722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,205900,240904360,15450,15450,15450,15450,238
|
|
20240627,205800,240904360,15450,15450,15450,15450,0
|
|
20240627,205700,240904360,15450,15450,15450,15450,0
|
|
20240627,205600,240904360,15450,15450,15450,15450,0
|
|
20240627,205500,240904360,15450,15450,15450,15450,0
|
|
20240627,205400,240904360,15450,15450,15450,15450,0
|
|
20240627,205300,240904360,15450,15450,15450,15450,0
|
|
20240627,205200,240904360,15450,15450,15450,15450,0
|
|
20240627,205100,240904360,15450,15450,15450,15450,0
|
|
20240627,205000,240904360,15450,15450,15450,15450,0
|
|
20240627,204900,240904360,15450,15450,15450,15450,0
|
|
20240627,204800,240904360,15450,15450,15450,15450,0
|
|
20240627,204700,240904360,15450,15450,15450,15450,0
|
|
20240627,204600,240904360,15450,15450,15450,15450,0
|
|
20240627,204500,240904360,15450,15450,15450,15450,0
|
|
20240627,204400,240904360,15450,15450,15450,15450,0
|
|
20240627,204300,240904360,15450,15450,15450,15450,0
|
|
20240627,204200,240904360,15450,15450,15450,15450,0
|
|
20240627,204100,240904360,15450,15450,15450,15450,0
|
|
20240627,204000,240904360,15450,15450,15450,15450,0
|
|
20240627,203900,240904360,15450,15450,15450,15450,0
|
|
20240627,203800,240904360,15450,15450,15450,15450,0
|
|
20240627,203700,240904360,15450,15450,15450,15450,0
|
|
20240627,203600,240904360,15450,15450,15450,15450,0
|
|
20240627,203500,240904360,15450,15450,15450,15450,0
|
|
20240627,203400,240904360,15450,15450,15450,15450,0
|
|
20240627,203300,240904360,15450,15450,15450,15450,0
|
|
20240627,203200,240904360,15450,15450,15450,15450,0
|
|
20240627,203100,240904360,15450,15450,15450,15450,0
|
|
20240627,203000,240904360,15450,15450,15450,15450,0
|
|
20240627,202900,240904360,15450,15450,15450,15450,238
|
|
20240627,202800,240904360,15450,15450,15450,15450,0
|
|
20240627,202700,240904360,15450,15450,15450,15450,0
|
|
20240627,202600,240904360,15450,15450,15450,15450,0
|
|
20240627,202500,240904360,15450,15450,15450,15450,0
|
|
20240627,202400,240904360,15450,15450,15450,15450,0
|
|
20240627,202300,240904360,15450,15450,15450,15450,0
|
|
20240627,202200,240904360,15450,15450,15450,15450,0
|
|
20240627,202100,240904360,15450,15450,15450,15450,0
|
|
20240627,202000,240904360,15450,15450,15450,15450,0
|
|
20240627,201900,240904360,15450,15450,15450,15450,0
|
|
20240627,201800,240904360,15450,15450,15450,15450,0
|
|
20240627,201700,240904360,15450,15450,15450,15450,0
|
|
20240627,201600,240904360,15450,15450,15450,15450,0
|
|
20240627,201500,240904360,15450,15450,15450,15450,0
|
|
20240627,201400,240904360,15450,15450,15450,15450,0
|
|
20240627,201300,240904360,15450,15450,15450,15450,0
|
|
20240627,201200,240904360,15450,15450,15450,15450,0
|
|
20240627,201100,240904360,15450,15450,15450,15450,0
|
|
20240627,201000,240904360,15450,15450,15450,15450,0
|
|
20240627,200900,240904360,15450,15450,15450,15450,0
|
|
20240627,200800,240904360,15450,15450,15450,15450,0
|
|
20240627,200700,240904360,15450,15450,15450,15450,0
|
|
20240627,200600,240904360,15450,15450,15450,15450,0
|
|
20240627,200500,240904360,15450,15450,15450,15450,0
|
|
20240627,200400,240904360,15450,15450,15450,15450,0
|
|
20240627,200300,240904360,15450,15450,15450,15450,0
|
|
20240627,200200,240904360,15450,15450,15450,15450,0
|
|
20240627,200100,240904360,15450,15450,15450,15450,0
|
|
20240627,200000,240904360,15450,15450,15450,15450,0
|
|
20240627,195900,240904360,15450,15450,15450,15450,238
|
|
20240627,195800,240904360,15450,15450,15450,15450,0
|
|
20240627,195700,240904360,15450,15450,15450,15450,0
|
|
20240627,195600,240904360,15450,15450,15450,15450,0
|
|
20240627,195500,240904360,15450,15450,15450,15450,0
|
|
20240627,195400,240904360,15450,15450,15450,15450,0
|
|
20240627,195300,240904360,15450,15450,15450,15450,0
|
|
20240627,195200,240904360,15450,15450,15450,15450,0
|
|
20240627,195100,240904360,15450,15450,15450,15450,0
|
|
20240627,195000,240904360,15450,15450,15450,15450,0
|
|
20240627,194900,240904360,15450,15450,15450,15450,0
|
|
20240627,194800,240904360,15450,15450,15450,15450,0
|
|
20240627,194700,240904360,15450,15450,15450,15450,0
|
|
20240627,194600,240904360,15450,15450,15450,15450,0
|
|
20240627,194500,240904360,15450,15450,15450,15450,0
|
|
20240627,194400,240904360,15450,15450,15450,15450,0
|
|
20240627,194300,240904360,15450,15450,15450,15450,0
|
|
20240627,194200,240904360,15450,15450,15450,15450,0
|
|
20240627,194100,240904360,15450,15450,15450,15450,0
|
|
20240627,194000,240904360,15450,15450,15450,15450,0
|
|
20240627,193900,240904360,15450,15450,15450,15450,0
|
|
20240627,193800,240904360,15450,15450,15450,15450,0
|
|
20240627,193700,240904360,15450,15450,15450,15450,0
|
|
20240627,193600,240904360,15450,15450,15450,15450,0
|
|
20240627,193500,240904360,15450,15450,15450,15450,0
|
|
20240627,193400,240904360,15450,15450,15450,15450,0
|
|
20240627,193300,240904360,15450,15450,15450,15450,0
|
|
20240627,193200,240904360,15450,15450,15450,15450,0
|
|
20240627,193100,240904360,15450,15450,15450,15450,0
|
|
20240627,193000,240904360,15450,15450,15450,15450,0
|
|
20240627,192900,240904360,15450,15450,15450,15450,238
|
|
20240627,192800,240904360,15450,15450,15450,15450,0
|
|
20240627,192700,240904360,15450,15450,15450,15450,0
|
|
20240627,192600,240904360,15450,15450,15450,15450,0
|
|
20240627,192500,240904360,15450,15450,15450,15450,0
|
|
20240627,192400,240904360,15450,15450,15450,15450,0
|
|
20240627,192300,240904360,15450,15450,15450,15450,0
|
|
20240627,192200,240904360,15450,15450,15450,15450,0
|
|
20240627,192100,240904360,15450,15450,15450,15450,0
|
|
20240627,192000,240904360,15450,15450,15450,15450,0
|
|
20240627,191900,240904360,15450,15450,15450,15450,0
|
|
20240627,191800,240904360,15450,15450,15450,15450,0
|
|
20240627,191700,240904360,15450,15450,15450,15450,0
|
|
20240627,191600,240904360,15450,15450,15450,15450,0
|
|
20240627,191500,240904360,15450,15450,15450,15450,0
|
|
20240627,191400,240904360,15450,15450,15450,15450,0
|
|
20240627,191300,240904360,15450,15450,15450,15450,0
|
|
20240627,191200,240904360,15450,15450,15450,15450,0
|
|
20240627,191100,240904360,15450,15450,15450,15450,0
|
|
20240627,191000,240904360,15450,15450,15450,15450,0
|
|
20240627,190900,240904360,15450,15450,15450,15450,0
|
|
20240627,190800,240904360,15450,15450,15450,15450,0
|
|
20240627,190700,240904360,15450,15450,15450,15450,0
|
|
20240627,190600,240904360,15450,15450,15450,15450,0
|
|
20240627,190500,240904360,15450,15450,15450,15450,0
|
|
20240627,190400,240904360,15450,15450,15450,15450,0
|
|
20240627,190300,240904360,15450,15450,15450,15450,0
|
|
20240627,190200,240904360,15450,15450,15450,15450,0
|
|
20240627,190100,240904360,15450,15450,15450,15450,0
|
|
20240627,190000,240904360,15450,15450,15450,15450,0
|
|
20240627,185900,240904360,15450,15450,15450,15450,238
|
|
20240627,185800,240904360,15450,15450,15450,15450,0
|
|
20240627,185700,240904360,15450,15450,15450,15450,0
|
|
20240627,185600,240904360,15450,15450,15450,15450,0
|
|
20240627,185500,240904360,15450,15450,15450,15450,0
|
|
20240627,185400,240904360,15450,15450,15450,15450,0
|
|
20240627,185300,240904360,15450,15450,15450,15450,0
|
|
20240627,185200,240904360,15450,15450,15450,15450,0
|
|
20240627,185100,240904360,15450,15450,15450,15450,0
|
|
20240627,185000,240904360,15450,15450,15450,15450,0
|
|
20240627,184900,240904360,15450,15450,15450,15450,0
|
|
20240627,184800,240904360,15450,15450,15450,15450,0
|
|
20240627,184700,240904360,15450,15450,15450,15450,0
|
|
20240627,184600,240904360,15450,15450,15450,15450,0
|
|
20240627,184500,240904360,15450,15450,15450,15450,0
|
|
20240627,184400,240904360,15450,15450,15450,15450,0
|
|
20240627,184300,240904360,15450,15450,15450,15450,0
|
|
20240627,184200,240904360,15450,15450,15450,15450,0
|
|
20240627,184100,240904360,15450,15450,15450,15450,0
|
|
20240627,184000,240904360,15450,15450,15450,15450,0
|
|
20240627,183900,240904360,15450,15450,15450,15450,0
|
|
20240627,183800,240904360,15450,15450,15450,15450,0
|
|
20240627,183700,240904360,15450,15450,15450,15450,0
|
|
20240627,183600,240904360,15450,15450,15450,15450,0
|
|
20240627,183500,240904360,15450,15450,15450,15450,0
|
|
20240627,183400,240904360,15450,15450,15450,15450,0
|
|
20240627,183300,240904360,15450,15450,15450,15450,0
|
|
20240627,183200,240904360,15450,15450,15450,15450,0
|
|
20240627,183100,240904360,15450,15450,15450,15450,0
|
|
20240627,183000,240904360,15450,15450,15450,15450,0
|
|
20240627,182900,240904360,15450,15450,15450,15450,238
|
|
20240627,182800,240904360,15450,15450,15450,15450,0
|
|
20240627,182700,240904360,15450,15450,15450,15450,0
|
|
20240627,182600,240904360,15450,15450,15450,15450,0
|
|
20240627,182500,240904360,15450,15450,15450,15450,0
|
|
20240627,182400,240904360,15450,15450,15450,15450,0
|
|
20240627,182300,240904360,15450,15450,15450,15450,0
|
|
20240627,182200,240904360,15450,15450,15450,15450,0
|
|
20240627,182100,240904360,15450,15450,15450,15450,0
|
|
20240627,182000,240904360,15450,15450,15450,15450,0
|
|
20240627,181900,240904360,15450,15450,15450,15450,0
|
|
20240627,181800,240904360,15450,15450,15450,15450,0
|
|
20240627,181700,240904360,15450,15450,15450,15450,0
|
|
20240627,181600,240904360,15450,15450,15450,15450,0
|
|
20240627,181500,240904360,15450,15450,15450,15450,0
|
|
20240627,181400,240904360,15450,15450,15450,15450,0
|
|
20240627,181300,240904360,15450,15450,15450,15450,0
|
|
20240627,181200,240904360,15450,15450,15450,15450,0
|
|
20240627,181100,240904360,15450,15450,15450,15450,0
|
|
20240627,181000,240904360,15450,15450,15450,15450,0
|
|
20240627,180900,240904360,15450,15450,15450,15450,0
|
|
20240627,180800,240904360,15450,15450,15450,15450,0
|
|
20240627,180700,240904360,15450,15450,15450,15450,0
|
|
20240627,180600,240904360,15450,15450,15450,15450,0
|
|
20240627,180500,240904360,15450,15450,15450,15450,0
|
|
20240627,180400,240904360,15450,15450,15450,15450,0
|
|
20240627,180300,240904360,15450,15450,15450,15450,0
|
|
20240627,180200,240904360,15450,15450,15450,15450,0
|
|
20240627,180100,240904360,15450,15450,15450,15450,0
|
|
20240627,180000,240904360,15450,15450,15450,15450,0
|
|
20240627,175900,240904360,15450,15450,15450,15450,238
|
|
20240627,175800,240904360,15450,15450,15450,15450,0
|
|
20240627,175700,240904360,15450,15450,15450,15450,0
|
|
20240627,175600,240904360,15450,15450,15450,15450,0
|
|
20240627,175500,240904360,15450,15450,15450,15450,0
|
|
20240627,175400,240904360,15450,15450,15450,15450,0
|
|
20240627,175300,240904360,15450,15450,15450,15450,0
|
|
20240627,175200,240904360,15450,15450,15450,15450,0
|
|
20240627,175100,240904360,15450,15450,15450,15450,0
|
|
20240627,175000,240904360,15450,15450,15450,15450,0
|
|
20240627,174900,240904360,15450,15450,15450,15450,0
|
|
20240627,174800,240904360,15450,15450,15450,15450,0
|
|
20240627,174700,240904360,15450,15450,15450,15450,0
|
|
20240627,174600,240904360,15450,15450,15450,15450,0
|
|
20240627,174500,240904360,15450,15450,15450,15450,0
|
|
20240627,174400,240904360,15450,15450,15450,15450,0
|
|
20240627,174300,240904360,15450,15450,15450,15450,0
|
|
20240627,174200,240904360,15450,15450,15450,15450,0
|
|
20240627,174100,240904360,15450,15450,15450,15450,0
|
|
20240627,174000,240904360,15450,15450,15450,15450,0
|
|
20240627,173900,240904360,15450,15450,15450,15450,0
|
|
20240627,173800,240904360,15450,15450,15450,15450,0
|
|
20240627,173700,240904360,15450,15450,15450,15450,0
|
|
20240627,173600,240904360,15450,15450,15450,15450,0
|
|
20240627,173500,240904360,15450,15450,15450,15450,0
|
|
20240627,173400,240904360,15450,15450,15450,15450,0
|
|
20240627,173300,240904360,15450,15450,15450,15450,0
|
|
20240627,173200,240904360,15450,15450,15450,15450,0
|
|
20240627,173100,240904360,15450,15450,15450,15450,0
|
|
20240627,173000,240904360,15450,15450,15450,15450,0
|
|
20240627,172900,240904360,15450,15450,15450,15450,238
|
|
20240627,172800,240904360,15450,15450,15450,15450,0
|
|
20240627,172700,240904360,15450,15450,15450,15450,0
|
|
20240627,172600,240904360,15450,15450,15450,15450,0
|
|
20240627,172500,240904360,15450,15450,15450,15450,0
|
|
20240627,172400,240904360,15450,15450,15450,15450,0
|
|
20240627,172300,240904360,15450,15450,15450,15450,0
|
|
20240627,172200,240904360,15450,15450,15450,15450,0
|
|
20240627,172100,240904360,15450,15450,15450,15450,0
|
|
20240627,172000,240904360,15450,15450,15450,15450,0
|
|
20240627,171900,240904360,15450,15450,15450,15450,0
|
|
20240627,171800,240904360,15450,15450,15450,15450,0
|
|
20240627,171700,240904360,15450,15450,15450,15450,0
|
|
20240627,171600,240904360,15450,15450,15450,15450,0
|
|
20240627,171500,240904360,15450,15450,15450,15450,0
|
|
20240627,171400,240904360,15450,15450,15450,15450,0
|
|
20240627,171300,240904360,15450,15450,15450,15450,0
|
|
20240627,171200,240904360,15450,15450,15450,15450,0
|
|
20240627,171100,240904360,15450,15450,15450,15450,0
|
|
20240627,171000,240904360,15450,15450,15450,15450,0
|
|
20240627,170900,240904360,15450,15450,15450,15450,0
|
|
20240627,170800,240904360,15450,15450,15450,15450,0
|
|
20240627,170700,240904360,15450,15450,15450,15450,0
|
|
20240627,170600,240904360,15450,15450,15450,15450,0
|
|
20240627,170500,240904360,15450,15450,15450,15450,0
|
|
20240627,170400,240904360,15450,15450,15450,15450,0
|
|
20240627,170300,240904360,15450,15450,15450,15450,0
|
|
20240627,170200,240904360,15450,15450,15450,15450,0
|
|
20240627,170100,240904360,15450,15450,15450,15450,0
|
|
20240627,170000,240904360,15450,15450,15450,15450,0
|
|
20240627,165900,240904360,15450,15450,15450,15450,238
|
|
20240627,165800,240904360,15450,15450,15450,15450,0
|
|
20240627,165700,240904360,15450,15450,15450,15450,0
|
|
20240627,165600,240904360,15450,15450,15450,15450,0
|
|
20240627,165500,240904360,15450,15450,15450,15450,0
|
|
20240627,165400,240904360,15450,15450,15450,15450,0
|
|
20240627,165300,240904360,15450,15450,15450,15450,0
|
|
20240627,165200,240904360,15450,15450,15450,15450,0
|
|
20240627,165100,240904360,15450,15450,15450,15450,0
|
|
20240627,165000,240904360,15450,15450,15450,15450,0
|
|
20240627,164900,240904360,15450,15450,15450,15450,0
|
|
20240627,164800,240904360,15450,15450,15450,15450,0
|
|
20240627,164700,240904360,15450,15450,15450,15450,0
|
|
20240627,164600,240904360,15450,15450,15450,15450,0
|
|
20240627,164500,240904360,15450,15450,15450,15450,0
|
|
20240627,164400,240904360,15450,15450,15450,15450,0
|
|
20240627,164300,240904360,15450,15450,15450,15450,0
|
|
20240627,164200,240904360,15450,15450,15450,15450,0
|
|
20240627,164100,240904360,15450,15450,15450,15450,0
|
|
20240627,164000,240904360,15450,15450,15450,15450,0
|
|
20240627,163900,240904360,15450,15450,15450,15450,0
|
|
20240627,163800,240904360,15450,15450,15450,15450,0
|
|
20240627,163700,240904360,15450,15450,15450,15450,0
|
|
20240627,163600,240904360,15450,15450,15450,15450,0
|
|
20240627,163500,240904360,15450,15450,15450,15450,0
|
|
20240627,163400,240904360,15450,15450,15450,15450,0
|
|
20240627,163300,240904360,15450,15450,15450,15450,0
|
|
20240627,163200,240904360,15450,15450,15450,15450,0
|
|
20240627,163100,240904360,15450,15450,15450,15450,0
|
|
20240627,163000,240904360,15450,15450,15450,15450,0
|
|
20240627,162900,240904360,15450,15450,15450,15450,238
|
|
20240627,162800,240904360,15450,15450,15450,15450,0
|
|
20240627,162700,240904360,15450,15450,15450,15450,0
|
|
20240627,162600,240904360,15450,15450,15450,15450,0
|
|
20240627,162500,240904360,15450,15450,15450,15450,0
|
|
20240627,162400,240904360,15450,15450,15450,15450,0
|
|
20240627,162300,240904360,15450,15450,15450,15450,0
|
|
20240627,162200,240904360,15450,15450,15450,15450,0
|
|
20240627,162100,240904360,15450,15450,15450,15450,0
|
|
20240627,162000,240904360,15450,15450,15450,15450,0
|
|
20240627,161900,240904360,15450,15450,15450,15450,0
|
|
20240627,161800,240904360,15450,15450,15450,15450,0
|
|
20240627,161700,240904360,15450,15450,15450,15450,0
|
|
20240627,161600,240904360,15450,15450,15450,15450,0
|
|
20240627,161500,240904360,15450,15450,15450,15450,0
|
|
20240627,161400,240904360,15450,15450,15450,15450,0
|
|
20240627,161300,240904360,15450,15450,15450,15450,0
|
|
20240627,161200,240904360,15450,15450,15450,15450,0
|
|
20240627,161100,240904360,15450,15450,15450,15450,0
|
|
20240627,161000,240904360,15450,15450,15450,15450,0
|
|
20240627,160900,240904360,15450,15450,15450,15450,0
|
|
20240627,160800,240904360,15450,15450,15450,15450,0
|
|
20240627,160700,240904360,15450,15450,15450,15450,0
|
|
20240627,160600,240904360,15450,15450,15450,15450,0
|
|
20240627,160500,240904360,15450,15450,15450,15450,0
|
|
20240627,160400,240904360,15450,15450,15450,15450,0
|
|
20240627,160300,240904360,15450,15450,15450,15450,0
|
|
20240627,160200,240904360,15450,15450,15450,15450,0
|
|
20240627,160100,240904360,15450,15450,15450,15450,0
|
|
20240627,160000,240904360,15450,15450,15450,15450,0
|
|
20240627,155900,240904360,15450,15450,15450,15450,238
|
|
20240627,155800,240904360,15450,15450,15450,15450,0
|
|
20240627,155700,240904360,15450,15450,15450,15450,0
|
|
20240627,155600,240904360,15450,15450,15450,15450,0
|
|
20240627,155500,240904360,15450,15450,15450,15450,0
|
|
20240627,155400,240904360,15450,15450,15450,15450,0
|
|
20240627,155300,240904360,15450,15450,15450,15450,0
|
|
20240627,155200,240904360,15450,15450,15450,15450,0
|
|
20240627,155100,240904360,15450,15450,15450,15450,0
|
|
20240627,155000,240904360,15450,15450,15450,15450,0
|
|
20240627,154900,240904360,15450,15450,15450,15450,0
|
|
20240627,154800,240904360,15450,15450,15450,15450,0
|
|
20240627,154700,240904360,15450,15450,15450,15450,0
|
|
20240627,154600,240904360,15450,15450,15450,15450,0
|
|
20240627,154500,240904360,15450,15450,15450,15450,0
|
|
20240627,154400,240904360,15450,15450,15450,15450,0
|
|
20240627,154300,240904360,15450,15450,15450,15450,0
|
|
20240627,154200,240904360,15450,15450,15450,15450,0
|
|
20240627,154100,240904360,15450,15450,15450,15450,0
|
|
20240627,154000,240904360,15450,15450,15450,15450,0
|
|
20240627,153900,240904360,15450,15450,15450,15450,0
|
|
20240627,153800,240904360,15450,15450,15450,15450,0
|
|
20240627,153700,240904360,15450,15450,15450,15450,0
|
|
20240627,153600,240904360,15450,15450,15450,15450,0
|
|
20240627,153500,240904360,15450,15450,15450,15450,0
|
|
20240627,153400,240904360,15450,15450,15450,15450,0
|
|
20240627,153300,240904360,15450,15450,15450,15450,0
|
|
20240627,153200,240904360,15450,15450,15450,15450,0
|
|
20240627,153100,240904360,15450,15450,15450,15450,0
|
|
20240627,153000,240904360,15450,15450,15450,15450,238
|
|
20240627,152900,237227260,15590,15590,15590,15590,0
|
|
20240627,152800,237227260,15590,15590,15590,15590,0
|
|
20240627,152700,237227260,15590,15590,15590,15590,0
|
|
20240627,152600,237227260,15590,15590,15590,15590,0
|
|
20240627,152500,237227260,15590,15590,15590,15590,0
|
|
20240627,152400,237227260,15590,15590,15590,15590,0
|
|
20240627,152300,237227260,15590,15590,15590,15590,0
|
|
20240627,152200,237227260,15590,15590,15590,15590,0
|
|
20240627,152100,237227260,15590,15590,15590,15590,0
|
|
20240627,152000,237227260,15590,15590,15590,15590,0
|
|
20240627,151900,237227260,15590,15590,15590,15590,0
|
|
20240627,151800,237227260,15590,15590,15590,15590,0
|
|
20240627,151700,237227260,15590,15590,15590,15590,0
|
|
20240627,151600,237227260,15590,15590,15590,15590,0
|
|
20240627,151500,237227260,15590,15590,15590,15590,0
|
|
20240627,151400,237227260,15590,15590,15590,15590,0
|
|
20240627,151300,237227260,15590,15590,15590,15590,0
|
|
20240627,151200,237227260,15590,15590,15590,15590,0
|
|
20240627,151100,237227260,15590,15590,15590,15590,0
|
|
20240627,151000,237227260,15590,15590,15590,15590,0
|
|
20240627,150900,237227260,15590,15590,15590,15590,5
|
|
20240627,150800,237149310,15590,15590,15590,15590,0
|
|
20240627,150700,237149310,15590,15590,15590,15590,0
|
|
20240627,150600,237149310,15590,15590,15590,15590,0
|
|
20240627,150500,237149310,15590,15590,15590,15590,0
|
|
20240627,150400,237149310,15590,15590,15590,15590,0
|
|
20240627,150300,237149310,15590,15590,15590,15590,0
|
|
20240627,150200,237149310,15590,15590,15590,15590,0
|
|
20240627,150100,237149310,15590,15590,15590,15590,0
|
|
20240627,150000,237149310,15590,15590,15590,15590,0
|
|
20240627,145900,237149310,15590,15590,15590,15590,0
|
|
20240627,145800,237149310,15590,15590,15590,15590,0
|
|
20240627,145700,237149310,15590,15590,15590,15590,0
|
|
20240627,145600,237149310,15590,15590,15590,15590,0
|
|
20240627,145500,237149310,15590,15590,15590,15590,37
|
|
20240627,145400,236572480,15590,15590,15590,15590,66
|
|
20240627,145300,235543540,15590,15600,15600,15590,150
|
|
20240627,145200,233203840,15600,15600,15600,15600,173
|
|
20240627,145100,230505040,15600,15600,15600,15600,204
|
|
20240627,145000,227322640,15600,15600,15600,15600,176
|
|
20240627,144900,224577040,15600,15600,15600,15600,145
|
|
20240627,144800,222315040,15600,15600,15600,15600,196
|
|
20240627,144700,219257440,15600,15600,15600,15600,115
|
|
20240627,144600,217463440,15600,15600,15600,15600,154
|
|
20240627,144500,215061040,15600,15600,15600,15600,175
|
|
20240627,144400,212331040,15600,15600,15600,15600,207
|
|
20240627,144300,209101840,15600,15600,15600,15600,191
|
|
20240627,144200,206122240,15600,15600,15600,15600,159
|
|
20240627,144100,203641840,15600,15600,15600,15600,183
|
|
20240627,144000,200787040,15600,15590,15600,15590,106
|
|
20240627,143900,199134320,15590,15590,15590,15590,188
|
|
20240627,143800,196203400,15590,15590,15590,15590,140
|
|
20240627,143700,194020800,15590,15570,15590,15570,195
|
|
20240627,143600,190982800,15570,15570,15570,15570,213
|
|
20240627,143500,187666390,15570,15560,15570,15560,186
|
|
20240627,143400,184770640,15560,15560,15560,15560,222
|
|
20240627,143300,181316320,15560,15560,15560,15560,201
|
|
20240627,143200,178188760,15560,15540,15560,15540,238
|
|
20240627,143100,174489240,15540,15530,15540,15530,192
|
|
20240627,143000,171505570,15530,15530,15540,15530,125
|
|
20240627,142900,169564030,15530,15530,15530,15530,247
|
|
20240627,142800,165728120,15530,15530,15530,15530,222
|
|
20240627,142700,162280460,15530,15530,15530,15530,197
|
|
20240627,142600,159221050,15530,15520,15530,15520,183
|
|
20240627,142500,156379120,15520,15470,15520,15470,1785
|
|
20240627,142400,128745440,15470,15470,15470,15470,0
|
|
20240627,142300,128745440,15470,15470,15470,15470,5
|
|
20240627,142200,128668090,15470,15460,15470,15460,11
|
|
20240627,142100,128497930,15470,15470,15470,15470,11
|
|
20240627,142000,128327760,15470,15480,15480,15470,36
|
|
20240627,141900,127770620,15480,15480,15480,15480,5
|
|
20240627,141800,127693220,15480,15470,15480,15470,18
|
|
20240627,141700,127414680,15470,15470,15470,15470,81
|
|
20240627,141600,126161610,15470,15470,15470,15470,23
|
|
20240627,141500,125805800,15470,15470,15470,15470,10
|
|
20240627,141400,125651100,15470,15470,15470,15470,9
|
|
20240627,141300,125511870,15470,15470,15470,15470,25
|
|
20240627,141200,125125120,15470,15470,15470,15470,8
|
|
20240627,141100,125001360,15470,15470,15470,15470,15
|
|
20240627,141000,124769310,15470,15470,15470,15470,5
|
|
20240627,140900,124691960,15470,15470,15470,15470,22
|
|
20240627,140800,124351620,15470,15470,15470,15470,12
|
|
20240627,140700,124165980,15470,15470,15470,15470,5
|
|
20240627,140600,124088630,15470,15470,15470,15470,23
|
|
20240627,140500,123732820,15460,15460,15460,15460,14
|
|
20240627,140400,123516380,15460,15460,15460,15460,22
|
|
20240627,140300,123176260,15460,15460,15460,15460,9
|
|
20240627,140200,123037120,15460,15460,15460,15460,25
|
|
20240627,140100,122650620,15440,15460,15460,15440,136
|
|
20240627,140000,120550050,15460,15470,15470,15460,20
|
|
20240627,135900,120240760,15470,15470,15470,15470,26
|
|
20240627,135800,119838540,15470,15470,15470,15470,13
|
|
20240627,135700,119637430,15470,15470,15470,15470,16
|
|
20240627,135600,119389910,15470,15470,15470,15470,9
|
|
20240627,135500,119250680,15470,15470,15470,15470,22
|
|
20240627,135400,118910340,15470,15470,15470,15470,11
|
|
20240627,135300,118740170,15470,15470,15470,15470,13
|
|
20240627,135200,118539060,15470,15470,15470,15470,18
|
|
20240627,135100,118260600,15470,15470,15470,15470,9
|
|
20240627,135000,118121370,15470,15470,15470,15470,24
|
|
20240627,134900,117750090,15470,15470,15470,15470,12
|
|
20240627,134800,117564450,15470,15470,15470,15470,23
|
|
20240627,134700,117208640,15470,15470,15470,15470,15
|
|
20240627,134600,116976590,15470,15470,15470,15470,5
|
|
20240627,134500,116899240,15470,15470,15470,15470,20
|
|
20240627,134400,116589840,15470,15470,15470,15470,6
|
|
20240627,134300,116497020,15470,15470,15470,15470,21
|
|
20240627,134200,116172150,15470,15470,15470,15470,9
|
|
20240627,134100,116032920,15470,15470,15470,15470,19
|
|
20240627,134000,115738990,15470,15470,15470,15470,10
|
|
20240627,133900,115584290,15470,15470,15470,15470,9
|
|
20240627,133800,115445060,15470,15470,15470,15470,22
|
|
20240627,133700,115104720,15470,15470,15470,15470,13
|
|
20240627,133600,114903610,15470,15470,15470,15470,114
|
|
20240627,133500,113140030,15470,15470,15470,15470,13
|
|
20240627,133400,112938920,15470,15470,15470,15470,29
|
|
20240627,133300,112490290,15470,15470,15470,15470,10
|
|
20240627,133200,112335590,15470,15470,15470,15470,6
|
|
20240627,133100,112242770,15470,15470,15470,15470,24
|
|
20240627,133000,111871490,15470,15470,15470,15470,12
|
|
20240627,132900,111685850,15480,15480,15480,15480,20
|
|
20240627,132800,111376250,15480,15480,15480,15480,8
|
|
20240627,132700,111252410,15480,15480,15480,15480,23
|
|
20240627,132600,110896370,15480,15480,15480,15480,12
|
|
20240627,132500,110710610,15480,15480,15480,15480,13
|
|
20240627,132400,110509370,15480,15480,15480,15480,13
|
|
20240627,132300,110308130,15480,15480,15480,15480,10
|
|
20240627,132200,110153330,15480,15480,15480,15480,18
|
|
20240627,132100,109874690,15520,15520,15520,15520,7
|
|
20240627,132000,109766050,15520,15520,15520,15520,15
|
|
20240627,131900,109533250,15520,15520,15520,15520,6
|
|
20240627,131800,109440130,15520,15520,15520,15520,14
|
|
20240627,131700,109222850,15520,15510,15520,15510,18
|
|
20240627,131600,108943540,15510,15510,15510,15510,11
|
|
20240627,131500,108772930,15510,15510,15510,15510,14
|
|
20240627,131400,108555790,15520,15520,15520,15520,11
|
|
20240627,131300,108385070,15520,15520,15520,15520,21
|
|
20240627,131200,108059150,15520,15520,15520,15520,15
|
|
20240627,131100,107826350,15520,15520,15520,15520,12
|
|
20240627,131000,107640110,15520,15500,15520,15500,20
|
|
20240627,130900,107329860,15500,15490,15500,15490,15
|
|
20240627,130800,107097460,15490,15490,15490,15490,19
|
|
20240627,130700,106803150,15490,15490,15490,15490,9
|
|
20240627,130600,106663740,15490,15480,15490,15480,18
|
|
20240627,130500,106385070,15480,15470,15480,15470,15
|
|
20240627,130400,106152910,15470,15470,15470,15470,8
|
|
20240627,130300,106029150,15470,15450,15470,15450,24
|
|
20240627,130200,105658150,15450,15470,15470,15450,60
|
|
20240627,130100,104730730,15480,15470,15480,15470,22
|
|
20240627,130000,104390180,15480,15480,15480,15480,13
|
|
20240627,125900,104188940,15480,15480,15480,15470,57
|
|
20240627,125800,103306980,15480,15480,15480,15480,15
|
|
20240627,125700,103074780,15480,15480,15480,15480,25
|
|
20240627,125600,102687780,15480,15480,15480,15480,26
|
|
20240627,125500,102285300,15480,15480,15480,15480,7
|
|
20240627,125400,102176940,15480,15480,15480,15480,15
|
|
20240627,125300,101944740,15480,15480,15480,15480,15
|
|
20240627,125200,101712540,15480,15480,15480,15480,10
|
|
20240627,125100,101557740,15480,15480,15480,15480,9
|
|
20240627,125000,101418420,15480,15470,15480,15470,8
|
|
20240627,124900,101294610,15470,15470,15470,15470,20
|
|
20240627,124800,100985210,15470,15470,15470,15470,22
|
|
20240627,124700,100644870,15470,15470,15470,15470,15
|
|
20240627,124600,100412820,15450,15480,15480,15450,44
|
|
20240627,124500,99732400,15480,15480,15480,15480,21
|
|
20240627,124400,99407320,15480,15480,15480,15480,5
|
|
20240627,124300,99329920,15480,15480,15480,15480,5
|
|
20240627,124200,99252520,15480,15480,15480,15480,19
|
|
20240627,124100,98958400,15480,15480,15480,15480,7
|
|
20240627,124000,98850040,15480,15480,15480,15480,16
|
|
20240627,123900,98602360,15480,15480,15480,15480,10
|
|
20240627,123800,98447560,15480,15480,15480,15480,19
|
|
20240627,123700,98153440,15480,15480,15480,15480,8
|
|
20240627,123600,98029600,15480,15480,15480,15480,9
|
|
20240627,123500,97890280,15480,15480,15480,15480,18
|
|
20240627,123400,97611640,15480,15480,15480,15480,10
|
|
20240627,123300,97456840,15480,15480,15480,15480,21
|
|
20240627,123200,97131760,15480,15470,15480,15470,12
|
|
20240627,123100,96946020,15480,15480,15480,15480,15
|
|
20240627,123000,96713820,15480,15480,15480,15480,15
|
|
20240627,122900,96481620,15480,15480,15480,15480,13
|
|
20240627,122800,96280380,15480,15480,15480,15480,24
|
|
20240627,122700,95908860,15480,15460,15480,15460,14
|
|
20240627,122600,95692260,15480,15480,15480,15480,23
|
|
20240627,122500,95336220,15480,15480,15480,15480,14
|
|
20240627,122400,95119500,15480,15480,15480,15480,19
|
|
20240627,122300,94825380,15480,15480,15480,15480,9
|
|
20240627,122200,94686060,15480,15480,15480,15480,12
|
|
20240627,122100,94500300,15480,15480,15480,15480,23
|
|
20240627,122000,94144260,15480,15480,15480,15480,15
|
|
20240627,121900,93912060,15480,15480,15480,15480,17
|
|
20240627,121800,93648900,15480,15480,15480,15480,12
|
|
20240627,121700,93463140,15480,15480,15480,15480,21
|
|
20240627,121600,93138060,15480,15480,15480,15480,15
|
|
20240627,121500,92905860,15480,15480,15480,15480,5
|
|
20240627,121400,92828460,15480,15480,15480,15480,23
|
|
20240627,121300,92472420,15480,15480,15480,15480,12
|
|
20240627,121200,92286660,15480,15480,15480,15480,13
|
|
20240627,121100,92085420,15480,15480,15480,15480,5
|
|
20240627,121000,92008020,15480,15480,15480,15480,19
|
|
20240627,120900,91713900,15480,15480,15480,15480,12
|
|
20240627,120800,91528140,15480,15480,15480,15480,11
|
|
20240627,120700,91357860,15480,15480,15480,15480,22
|
|
20240627,120600,91017300,15480,15480,15480,15480,12
|
|
20240627,120500,90831540,15480,15480,15480,15480,24
|
|
20240627,120400,90460020,15480,15480,15480,15480,12
|
|
20240627,120300,90274260,15480,15480,15480,15480,13
|
|
20240627,120200,90073020,15480,15480,15480,15480,10
|
|
20240627,120100,89918220,15480,15480,15480,15480,5
|
|
20240627,120000,89840820,15480,15480,15480,15480,27
|
|
20240627,115900,89422860,15480,15480,15480,15480,9
|
|
20240627,115800,89283540,15480,15480,15480,15480,19
|
|
20240627,115700,88989420,15480,15480,15480,15480,13
|
|
20240627,115600,88788180,15480,15480,15480,15480,15
|
|
20240627,115500,88555980,15480,15450,15480,15450,55
|
|
20240627,115400,87706080,15450,15480,15480,15450,74
|
|
20240627,115300,86562060,15480,15480,15480,15480,24
|
|
20240627,115200,86190540,15480,15480,15480,15480,6
|
|
20240627,115100,86097660,15480,15480,15480,15460,39
|
|
20240627,115000,85494240,15480,15470,15480,15470,18
|
|
20240627,114900,85215700,15470,15470,15470,15470,20
|
|
20240627,114800,84906300,15480,15480,15480,15480,11
|
|
20240627,114700,84736020,15480,15480,15480,15480,15
|
|
20240627,114600,84503820,15480,15480,15480,15480,13
|
|
20240627,114500,84302580,15480,15480,15480,15480,8
|
|
20240627,114400,84178740,15480,15470,15480,15460,38
|
|
20240627,114300,83590850,15480,15480,15480,15480,11
|
|
20240627,114200,83420570,15480,15480,15480,15480,32
|
|
20240627,114100,82925210,15480,15480,15480,15480,14
|
|
20240627,114000,82708490,15490,15490,15490,15490,41
|
|
20240627,113900,82073400,15500,15500,15500,15500,16
|
|
20240627,113800,81825400,15500,15500,15500,15500,11
|
|
20240627,113700,81654900,15500,15500,15500,15500,21
|
|
20240627,113600,81329400,15500,15500,15500,15500,12
|
|
20240627,113500,81143400,15500,15500,15500,15500,50
|
|
20240627,113400,80368400,15500,15480,15500,15480,29
|
|
20240627,113300,79919100,15490,15480,15490,15480,10
|
|
20240627,113200,79764270,15480,15460,15480,15450,284
|
|
20240627,113100,75375010,15460,15480,15480,15460,140
|
|
20240627,113000,73209060,15500,15500,15500,15500,31
|
|
20240627,112900,72728560,15500,15500,15500,15500,10
|
|
20240627,112800,72573560,15500,15500,15500,15500,18
|
|
20240627,112700,72294560,15500,15500,15500,15500,9
|
|
20240627,112600,72155060,15500,15500,15500,15500,15
|
|
20240627,112500,71922560,15500,15500,15500,15500,17
|
|
20240627,112400,71659060,15500,15500,15500,15500,10
|
|
20240627,112300,71504060,15500,15500,15500,15500,21
|
|
20240627,112200,71178560,15500,15500,15500,15500,9
|
|
20240627,112100,71039060,15500,15500,15500,15470,139
|
|
20240627,112000,68887930,15500,15500,15500,15500,15
|
|
20240627,111900,68655430,15500,15500,15500,15500,14
|
|
20240627,111800,68438430,15500,15500,15500,15500,24
|
|
20240627,111700,68066430,15500,15500,15500,15500,10
|
|
20240627,111600,67911430,15500,15520,15520,15500,38
|
|
20240627,111500,67322170,15520,15520,15520,15520,9
|
|
20240627,111400,67182490,15520,15520,15520,15520,17
|
|
20240627,111300,66918650,15520,15520,15520,15520,11
|
|
20240627,111200,66747930,15520,15520,15520,15520,6
|
|
20240627,111100,66654810,15520,15520,15520,15520,24
|
|
20240627,111000,66282330,15520,15520,15520,15520,10
|
|
20240627,110900,66127130,15520,15520,15520,15520,27
|
|
20240627,110800,65708090,15520,15520,15520,15520,10
|
|
20240627,110700,65552890,15520,15520,15520,15520,12
|
|
20240627,110600,65366650,15520,15520,15520,15520,5
|
|
20240627,110500,65289050,15520,15520,15520,15520,12
|
|
20240627,110400,65102810,15520,15520,15520,15520,15
|
|
20240627,110300,64870010,15520,15520,15520,15520,7
|
|
20240627,110200,64761370,15520,15520,15520,15520,27
|
|
20240627,110100,64342330,15520,15520,15520,15520,10
|
|
20240627,110000,64187130,15520,15520,15520,15520,10
|
|
20240627,105900,64031930,15470,15520,15520,15470,25
|
|
20240627,105800,63644580,15520,15520,15520,15520,9
|
|
20240627,105700,63504900,15520,15520,15520,15520,29
|
|
20240627,105600,63054820,15520,15520,15520,15520,10
|
|
20240627,105500,62899620,15520,15510,15520,15470,126
|
|
20240627,105400,60948210,15520,15520,15520,15520,15
|
|
20240627,105300,60715410,15520,15500,15520,15500,21
|
|
20240627,105200,60389690,15500,15500,15500,15500,5
|
|
20240627,105100,60312190,15500,15500,15500,15500,8
|
|
20240627,105000,60188190,15500,15490,15500,15490,18
|
|
20240627,104900,59909200,15490,15490,15490,15490,10
|
|
20240627,104800,59754300,15480,15490,15490,15480,22
|
|
20240627,104700,59413530,15490,15480,15490,15480,117
|
|
20240627,104600,57602350,15490,15490,15490,15490,68
|
|
20240627,104500,56549030,15490,15490,15490,15490,114
|
|
20240627,104400,54783170,15490,15490,15490,15490,16
|
|
20240627,104300,54535330,15490,15490,15490,15490,13
|
|
20240627,104200,54333960,15490,15490,15490,15490,5
|
|
20240627,104100,54256510,15490,15490,15490,15490,22
|
|
20240627,104000,53915730,15480,15490,15490,15480,24
|
|
20240627,103900,53543980,15500,15500,15500,15500,29
|
|
20240627,103800,53094480,15500,15500,15500,15500,15
|
|
20240627,103700,52861980,15500,15500,15500,15500,9
|
|
20240627,103600,52722480,15500,15500,15500,15500,16
|
|
20240627,103500,52474480,15510,15500,15510,15500,14
|
|
20240627,103400,52257370,15510,15500,15510,15490,202
|
|
20240627,103300,49127270,15510,15500,15510,15500,75
|
|
20240627,103200,47964670,15520,15530,15530,15520,44
|
|
20240627,103100,47281470,15530,15530,15530,15530,13
|
|
20240627,103000,47079580,15530,15530,15530,15530,9
|
|
20240627,102900,46939810,15530,15530,15530,15530,25
|
|
20240627,102800,46551560,15530,15530,15530,15530,15
|
|
20240627,102700,46318610,15530,15520,15530,15520,21
|
|
20240627,102600,45992520,15530,15520,15530,15520,7
|
|
20240627,102500,45883830,15530,15520,15530,15520,20
|
|
20240627,102400,45573240,15520,15520,15520,15520,11
|
|
20240627,102300,45402520,15530,15510,15530,15500,101
|
|
20240627,102200,43836700,15530,15540,15540,15520,24
|
|
20240627,102100,43463990,15540,15540,15540,15540,6
|
|
20240627,102000,43370750,15540,15540,15540,15510,73
|
|
20240627,101900,42237770,15540,15540,15540,15540,8
|
|
20240627,101800,42113450,15540,15540,15540,15540,24
|
|
20240627,101700,41740490,15540,15540,15540,15540,11
|
|
20240627,101600,41569550,15540,15540,15540,15540,11
|
|
20240627,101500,41398610,15540,15550,15550,15540,21
|
|
20240627,101400,41072160,15550,15550,15550,15550,10
|
|
20240627,101300,40916660,15550,15550,15550,15550,18
|
|
20240627,101200,40636760,15550,15550,15550,15550,13
|
|
20240627,101100,40434610,15550,15560,15560,15520,52
|
|
20240627,101000,39626870,15560,15560,15560,15560,6
|
|
20240627,100900,39533510,15570,15570,15570,15570,15
|
|
20240627,100800,39299960,15570,15570,15570,15570,21
|
|
20240627,100700,38972990,15570,15530,15570,15530,23
|
|
20240627,100600,38615320,15570,15590,15590,15570,20
|
|
20240627,100500,38303710,15590,15590,15590,15590,15
|
|
20240627,100400,38069860,15590,15600,15600,15590,20
|
|
20240627,100300,37757960,15600,15600,15600,15600,15
|
|
20240627,100200,37523960,15610,15610,15610,15610,8
|
|
20240627,100100,37399080,15610,15620,15620,15610,23
|
|
20240627,100000,37039900,15620,15620,15620,15620,11
|
|
20240627,095900,36868080,15620,15620,15620,15620,16
|
|
20240627,095800,36618160,15620,15620,15620,15620,15
|
|
20240627,095700,36383860,15620,15620,15620,15620,15
|
|
20240627,095600,36149560,15620,15620,15620,15620,10
|
|
20240627,095500,35993360,15620,15620,15620,15620,11
|
|
20240627,095400,35821540,15620,15620,15620,15620,15
|
|
20240627,095300,35587240,15630,15630,15630,15630,12
|
|
20240627,095200,35399680,15630,15630,15630,15630,22
|
|
20240627,095100,35055820,15630,15630,15630,15630,15
|
|
20240627,095000,34821370,15630,15630,15630,15630,18
|
|
20240627,094900,34540030,15630,15630,15630,15630,9
|
|
20240627,094800,34399360,15630,15630,15630,15630,14
|
|
20240627,094700,34180540,15640,15640,15640,15640,15
|
|
20240627,094600,33945940,15640,15640,15640,15640,5
|
|
20240627,094500,33867740,15640,15640,15640,15640,18
|
|
20240627,094400,33586220,15640,15640,15640,15640,13
|
|
20240627,094300,33382900,15640,15640,15640,15640,21
|
|
20240627,094200,33054460,15640,15640,15640,15640,5
|
|
20240627,094100,32976260,15650,15650,15650,15650,10
|
|
20240627,094000,32819760,15650,15650,15650,15650,21
|
|
20240627,093900,32491110,15650,15650,15650,15650,8
|
|
20240627,093800,32365910,15600,15550,15600,15550,186
|
|
20240627,093700,29472960,15550,15550,15550,15550,812
|
|
20240627,093600,16846360,15550,15550,15550,15550,26
|
|
20240627,093500,16442060,15550,15550,15550,15550,13
|
|
20240627,093400,16239910,15550,15550,15550,15550,8
|
|
20240627,093300,16115510,15550,15550,15550,15550,22
|
|
20240627,093200,15773410,15550,15550,15550,15550,7
|
|
20240627,093100,15664560,15550,15550,15550,15550,27
|
|
20240627,093000,15244710,15550,15550,15550,15550,7
|
|
20240627,092900,15135860,15550,15550,15550,15550,20
|
|
20240627,092800,14824860,15550,15550,15550,15550,10
|
|
20240627,092700,14669360,15550,15550,15550,15550,10
|
|
20240627,092600,14513860,15550,15550,15550,15550,17
|
|
20240627,092500,14249510,15550,15550,15550,15550,15
|
|
20240627,092400,14016260,15550,15550,15550,15550,18
|
|
20240627,092300,13736360,15550,15550,15550,15550,10
|
|
20240627,092200,13580860,15550,15550,15550,15550,19
|
|
20240627,092100,13285410,15550,15550,15550,15550,10
|
|
20240627,092000,13129910,15550,15550,15550,15550,13
|
|
20240627,091900,12927760,15550,15550,15550,15550,23
|
|
20240627,091800,12570110,15550,15550,15550,15550,8
|
|
20240627,091700,12445710,15550,15550,15550,15550,21
|
|
20240627,091600,12119160,15550,15550,15550,15550,12
|
|
20240627,091500,11932560,15550,15550,15550,15550,13
|
|
20240627,091400,11730410,15550,15540,15550,15500,73
|
|
20240627,091300,10596900,15550,15550,15550,15550,9
|
|
20240627,091200,10456950,15550,15540,15550,15540,18
|
|
20240627,091100,10177060,15550,15550,15550,15550,112
|
|
20240627,091000,8435460,15550,15550,15550,15550,26
|
|
20240627,090900,8031160,15550,15550,15550,15550,13
|
|
20240627,090800,7829010,15540,15540,15540,15510,151
|
|
20240627,090700,5485620,15540,15540,15540,15540,12
|
|
20240627,090600,5299140,15540,15540,15540,15540,9
|
|
20240627,090500,5159280,15540,15540,15540,15540,39
|
|
20240627,090400,4553220,15540,15540,15540,15540,13
|
|
20240627,090300,4351200,15540,15540,15540,15540,28
|
|
20240627,090200,3916080,15540,15540,15540,15540,11
|
|
20240627,090100,3745140,15540,15540,15540,15540,25
|
|
20240627,090000,3356640,15540,15540,15540,15540,216
|