722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,205900,256352150,15540,15540,15540,15540,58
|
|
20240626,205800,256352150,15540,15540,15540,15540,0
|
|
20240626,205700,256352150,15540,15540,15540,15540,0
|
|
20240626,205600,256352150,15540,15540,15540,15540,0
|
|
20240626,205500,256352150,15540,15540,15540,15540,0
|
|
20240626,205400,256352150,15540,15540,15540,15540,0
|
|
20240626,205300,256352150,15540,15540,15540,15540,0
|
|
20240626,205200,256352150,15540,15540,15540,15540,0
|
|
20240626,205100,256352150,15540,15540,15540,15540,0
|
|
20240626,205000,256352150,15540,15540,15540,15540,0
|
|
20240626,204900,256352150,15540,15540,15540,15540,0
|
|
20240626,204800,256352150,15540,15540,15540,15540,0
|
|
20240626,204700,256352150,15540,15540,15540,15540,0
|
|
20240626,204600,256352150,15540,15540,15540,15540,0
|
|
20240626,204500,256352150,15540,15540,15540,15540,0
|
|
20240626,204400,256352150,15540,15540,15540,15540,0
|
|
20240626,204300,256352150,15540,15540,15540,15540,0
|
|
20240626,204200,256352150,15540,15540,15540,15540,0
|
|
20240626,204100,256352150,15540,15540,15540,15540,0
|
|
20240626,204000,256352150,15540,15540,15540,15540,0
|
|
20240626,203900,256352150,15540,15540,15540,15540,0
|
|
20240626,203800,256352150,15540,15540,15540,15540,0
|
|
20240626,203700,256352150,15540,15540,15540,15540,0
|
|
20240626,203600,256352150,15540,15540,15540,15540,0
|
|
20240626,203500,256352150,15540,15540,15540,15540,0
|
|
20240626,203400,256352150,15540,15540,15540,15540,0
|
|
20240626,203300,256352150,15540,15540,15540,15540,0
|
|
20240626,203200,256352150,15540,15540,15540,15540,0
|
|
20240626,203100,256352150,15540,15540,15540,15540,0
|
|
20240626,203000,256352150,15540,15540,15540,15540,0
|
|
20240626,202900,256352150,15540,15540,15540,15540,58
|
|
20240626,202800,256352150,15540,15540,15540,15540,0
|
|
20240626,202700,256352150,15540,15540,15540,15540,0
|
|
20240626,202600,256352150,15540,15540,15540,15540,0
|
|
20240626,202500,256352150,15540,15540,15540,15540,0
|
|
20240626,202400,256352150,15540,15540,15540,15540,0
|
|
20240626,202300,256352150,15540,15540,15540,15540,0
|
|
20240626,202200,256352150,15540,15540,15540,15540,0
|
|
20240626,202100,256352150,15540,15540,15540,15540,0
|
|
20240626,202000,256352150,15540,15540,15540,15540,0
|
|
20240626,201900,256352150,15540,15540,15540,15540,0
|
|
20240626,201800,256352150,15540,15540,15540,15540,0
|
|
20240626,201700,256352150,15540,15540,15540,15540,0
|
|
20240626,201600,256352150,15540,15540,15540,15540,0
|
|
20240626,201500,256352150,15540,15540,15540,15540,0
|
|
20240626,201400,256352150,15540,15540,15540,15540,0
|
|
20240626,201300,256352150,15540,15540,15540,15540,0
|
|
20240626,201200,256352150,15540,15540,15540,15540,0
|
|
20240626,201100,256352150,15540,15540,15540,15540,0
|
|
20240626,201000,256352150,15540,15540,15540,15540,0
|
|
20240626,200900,256352150,15540,15540,15540,15540,0
|
|
20240626,200800,256352150,15540,15540,15540,15540,0
|
|
20240626,200700,256352150,15540,15540,15540,15540,0
|
|
20240626,200600,256352150,15540,15540,15540,15540,0
|
|
20240626,200500,256352150,15540,15540,15540,15540,0
|
|
20240626,200400,256352150,15540,15540,15540,15540,0
|
|
20240626,200300,256352150,15540,15540,15540,15540,0
|
|
20240626,200200,256352150,15540,15540,15540,15540,0
|
|
20240626,200100,256352150,15540,15540,15540,15540,0
|
|
20240626,200000,256352150,15540,15540,15540,15540,0
|
|
20240626,195900,256352150,15540,15540,15540,15540,58
|
|
20240626,195800,256352150,15540,15540,15540,15540,0
|
|
20240626,195700,256352150,15540,15540,15540,15540,0
|
|
20240626,195600,256352150,15540,15540,15540,15540,0
|
|
20240626,195500,256352150,15540,15540,15540,15540,0
|
|
20240626,195400,256352150,15540,15540,15540,15540,0
|
|
20240626,195300,256352150,15540,15540,15540,15540,0
|
|
20240626,195200,256352150,15540,15540,15540,15540,0
|
|
20240626,195100,256352150,15540,15540,15540,15540,0
|
|
20240626,195000,256352150,15540,15540,15540,15540,0
|
|
20240626,194900,256352150,15540,15540,15540,15540,0
|
|
20240626,194800,256352150,15540,15540,15540,15540,0
|
|
20240626,194700,256352150,15540,15540,15540,15540,0
|
|
20240626,194600,256352150,15540,15540,15540,15540,0
|
|
20240626,194500,256352150,15540,15540,15540,15540,0
|
|
20240626,194400,256352150,15540,15540,15540,15540,0
|
|
20240626,194300,256352150,15540,15540,15540,15540,0
|
|
20240626,194200,256352150,15540,15540,15540,15540,0
|
|
20240626,194100,256352150,15540,15540,15540,15540,0
|
|
20240626,194000,256352150,15540,15540,15540,15540,0
|
|
20240626,193900,256352150,15540,15540,15540,15540,0
|
|
20240626,193800,256352150,15540,15540,15540,15540,0
|
|
20240626,193700,256352150,15540,15540,15540,15540,0
|
|
20240626,193600,256352150,15540,15540,15540,15540,0
|
|
20240626,193500,256352150,15540,15540,15540,15540,0
|
|
20240626,193400,256352150,15540,15540,15540,15540,0
|
|
20240626,193300,256352150,15540,15540,15540,15540,0
|
|
20240626,193200,256352150,15540,15540,15540,15540,0
|
|
20240626,193100,256352150,15540,15540,15540,15540,0
|
|
20240626,193000,256352150,15540,15540,15540,15540,0
|
|
20240626,192900,256352150,15540,15540,15540,15540,58
|
|
20240626,192800,256352150,15540,15540,15540,15540,0
|
|
20240626,192700,256352150,15540,15540,15540,15540,0
|
|
20240626,192600,256352150,15540,15540,15540,15540,0
|
|
20240626,192500,256352150,15540,15540,15540,15540,0
|
|
20240626,192400,256352150,15540,15540,15540,15540,0
|
|
20240626,192300,256352150,15540,15540,15540,15540,0
|
|
20240626,192200,256352150,15540,15540,15540,15540,0
|
|
20240626,192100,256352150,15540,15540,15540,15540,0
|
|
20240626,192000,256352150,15540,15540,15540,15540,0
|
|
20240626,191900,256352150,15540,15540,15540,15540,0
|
|
20240626,191800,256352150,15540,15540,15540,15540,0
|
|
20240626,191700,256352150,15540,15540,15540,15540,0
|
|
20240626,191600,256352150,15540,15540,15540,15540,0
|
|
20240626,191500,256352150,15540,15540,15540,15540,0
|
|
20240626,191400,256352150,15540,15540,15540,15540,0
|
|
20240626,191300,256352150,15540,15540,15540,15540,0
|
|
20240626,191200,256352150,15540,15540,15540,15540,0
|
|
20240626,191100,256352150,15540,15540,15540,15540,0
|
|
20240626,191000,256352150,15540,15540,15540,15540,0
|
|
20240626,190900,256352150,15540,15540,15540,15540,0
|
|
20240626,190800,256352150,15540,15540,15540,15540,0
|
|
20240626,190700,256352150,15540,15540,15540,15540,0
|
|
20240626,190600,256352150,15540,15540,15540,15540,0
|
|
20240626,190500,256352150,15540,15540,15540,15540,0
|
|
20240626,190400,256352150,15540,15540,15540,15540,0
|
|
20240626,190300,256352150,15540,15540,15540,15540,0
|
|
20240626,190200,256352150,15540,15540,15540,15540,0
|
|
20240626,190100,256352150,15540,15540,15540,15540,0
|
|
20240626,190000,256352150,15540,15540,15540,15540,0
|
|
20240626,185900,256352150,15540,15540,15540,15540,58
|
|
20240626,185800,256352150,15540,15540,15540,15540,0
|
|
20240626,185700,256352150,15540,15540,15540,15540,0
|
|
20240626,185600,256352150,15540,15540,15540,15540,0
|
|
20240626,185500,256352150,15540,15540,15540,15540,0
|
|
20240626,185400,256352150,15540,15540,15540,15540,0
|
|
20240626,185300,256352150,15540,15540,15540,15540,0
|
|
20240626,185200,256352150,15540,15540,15540,15540,0
|
|
20240626,185100,256352150,15540,15540,15540,15540,0
|
|
20240626,185000,256352150,15540,15540,15540,15540,0
|
|
20240626,184900,256352150,15540,15540,15540,15540,0
|
|
20240626,184800,256352150,15540,15540,15540,15540,0
|
|
20240626,184700,256352150,15540,15540,15540,15540,0
|
|
20240626,184600,256352150,15540,15540,15540,15540,0
|
|
20240626,184500,256352150,15540,15540,15540,15540,0
|
|
20240626,184400,256352150,15540,15540,15540,15540,0
|
|
20240626,184300,256352150,15540,15540,15540,15540,0
|
|
20240626,184200,256352150,15540,15540,15540,15540,0
|
|
20240626,184100,256352150,15540,15540,15540,15540,0
|
|
20240626,184000,256352150,15540,15540,15540,15540,0
|
|
20240626,183900,256352150,15540,15540,15540,15540,0
|
|
20240626,183800,256352150,15540,15540,15540,15540,0
|
|
20240626,183700,256352150,15540,15540,15540,15540,0
|
|
20240626,183600,256352150,15540,15540,15540,15540,0
|
|
20240626,183500,256352150,15540,15540,15540,15540,0
|
|
20240626,183400,256352150,15540,15540,15540,15540,0
|
|
20240626,183300,256352150,15540,15540,15540,15540,0
|
|
20240626,183200,256352150,15540,15540,15540,15540,0
|
|
20240626,183100,256352150,15540,15540,15540,15540,0
|
|
20240626,183000,256352150,15540,15540,15540,15540,0
|
|
20240626,182900,256352150,15540,15540,15540,15540,58
|
|
20240626,182800,256352150,15540,15540,15540,15540,0
|
|
20240626,182700,256352150,15540,15540,15540,15540,0
|
|
20240626,182600,256352150,15540,15540,15540,15540,0
|
|
20240626,182500,256352150,15540,15540,15540,15540,0
|
|
20240626,182400,256352150,15540,15540,15540,15540,0
|
|
20240626,182300,256352150,15540,15540,15540,15540,0
|
|
20240626,182200,256352150,15540,15540,15540,15540,0
|
|
20240626,182100,256352150,15540,15540,15540,15540,0
|
|
20240626,182000,256352150,15540,15540,15540,15540,0
|
|
20240626,181900,256352150,15540,15540,15540,15540,0
|
|
20240626,181800,256352150,15540,15540,15540,15540,0
|
|
20240626,181700,256352150,15540,15540,15540,15540,0
|
|
20240626,181600,256352150,15540,15540,15540,15540,0
|
|
20240626,181500,256352150,15540,15540,15540,15540,0
|
|
20240626,181400,256352150,15540,15540,15540,15540,0
|
|
20240626,181300,256352150,15540,15540,15540,15540,0
|
|
20240626,181200,256352150,15540,15540,15540,15540,0
|
|
20240626,181100,256352150,15540,15540,15540,15540,0
|
|
20240626,181000,256352150,15540,15540,15540,15540,0
|
|
20240626,180900,256352150,15540,15540,15540,15540,0
|
|
20240626,180800,256352150,15540,15540,15540,15540,0
|
|
20240626,180700,256352150,15540,15540,15540,15540,0
|
|
20240626,180600,256352150,15540,15540,15540,15540,0
|
|
20240626,180500,256352150,15540,15540,15540,15540,0
|
|
20240626,180400,256352150,15540,15540,15540,15540,0
|
|
20240626,180300,256352150,15540,15540,15540,15540,0
|
|
20240626,180200,256352150,15540,15540,15540,15540,0
|
|
20240626,180100,256352150,15540,15540,15540,15540,0
|
|
20240626,180000,256352150,15540,15540,15540,15540,0
|
|
20240626,175900,256352150,15540,15540,15540,15540,58
|
|
20240626,175800,256352150,15540,15540,15540,15540,0
|
|
20240626,175700,256352150,15540,15540,15540,15540,0
|
|
20240626,175600,256352150,15540,15540,15540,15540,0
|
|
20240626,175500,256352150,15540,15540,15540,15540,0
|
|
20240626,175400,256352150,15540,15540,15540,15540,0
|
|
20240626,175300,256352150,15540,15540,15540,15540,0
|
|
20240626,175200,256352150,15540,15540,15540,15540,0
|
|
20240626,175100,256352150,15540,15540,15540,15540,0
|
|
20240626,175000,256352150,15540,15540,15540,15540,0
|
|
20240626,174900,256352150,15540,15540,15540,15540,0
|
|
20240626,174800,256352150,15540,15540,15540,15540,0
|
|
20240626,174700,256352150,15540,15540,15540,15540,0
|
|
20240626,174600,256352150,15540,15540,15540,15540,0
|
|
20240626,174500,256352150,15540,15540,15540,15540,0
|
|
20240626,174400,256352150,15540,15540,15540,15540,0
|
|
20240626,174300,256352150,15540,15540,15540,15540,0
|
|
20240626,174200,256352150,15540,15540,15540,15540,0
|
|
20240626,174100,256352150,15540,15540,15540,15540,0
|
|
20240626,174000,256352150,15540,15540,15540,15540,0
|
|
20240626,173900,256352150,15540,15540,15540,15540,0
|
|
20240626,173800,256352150,15540,15540,15540,15540,0
|
|
20240626,173700,256352150,15540,15540,15540,15540,0
|
|
20240626,173600,256352150,15540,15540,15540,15540,0
|
|
20240626,173500,256352150,15540,15540,15540,15540,0
|
|
20240626,173400,256352150,15540,15540,15540,15540,0
|
|
20240626,173300,256352150,15540,15540,15540,15540,0
|
|
20240626,173200,256352150,15540,15540,15540,15540,0
|
|
20240626,173100,256352150,15540,15540,15540,15540,0
|
|
20240626,173000,256352150,15540,15540,15540,15540,0
|
|
20240626,172900,256352150,15540,15540,15540,15540,58
|
|
20240626,172800,256352150,15540,15540,15540,15540,0
|
|
20240626,172700,256352150,15540,15540,15540,15540,0
|
|
20240626,172600,256352150,15540,15540,15540,15540,0
|
|
20240626,172500,256352150,15540,15540,15540,15540,0
|
|
20240626,172400,256352150,15540,15540,15540,15540,0
|
|
20240626,172300,256352150,15540,15540,15540,15540,0
|
|
20240626,172200,256352150,15540,15540,15540,15540,0
|
|
20240626,172100,256352150,15540,15540,15540,15540,0
|
|
20240626,172000,256352150,15540,15540,15540,15540,0
|
|
20240626,171900,256352150,15540,15540,15540,15540,0
|
|
20240626,171800,256352150,15540,15540,15540,15540,0
|
|
20240626,171700,256352150,15540,15540,15540,15540,0
|
|
20240626,171600,256352150,15540,15540,15540,15540,0
|
|
20240626,171500,256352150,15540,15540,15540,15540,0
|
|
20240626,171400,256352150,15540,15540,15540,15540,0
|
|
20240626,171300,256352150,15540,15540,15540,15540,0
|
|
20240626,171200,256352150,15540,15540,15540,15540,0
|
|
20240626,171100,256352150,15540,15540,15540,15540,0
|
|
20240626,171000,256352150,15540,15540,15540,15540,0
|
|
20240626,170900,256352150,15540,15540,15540,15540,0
|
|
20240626,170800,256352150,15540,15540,15540,15540,0
|
|
20240626,170700,256352150,15540,15540,15540,15540,0
|
|
20240626,170600,256352150,15540,15540,15540,15540,0
|
|
20240626,170500,256352150,15540,15540,15540,15540,0
|
|
20240626,170400,256352150,15540,15540,15540,15540,0
|
|
20240626,170300,256352150,15540,15540,15540,15540,0
|
|
20240626,170200,256352150,15540,15540,15540,15540,0
|
|
20240626,170100,256352150,15540,15540,15540,15540,0
|
|
20240626,170000,256352150,15540,15540,15540,15540,0
|
|
20240626,165900,256352150,15540,15540,15540,15540,58
|
|
20240626,165800,256352150,15540,15540,15540,15540,0
|
|
20240626,165700,256352150,15540,15540,15540,15540,0
|
|
20240626,165600,256352150,15540,15540,15540,15540,0
|
|
20240626,165500,256352150,15540,15540,15540,15540,0
|
|
20240626,165400,256352150,15540,15540,15540,15540,0
|
|
20240626,165300,256352150,15540,15540,15540,15540,0
|
|
20240626,165200,256352150,15540,15540,15540,15540,0
|
|
20240626,165100,256352150,15540,15540,15540,15540,0
|
|
20240626,165000,256352150,15540,15540,15540,15540,0
|
|
20240626,164900,256352150,15540,15540,15540,15540,0
|
|
20240626,164800,256352150,15540,15540,15540,15540,0
|
|
20240626,164700,256352150,15540,15540,15540,15540,0
|
|
20240626,164600,256352150,15540,15540,15540,15540,0
|
|
20240626,164500,256352150,15540,15540,15540,15540,0
|
|
20240626,164400,256352150,15540,15540,15540,15540,0
|
|
20240626,164300,256352150,15540,15540,15540,15540,0
|
|
20240626,164200,256352150,15540,15540,15540,15540,0
|
|
20240626,164100,256352150,15540,15540,15540,15540,0
|
|
20240626,164000,256352150,15540,15540,15540,15540,0
|
|
20240626,163900,256352150,15540,15540,15540,15540,0
|
|
20240626,163800,256352150,15540,15540,15540,15540,0
|
|
20240626,163700,256352150,15540,15540,15540,15540,0
|
|
20240626,163600,256352150,15540,15540,15540,15540,0
|
|
20240626,163500,256352150,15540,15540,15540,15540,0
|
|
20240626,163400,256352150,15540,15540,15540,15540,0
|
|
20240626,163300,256352150,15540,15540,15540,15540,0
|
|
20240626,163200,256352150,15540,15540,15540,15540,0
|
|
20240626,163100,256352150,15540,15540,15540,15540,0
|
|
20240626,163000,256352150,15540,15540,15540,15540,0
|
|
20240626,162900,256352150,15540,15540,15540,15540,58
|
|
20240626,162800,256352150,15540,15540,15540,15540,0
|
|
20240626,162700,256352150,15540,15540,15540,15540,0
|
|
20240626,162600,256352150,15540,15540,15540,15540,0
|
|
20240626,162500,256352150,15540,15540,15540,15540,0
|
|
20240626,162400,256352150,15540,15540,15540,15540,0
|
|
20240626,162300,256352150,15540,15540,15540,15540,0
|
|
20240626,162200,256352150,15540,15540,15540,15540,0
|
|
20240626,162100,256352150,15540,15540,15540,15540,0
|
|
20240626,162000,256352150,15540,15540,15540,15540,0
|
|
20240626,161900,256352150,15540,15540,15540,15540,0
|
|
20240626,161800,256352150,15540,15540,15540,15540,0
|
|
20240626,161700,256352150,15540,15540,15540,15540,0
|
|
20240626,161600,256352150,15540,15540,15540,15540,0
|
|
20240626,161500,256352150,15540,15540,15540,15540,0
|
|
20240626,161400,256352150,15540,15540,15540,15540,0
|
|
20240626,161300,256352150,15540,15540,15540,15540,0
|
|
20240626,161200,256352150,15540,15540,15540,15540,0
|
|
20240626,161100,256352150,15540,15540,15540,15540,0
|
|
20240626,161000,256352150,15540,15540,15540,15540,0
|
|
20240626,160900,256352150,15540,15540,15540,15540,0
|
|
20240626,160800,256352150,15540,15540,15540,15540,0
|
|
20240626,160700,256352150,15540,15540,15540,15540,0
|
|
20240626,160600,256352150,15540,15540,15540,15540,0
|
|
20240626,160500,256352150,15540,15540,15540,15540,0
|
|
20240626,160400,256352150,15540,15540,15540,15540,0
|
|
20240626,160300,256352150,15540,15540,15540,15540,0
|
|
20240626,160200,256352150,15540,15540,15540,15540,0
|
|
20240626,160100,256352150,15540,15540,15540,15540,0
|
|
20240626,160000,256352150,15540,15540,15540,15540,0
|
|
20240626,155900,256352150,15540,15540,15540,15540,58
|
|
20240626,155800,256352150,15540,15540,15540,15540,0
|
|
20240626,155700,256352150,15540,15540,15540,15540,0
|
|
20240626,155600,256352150,15540,15540,15540,15540,0
|
|
20240626,155500,256352150,15540,15540,15540,15540,0
|
|
20240626,155400,256352150,15540,15540,15540,15540,0
|
|
20240626,155300,256352150,15540,15540,15540,15540,0
|
|
20240626,155200,256352150,15540,15540,15540,15540,0
|
|
20240626,155100,256352150,15540,15540,15540,15540,0
|
|
20240626,155000,256352150,15540,15540,15540,15540,0
|
|
20240626,154900,256352150,15540,15540,15540,15540,0
|
|
20240626,154800,256352150,15540,15540,15540,15540,0
|
|
20240626,154700,256352150,15540,15540,15540,15540,0
|
|
20240626,154600,256352150,15540,15540,15540,15540,0
|
|
20240626,154500,256352150,15540,15540,15540,15540,0
|
|
20240626,154400,256352150,15540,15540,15540,15540,0
|
|
20240626,154300,256352150,15540,15540,15540,15540,0
|
|
20240626,154200,256352150,15540,15540,15540,15540,0
|
|
20240626,154100,256352150,15540,15540,15540,15540,0
|
|
20240626,154000,256352150,15540,15540,15540,15540,0
|
|
20240626,153900,256352150,15540,15540,15540,15540,0
|
|
20240626,153800,256352150,15540,15540,15540,15540,0
|
|
20240626,153700,256352150,15540,15540,15540,15540,0
|
|
20240626,153600,256352150,15540,15540,15540,15540,0
|
|
20240626,153500,256352150,15540,15540,15540,15540,0
|
|
20240626,153400,256352150,15540,15540,15540,15540,0
|
|
20240626,153300,256352150,15540,15540,15540,15540,0
|
|
20240626,153200,256352150,15540,15540,15540,15540,0
|
|
20240626,153100,256352150,15540,15540,15540,15540,0
|
|
20240626,153000,256352150,15540,15540,15540,15540,58
|
|
20240626,152900,255450830,15520,15520,15520,15520,0
|
|
20240626,152800,255450830,15520,15520,15520,15520,0
|
|
20240626,152700,255450830,15520,15520,15520,15520,0
|
|
20240626,152600,255450830,15520,15520,15520,15520,0
|
|
20240626,152500,255450830,15520,15520,15520,15520,0
|
|
20240626,152400,255450830,15520,15520,15520,15520,0
|
|
20240626,152300,255450830,15520,15520,15520,15520,0
|
|
20240626,152200,255450830,15520,15520,15520,15520,0
|
|
20240626,152100,255450830,15520,15520,15520,15520,0
|
|
20240626,152000,255450830,15520,15520,15520,15520,0
|
|
20240626,151900,255450830,15520,15530,15530,15520,6
|
|
20240626,151800,255357680,15550,15550,15550,15550,0
|
|
20240626,151700,255357680,15550,15550,15550,15550,5
|
|
20240626,151600,255279930,15550,15550,15550,15550,0
|
|
20240626,151500,255279930,15550,15550,15550,15550,4
|
|
20240626,151400,255217730,15550,15550,15550,15550,0
|
|
20240626,151300,255217730,15550,15550,15550,15550,0
|
|
20240626,151200,255217730,15550,15550,15550,15550,0
|
|
20240626,151100,255217730,15550,15550,15550,15550,0
|
|
20240626,151000,255217730,15550,15550,15550,15550,0
|
|
20240626,150900,255217730,15550,15550,15550,15550,0
|
|
20240626,150800,255217730,15550,15550,15550,15550,0
|
|
20240626,150700,255217730,15550,15550,15550,15550,0
|
|
20240626,150600,255217730,15550,15550,15550,15550,0
|
|
20240626,150500,255217730,15550,15550,15550,15550,0
|
|
20240626,150400,255217730,15550,15550,15550,15550,0
|
|
20240626,150300,255217730,15550,15550,15550,15550,0
|
|
20240626,150200,255217730,15550,15550,15550,15550,0
|
|
20240626,150100,255217730,15550,15550,15550,15550,0
|
|
20240626,150000,255217730,15550,15550,15550,15550,0
|
|
20240626,145900,255217730,15550,15550,15550,15550,0
|
|
20240626,145800,255217730,15550,15550,15550,15550,0
|
|
20240626,145700,255217730,15550,15550,15550,15550,0
|
|
20240626,145600,255217730,15550,15550,15550,15550,0
|
|
20240626,145500,255217730,15550,15550,15550,15550,0
|
|
20240626,145400,255217730,15550,15550,15550,15550,0
|
|
20240626,145300,255217730,15550,15550,15550,15550,0
|
|
20240626,145200,255217730,15550,15550,15550,15550,0
|
|
20240626,145100,255217730,15550,15550,15550,15550,0
|
|
20240626,145000,255217730,15550,15540,15550,15540,53
|
|
20240626,144900,254393610,15540,15540,15540,15540,47
|
|
20240626,144800,253663230,15550,15550,15550,15550,50
|
|
20240626,144700,252885730,15550,15560,15560,15460,409
|
|
20240626,144600,246551110,15560,15540,15560,15540,45
|
|
20240626,144500,245851070,15540,15540,15540,15540,96
|
|
20240626,144400,244359230,15540,15540,15540,15540,48
|
|
20240626,144300,243613310,15540,15530,15540,15530,51
|
|
20240626,144200,242820800,15530,15500,15540,15490,595
|
|
20240626,144100,233599760,15490,15550,15550,15490,4050
|
|
20240626,144000,170829940,15550,15550,15550,15550,93
|
|
20240626,143900,169383790,15550,15550,15550,15550,54
|
|
20240626,143800,168544090,15550,15550,15550,15550,102
|
|
20240626,143700,166957990,15550,15550,15550,15550,80
|
|
20240626,143600,165713990,15550,15550,15550,15550,52
|
|
20240626,143500,164905390,15550,15550,15550,15550,96
|
|
20240626,143400,163412590,15550,15550,15550,15550,45
|
|
20240626,143300,162712840,15550,15550,15550,15550,98
|
|
20240626,143200,161188940,15550,15550,15550,15550,51
|
|
20240626,143100,160395890,15550,15550,15550,15550,107
|
|
20240626,143000,158732040,15550,15550,15550,15540,121
|
|
20240626,142900,156851070,15550,15550,15550,15550,51
|
|
20240626,142800,156058020,15550,15550,15550,15550,93
|
|
20240626,142700,154611870,15550,15550,15550,15550,49
|
|
20240626,142600,153849920,15550,15560,15560,15550,200
|
|
20240626,142500,150738930,15560,15560,15560,15560,50
|
|
20240626,142400,149960930,15560,15560,15560,15560,106
|
|
20240626,142300,148311570,15560,15560,15560,15560,53
|
|
20240626,142200,147486890,15560,15560,15560,15560,132
|
|
20240626,142100,145432970,15570,15580,15580,15570,197
|
|
20240626,142000,142365110,15580,15540,15580,15540,64
|
|
20240626,141900,141368150,15580,15580,15580,15580,11
|
|
20240626,141800,141196770,15580,15580,15580,15580,15
|
|
20240626,141700,140963070,15580,15580,15580,15580,10
|
|
20240626,141600,140807270,15580,15580,15580,15580,18
|
|
20240626,141500,140526830,15580,15580,15580,15580,16
|
|
20240626,141400,140277550,15580,15580,15580,15580,21
|
|
20240626,141300,139950370,15580,15580,15580,15560,16
|
|
20240626,141200,139701170,15580,15580,15580,15580,14
|
|
20240626,141100,139483050,15580,15580,15580,15580,29
|
|
20240626,141000,139031230,15580,15580,15580,15580,11
|
|
20240626,140900,138859850,15580,15580,15580,15580,19
|
|
20240626,140800,138563830,15580,15580,15580,15580,10
|
|
20240626,140700,138408030,15580,15580,15580,15580,8
|
|
20240626,140600,138283390,15580,15580,15580,15580,22
|
|
20240626,140500,137940630,15580,15580,15580,15580,11
|
|
20240626,140400,137769250,15580,15580,15580,15580,19
|
|
20240626,140300,137473230,15580,15570,15580,15570,9
|
|
20240626,140200,137333020,15590,15580,15590,15580,885
|
|
20240626,140100,123544610,15580,15580,15580,15580,10
|
|
20240626,140000,123388810,15580,15580,15580,15580,9
|
|
20240626,135900,123248590,15580,15580,15580,15540,25
|
|
20240626,135800,122859490,15580,15580,15580,15580,13
|
|
20240626,135700,122656950,15580,15580,15580,15580,17
|
|
20240626,135600,122392090,15580,15580,15580,15580,7
|
|
20240626,135500,122283030,15580,15580,15580,15580,16
|
|
20240626,135400,122033750,15580,15580,15580,15580,6
|
|
20240626,135300,121940270,15580,15580,15580,15580,11
|
|
20240626,135200,121768890,15580,15580,15580,15580,20
|
|
20240626,135100,121457290,15580,15580,15580,15580,14
|
|
20240626,135000,121239170,15580,15600,15600,15580,21
|
|
20240626,134900,120911730,15600,15600,15600,15600,12
|
|
20240626,134800,120724530,15600,15600,15600,15600,26
|
|
20240626,134700,120318930,15600,15600,15600,15600,15
|
|
20240626,134600,120084930,15600,15600,15600,15600,13
|
|
20240626,134500,119882130,15600,15600,15600,15600,21
|
|
20240626,134400,119554530,15550,15600,15600,15550,48
|
|
20240626,134300,118807480,15600,15590,15600,15590,15
|
|
20240626,134200,118573530,15590,15590,15590,15590,5
|
|
20240626,134100,118495580,15600,15600,15600,15600,16
|
|
20240626,134000,118245980,15600,15600,15600,15600,6
|
|
20240626,133900,118152380,15600,15600,15600,15600,5
|
|
20240626,133800,118074380,15600,15600,15600,15550,14
|
|
20240626,133700,117856030,15600,15600,15600,15600,12
|
|
20240626,133600,117668830,15600,15600,15600,15600,19
|
|
20240626,133500,117372430,15600,15600,15600,15600,13
|
|
20240626,133400,117169630,15600,15600,15600,15600,20
|
|
20240626,133300,116857630,15600,15600,15600,15600,7
|
|
20240626,133200,116748430,15600,15600,15600,15600,10
|
|
20240626,133100,116592430,15600,15600,15600,15600,20
|
|
20240626,133000,116280430,15600,15600,15600,15600,10
|
|
20240626,132900,116124430,15600,15600,15600,15600,23
|
|
20240626,132800,115765630,15600,15600,15600,15600,7
|
|
20240626,132700,115656430,15600,15600,15600,15600,15
|
|
20240626,132600,115422430,15600,15600,15600,15600,13
|
|
20240626,132500,115219630,15600,15600,15600,15600,12
|
|
20240626,132400,115032430,15600,15600,15600,15600,20
|
|
20240626,132300,114720430,15600,15600,15600,15600,10
|
|
20240626,132200,114564430,15600,15600,15600,15600,18
|
|
20240626,132100,114283630,15600,15600,15600,15600,11
|
|
20240626,132000,114112030,15600,15600,15600,15600,25
|
|
20240626,131900,113722030,15600,15600,15600,15600,13
|
|
20240626,131800,113519230,15600,15600,15600,15600,13
|
|
20240626,131700,113316430,15600,15600,15600,15600,20
|
|
20240626,131600,113004430,15610,15610,15610,15610,10
|
|
20240626,131500,112848330,15610,15610,15610,15610,21
|
|
20240626,131400,112520520,15610,15610,15610,15610,12
|
|
20240626,131300,112333200,15610,15610,15610,15610,23
|
|
20240626,131200,111974170,15610,15610,15610,15610,9
|
|
20240626,131100,111833680,15610,15610,15610,15610,7
|
|
20240626,131000,111724410,15610,15610,15610,15610,20
|
|
20240626,130900,111412210,15610,15610,15610,15610,8
|
|
20240626,130800,111287330,15610,15610,15610,15610,15
|
|
20240626,130700,111053180,15610,15610,15610,15610,9
|
|
20240626,130600,110912690,15610,15610,15610,15610,16
|
|
20240626,130500,110662930,15610,15610,15610,15610,8
|
|
20240626,130400,110538050,15610,15610,15610,15610,12
|
|
20240626,130300,110350730,15610,15610,15610,15600,23
|
|
20240626,130200,109991710,15610,15610,15610,15610,7
|
|
20240626,130100,109882440,15610,15610,15610,15610,17
|
|
20240626,130000,109617070,15610,15590,15610,15590,15
|
|
20240626,125900,109383180,15590,15590,15590,15590,22
|
|
20240626,125800,109040200,15590,15590,15590,15590,6
|
|
20240626,125700,108946660,15590,15590,15590,15590,5
|
|
20240626,125600,108868710,15600,15590,15600,15550,16
|
|
20240626,125500,108619230,15600,15590,15600,15590,6
|
|
20240626,125400,108525680,15600,15600,15600,15590,18
|
|
20240626,125300,108244910,15610,15610,15610,15610,15
|
|
20240626,125200,108010760,15610,15600,15610,15600,18
|
|
20240626,125100,107729790,15610,15610,15610,15610,9
|
|
20240626,125000,107589300,15610,15610,15610,15610,12
|
|
20240626,124900,107401980,15610,15610,15610,15610,12
|
|
20240626,124800,107214660,15610,15610,15610,15610,12
|
|
20240626,124700,107027340,15610,15610,15610,15610,23
|
|
20240626,124600,106668310,15610,15610,15610,15610,15
|
|
20240626,124500,106434160,15610,15610,15610,15610,90
|
|
20240626,124400,105029260,15610,15610,15610,15610,14
|
|
20240626,124300,104810720,15610,15610,15610,15610,10
|
|
20240626,124200,104654620,15610,15610,15610,15610,50
|
|
20240626,124100,103874120,15610,15610,15610,15610,10
|
|
20240626,124000,103718020,15610,15610,15610,15610,29
|
|
20240626,123900,103265330,15610,15610,15610,15610,8
|
|
20240626,123800,103140450,15610,15610,15610,15610,16
|
|
20240626,123700,102890690,15610,15610,15610,15610,7
|
|
20240626,123600,102781420,15610,15610,15610,15610,14
|
|
20240626,123500,102562880,15610,15610,15610,15610,15
|
|
20240626,123400,102328730,15610,15610,15610,15610,10
|
|
20240626,123300,102172630,15610,15600,15610,15600,21
|
|
20240626,123200,101844840,15600,15600,15600,15600,10
|
|
20240626,123100,101688840,15600,15600,15610,15550,226
|
|
20240626,123000,98163240,15600,15600,15600,15600,5
|
|
20240626,122900,98085240,15600,15600,15600,15600,6
|
|
20240626,122800,97991640,15600,15600,15600,15600,19
|
|
20240626,122700,97695240,15600,15600,15600,15600,11
|
|
20240626,122600,97523640,15600,15600,15610,15600,26
|
|
20240626,122500,97117990,15600,15600,15600,15600,6
|
|
20240626,122400,97024390,15610,15610,15610,15600,19
|
|
20240626,122300,96727860,15610,15610,15610,15610,12
|
|
20240626,122200,96540540,15610,15610,15610,15610,7
|
|
20240626,122100,96431270,15610,15610,15610,15610,27
|
|
20240626,122000,96009800,15610,15610,15610,15610,10
|
|
20240626,121900,95853700,15610,15610,15610,15610,19
|
|
20240626,121800,95557110,15610,15610,15610,15610,15
|
|
20240626,121700,95322960,15610,15610,15610,15610,10
|
|
20240626,121600,95166860,15610,15610,15610,15610,8
|
|
20240626,121500,95041980,15610,15610,15610,15610,13
|
|
20240626,121400,94839050,15610,15610,15610,15610,25
|
|
20240626,121300,94448800,15610,15610,15610,15610,13
|
|
20240626,121200,94245870,15610,15610,15610,15610,21
|
|
20240626,121100,93918060,15610,15610,15610,15610,13
|
|
20240626,121000,93715130,15620,15610,15620,15610,18
|
|
20240626,120900,93434070,15620,15620,15620,15620,11
|
|
20240626,120800,93262250,15620,15620,15620,15620,7
|
|
20240626,120700,93152910,15620,15620,15620,15620,17
|
|
20240626,120600,92887370,15620,15620,15620,15620,10
|
|
20240626,120500,92731170,15620,15620,15620,15620,23
|
|
20240626,120400,92371910,15620,15610,15620,15610,10
|
|
20240626,120300,92215770,15610,15610,15610,15610,48
|
|
20240626,120200,91466490,15610,15610,15610,15610,10
|
|
20240626,120100,91310390,15610,15610,15610,15610,13
|
|
20240626,120000,91107460,15610,15610,15610,15610,23
|
|
20240626,115900,90748430,15610,15610,15610,15610,10
|
|
20240626,115800,90592330,15610,15610,15610,15610,22
|
|
20240626,115700,90248910,15610,15600,15610,15600,17
|
|
20240626,115600,89983610,15610,15610,15610,15610,19
|
|
20240626,115500,89687020,15610,15610,15610,15610,5
|
|
20240626,115400,89608970,15610,15610,15610,15610,5
|
|
20240626,115300,89530920,15610,15610,15610,15610,19
|
|
20240626,115200,89234330,15610,15610,15610,15610,10
|
|
20240626,115100,89078230,15620,15620,15620,15620,19
|
|
20240626,115000,88781450,15620,15620,15620,15620,11
|
|
20240626,114900,88609630,15620,15610,15620,15610,56
|
|
20240626,114800,87735410,15610,15610,15610,15610,10
|
|
20240626,114700,87579310,15610,15610,15610,15610,15
|
|
20240626,114600,87345160,15610,15610,15610,15610,20
|
|
20240626,114500,87032960,15610,15610,15610,15610,15
|
|
20240626,114400,86798810,15590,15610,15610,15540,501
|
|
20240626,114300,79006000,15610,15570,15610,15540,915
|
|
20240626,114200,64779970,15610,15590,15610,15560,413
|
|
20240626,114100,58346820,15540,15610,15610,15540,715
|
|
20240626,114000,47220470,15610,15610,15610,15610,7
|
|
20240626,113900,47111200,15610,15610,15610,15610,27
|
|
20240626,113800,46689730,15610,15610,15610,15610,7
|
|
20240626,113700,46580460,15610,15620,15620,15600,26
|
|
20240626,113600,46174640,15620,15610,15620,15610,15
|
|
20240626,113500,45940370,15610,15610,15610,15610,23
|
|
20240626,113400,45581340,15610,15610,15610,15610,25
|
|
20240626,113300,45191090,15620,15620,15620,15620,7
|
|
20240626,113200,45081750,15620,15620,15620,15620,15
|
|
20240626,113100,44847450,15620,15620,15620,15620,5
|
|
20240626,113000,44769350,15620,15620,15620,15620,20
|
|
20240626,112900,44456950,15620,15620,15620,15620,5
|
|
20240626,112800,44378850,15620,15620,15620,15620,25
|
|
20240626,112700,43988350,15620,15600,15620,15600,86
|
|
20240626,112600,42646570,15620,15620,15620,15620,11
|
|
20240626,112500,42474750,15640,15640,15640,15640,14
|
|
20240626,112400,42255790,15640,15640,15640,15640,6
|
|
20240626,112300,42161950,15640,15640,15640,15640,16
|
|
20240626,112200,41911710,15640,15640,15640,15640,11
|
|
20240626,112100,41739670,15640,15640,15640,15600,74
|
|
20240626,112000,40584230,15640,15640,15640,15640,15
|
|
20240626,111900,40349630,15640,15640,15640,15640,6
|
|
20240626,111800,40255790,15640,15640,15640,15640,23
|
|
20240626,111700,39896070,15640,15640,15640,15640,6
|
|
20240626,111600,39802230,15640,15640,15640,15640,17
|
|
20240626,111500,39536350,15640,15640,15640,15640,7
|
|
20240626,111400,39426870,15640,15640,15640,15640,21
|
|
20240626,111300,39098430,15640,15610,15640,15610,16
|
|
20240626,111200,38848340,15640,15620,15640,15620,15
|
|
20240626,111100,38613810,15640,15640,15640,15640,23
|
|
20240626,111000,38254090,15640,15640,15640,15640,12
|
|
20240626,110900,38066410,15640,15640,15640,15620,27
|
|
20240626,110800,37644170,15640,15640,15640,15640,15
|
|
20240626,110700,37409570,15640,15640,15640,15640,19
|
|
20240626,110600,37112410,15640,15640,15640,15640,15
|
|
20240626,110500,36877810,15650,15650,15650,15650,14
|
|
20240626,110400,36658710,15650,15650,15650,15650,17
|
|
20240626,110300,36392660,15650,15650,15650,15650,29
|
|
20240626,110200,35938810,15660,15660,15660,15660,19
|
|
20240626,110100,35641270,15660,15660,15660,15660,6
|
|
20240626,110000,35547310,15660,15650,15660,15650,17
|
|
20240626,105900,35281200,15650,15650,15650,15650,15
|
|
20240626,105800,35046450,15650,15650,15650,15650,5
|
|
20240626,105700,34968200,15650,15650,15650,15640,27
|
|
20240626,105600,34545680,15650,15650,15650,15650,12
|
|
20240626,105500,34357880,15650,15650,15650,15650,20
|
|
20240626,105400,34044880,15650,15650,15650,15650,13
|
|
20240626,105300,33841430,15660,15660,15660,15660,26
|
|
20240626,105200,33434270,15660,15660,15660,15660,10
|
|
20240626,105100,33277670,15660,15660,15660,15660,11
|
|
20240626,105000,33105410,15660,15660,15660,15660,19
|
|
20240626,104900,32807870,15660,15660,15660,15660,12
|
|
20240626,104800,32619950,15660,15660,15660,15660,16
|
|
20240626,104700,32369390,15660,15660,15660,15660,10
|
|
20240626,104600,32212790,15660,15660,15660,15660,15
|
|
20240626,104500,31977890,15660,15660,15660,15660,11
|
|
20240626,104400,31805630,15660,15660,15660,15660,13
|
|
20240626,104300,31602050,15660,15660,15660,15660,14
|
|
20240626,104200,31382810,15660,15660,15660,15660,7
|
|
20240626,104100,31273190,15660,15660,15660,15660,20
|
|
20240626,104000,30959990,15660,15660,15660,15660,8
|
|
20240626,103900,30834710,15660,15650,15660,15650,23
|
|
20240626,103800,30474640,15600,15660,15660,15600,9
|
|
20240626,103700,30333760,15660,15660,15660,15660,9
|
|
20240626,103600,30192820,15660,15660,15660,15660,25
|
|
20240626,103500,29801320,15660,15660,15660,15660,10
|
|
20240626,103400,29644720,15660,15660,15660,15660,22
|
|
20240626,103300,29300200,15650,15650,15650,15650,11
|
|
20240626,103200,29128050,15600,15670,15670,15600,27
|
|
20240626,103100,28705030,15670,15670,15670,15670,5
|
|
20240626,103000,28626680,15670,15670,15670,15670,11
|
|
20240626,102900,28454310,15670,15670,15670,15670,20
|
|
20240626,102800,28140910,15650,15630,15650,15600,16
|
|
20240626,102700,27890580,15670,15670,15670,15670,24
|
|
20240626,102600,27514500,15670,15670,15670,15670,5
|
|
20240626,102500,27436150,15660,15660,15660,15660,20
|
|
20240626,102400,27122950,15660,15660,15660,15660,14
|
|
20240626,102300,26903710,15660,15660,15660,15660,14
|
|
20240626,102200,26684470,15660,15660,15660,15660,78
|
|
20240626,102100,25462990,15660,15660,15660,15660,6
|
|
20240626,102000,25369030,15670,15670,15670,15670,24
|
|
20240626,101900,24992950,15670,15670,15670,15670,10
|
|
20240626,101800,24836250,15670,15670,15670,15670,15
|
|
20240626,101700,24601200,15670,15670,15670,15670,15
|
|
20240626,101600,24366150,15670,15670,15670,15670,14
|
|
20240626,101500,24146770,15670,15670,15670,15670,21
|
|
20240626,101400,23817700,15670,15670,15670,15670,11
|
|
20240626,101300,23645330,15670,15670,15670,15670,18
|
|
20240626,101200,23363270,15670,15670,15670,15670,14
|
|
20240626,101100,23143890,15670,15660,15670,15660,39
|
|
20240626,101000,22532970,15670,15670,15670,15670,9
|
|
20240626,100900,22391940,15670,15670,15670,15670,13
|
|
20240626,100800,22188230,15670,15660,15670,15660,18
|
|
20240626,100700,21906220,15670,15670,15670,15670,7
|
|
20240626,100600,21796530,15670,15670,15670,15670,20
|
|
20240626,100500,21483130,15670,15670,15670,15670,11
|
|
20240626,100400,21310760,15670,15670,15670,15670,25
|
|
20240626,100300,20919010,15670,15670,15670,15670,8
|
|
20240626,100200,20793650,15670,15670,15670,15670,7
|
|
20240626,100100,20683960,15670,15670,15670,15670,29
|
|
20240626,100000,20229530,15670,15670,15670,15670,18
|
|
20240626,095900,19947470,15670,15670,15670,15670,23
|
|
20240626,095800,19587060,15670,15670,15670,15670,15
|
|
20240626,095700,19352010,15670,15680,15680,15620,115
|
|
20240626,095600,17554620,15680,15680,15680,15680,13
|
|
20240626,095500,17350780,15650,15680,15700,15650,126
|
|
20240626,095400,15378340,15710,15710,15710,15710,22
|
|
20240626,095300,15032720,15710,15710,15710,15710,11
|
|
20240626,095200,14859910,15710,15710,15710,15710,25
|
|
20240626,095100,14467160,15710,15710,15710,15710,13
|
|
20240626,095000,14262930,15710,15710,15710,15710,24
|
|
20240626,094900,13885890,15710,15710,15710,15710,10
|
|
20240626,094800,13728790,15710,15710,15710,15710,9
|
|
20240626,094700,13587400,15710,15690,15710,15690,24
|
|
20240626,094600,13210420,15710,15710,15710,15710,13
|
|
20240626,094500,13006190,15710,15710,15710,15710,14
|
|
20240626,094400,12786250,15710,15710,15710,15710,12
|
|
20240626,094300,12597730,15710,15710,15710,15710,27
|
|
20240626,094200,12173560,15710,15710,15710,15710,9
|
|
20240626,094100,12032170,15720,15720,15720,15720,11
|
|
20240626,094000,11859250,15720,15720,15720,15720,18
|
|
20240626,093900,11576290,15680,15720,15720,15680,15
|
|
20240626,093800,11340730,15720,15720,15720,15700,27
|
|
20240626,093700,10916430,15700,15720,15720,15700,9
|
|
20240626,093600,10774970,15700,15720,15730,15700,20
|
|
20240626,093500,10460490,15720,15720,15720,15720,9
|
|
20240626,093400,10319010,15720,15720,15720,15720,12
|
|
20240626,093300,10130370,15730,15730,15730,15730,16
|
|
20240626,093200,9878690,15730,15730,15730,15730,13
|
|
20240626,093100,9674200,15730,15720,15730,15720,33
|
|
20240626,093000,9155260,15730,15730,15730,15730,7
|
|
20240626,092900,9045150,15730,15730,15730,15730,19
|
|
20240626,092800,8746280,15730,15730,15730,15730,8
|
|
20240626,092700,8620440,15730,15730,15730,15730,17
|
|
20240626,092600,8353030,15730,15730,15730,15730,19
|
|
20240626,092500,8054160,15730,15730,15730,15730,7
|
|
20240626,092400,7944050,15730,15720,15730,15720,30
|
|
20240626,092300,7472330,15720,15720,15720,15720,10
|
|
20240626,092200,7315130,15720,15710,15720,15710,27
|
|
20240626,092100,6890930,15720,15720,15720,15720,13
|
|
20240626,092000,6686570,15720,15720,15720,15720,8
|
|
20240626,091900,6560810,15720,15720,15720,15720,23
|
|
20240626,091800,6199250,15720,15720,15720,15720,7
|
|
20240626,091700,6089210,15720,15700,15720,15700,23
|
|
20240626,091600,5727970,15670,15670,15670,15620,132
|
|
20240626,091500,3664370,15670,15670,15720,15670,17
|
|
20240626,091400,3397530,15620,15620,15620,15620,0
|
|
20240626,091300,3397530,15620,15620,15620,15620,1
|
|
20240626,091200,3381910,15720,15730,15730,15720,24
|
|
20240626,091100,3004510,15730,15720,15730,15720,14
|
|
20240626,091000,2784370,15720,15720,15720,15720,22
|
|
20240626,090900,2438530,15720,15720,15720,15720,10
|
|
20240626,090800,2281330,15720,15720,15720,15720,16
|
|
20240626,090700,2029810,15720,15720,15720,15720,5
|
|
20240626,090600,1951210,15720,15720,15720,15720,7
|
|
20240626,090500,1841170,15720,15720,15720,15720,15
|
|
20240626,090400,1605370,15720,15710,15720,15710,11
|
|
20240626,090300,1432550,15710,15700,15710,15700,19
|
|
20240626,090200,1134160,15720,15720,15720,15720,6
|
|
20240626,090100,1039840,15750,15750,15750,15750,1
|
|
20240626,090000,1024090,15570,15780,15780,15570,65
|