600,31
|
|
20240625,090600,14951550,15690,15700,15700,15690,12
|
|
20240625,090500,14763210,15730,15730,15730,15730,14
|
|
20240625,090400,14542990,15720,15720,15720,15720,21
|
|
20240625,090300,14212870,15600,15600,15600,15600,141
|
|
20240625,090200,12013270,15600,15600,15600,15600,59
|
|
20240625,090100,11092870,15720,15720,15720,15720,6
|
|
20240625,090000,10998550,15710,15600,15710,15600,705
|