728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210500,211798330,15720,15720,15720,15720,125
|
|
20240628,210400,211798330,15720,15720,15720,15720,0
|
|
20240628,210300,211798330,15720,15720,15720,15720,0
|
|
20240628,210200,211798330,15720,15720,15720,15720,0
|
|
20240628,210100,211798330,15720,15720,15720,15720,0
|
|
20240628,210000,211798330,15720,15720,15720,15720,0
|
|
20240628,205900,211798330,15720,15720,15720,15720,0
|
|
20240628,205800,211798330,15720,15720,15720,15720,0
|
|
20240628,205700,211798330,15720,15720,15720,15720,0
|
|
20240628,205600,211798330,15720,15720,15720,15720,0
|
|
20240628,205500,211798330,15720,15720,15720,15720,0
|
|
20240628,205400,211798330,15720,15720,15720,15720,0
|
|
20240628,205300,211798330,15720,15720,15720,15720,0
|
|
20240628,205200,211798330,15720,15720,15720,15720,0
|
|
20240628,205100,211798330,15720,15720,15720,15720,0
|
|
20240628,205000,211798330,15720,15720,15720,15720,0
|
|
20240628,204900,211798330,15720,15720,15720,15720,0
|
|
20240628,204800,211798330,15720,15720,15720,15720,0
|
|
20240628,204700,211798330,15720,15720,15720,15720,0
|
|
20240628,204600,211798330,15720,15720,15720,15720,0
|
|
20240628,204500,211798330,15720,15720,15720,15720,0
|
|
20240628,204400,211798330,15720,15720,15720,15720,0
|
|
20240628,204300,211798330,15720,15720,15720,15720,0
|
|
20240628,204200,211798330,15720,15720,15720,15720,0
|
|
20240628,204100,211798330,15720,15720,15720,15720,0
|
|
20240628,204000,211798330,15720,15720,15720,15720,0
|
|
20240628,203900,211798330,15720,15720,15720,15720,0
|
|
20240628,203800,211798330,15720,15720,15720,15720,0
|
|
20240628,203700,211798330,15720,15720,15720,15720,0
|
|
20240628,203600,211798330,15720,15720,15720,15720,0
|
|
20240628,203500,211798330,15720,15720,15720,15720,125
|
|
20240628,203400,211798330,15720,15720,15720,15720,0
|
|
20240628,203300,211798330,15720,15720,15720,15720,0
|
|
20240628,203200,211798330,15720,15720,15720,15720,0
|
|
20240628,203100,211798330,15720,15720,15720,15720,0
|
|
20240628,203000,211798330,15720,15720,15720,15720,0
|
|
20240628,202900,211798330,15720,15720,15720,15720,0
|
|
20240628,202800,211798330,15720,15720,15720,15720,0
|
|
20240628,202700,211798330,15720,15720,15720,15720,0
|
|
20240628,202600,211798330,15720,15720,15720,15720,0
|
|
20240628,202500,211798330,15720,15720,15720,15720,0
|
|
20240628,202400,211798330,15720,15720,15720,15720,0
|
|
20240628,202300,211798330,15720,15720,15720,15720,0
|
|
20240628,202200,211798330,15720,15720,15720,15720,0
|
|
20240628,202100,211798330,15720,15720,15720,15720,0
|
|
20240628,202000,211798330,15720,15720,15720,15720,0
|
|
20240628,201900,211798330,15720,15720,15720,15720,0
|
|
20240628,201800,211798330,15720,15720,15720,15720,0
|
|
20240628,201700,211798330,15720,15720,15720,15720,0
|
|
20240628,201600,211798330,15720,15720,15720,15720,0
|
|
20240628,201500,211798330,15720,15720,15720,15720,0
|
|
20240628,201400,211798330,15720,15720,15720,15720,0
|
|
20240628,201300,211798330,15720,15720,15720,15720,0
|
|
20240628,201200,211798330,15720,15720,15720,15720,0
|
|
20240628,201100,211798330,15720,15720,15720,15720,0
|
|
20240628,201000,211798330,15720,15720,15720,15720,0
|
|
20240628,200900,211798330,15720,15720,15720,15720,0
|
|
20240628,200800,211798330,15720,15720,15720,15720,0
|
|
20240628,200700,211798330,15720,15720,15720,15720,0
|
|
20240628,200600,211798330,15720,15720,15720,15720,0
|
|
20240628,200500,211798330,15720,15720,15720,15720,125
|
|
20240628,200400,211798330,15720,15720,15720,15720,0
|
|
20240628,200300,211798330,15720,15720,15720,15720,0
|
|
20240628,200200,211798330,15720,15720,15720,15720,0
|
|
20240628,200100,211798330,15720,15720,15720,15720,0
|
|
20240628,200000,211798330,15720,15720,15720,15720,0
|
|
20240628,195900,211798330,15720,15720,15720,15720,0
|
|
20240628,195800,211798330,15720,15720,15720,15720,0
|
|
20240628,195700,211798330,15720,15720,15720,15720,0
|
|
20240628,195600,211798330,15720,15720,15720,15720,0
|
|
20240628,195500,211798330,15720,15720,15720,15720,0
|
|
20240628,195400,211798330,15720,15720,15720,15720,0
|
|
20240628,195300,211798330,15720,15720,15720,15720,0
|
|
20240628,195200,211798330,15720,15720,15720,15720,0
|
|
20240628,195100,211798330,15720,15720,15720,15720,0
|
|
20240628,195000,211798330,15720,15720,15720,15720,0
|
|
20240628,194900,211798330,15720,15720,15720,15720,0
|
|
20240628,194800,211798330,15720,15720,15720,15720,0
|
|
20240628,194700,211798330,15720,15720,15720,15720,0
|
|
20240628,194600,211798330,15720,15720,15720,15720,0
|
|
20240628,194500,211798330,15720,15720,15720,15720,0
|
|
20240628,194400,211798330,15720,15720,15720,15720,0
|
|
20240628,194300,211798330,15720,15720,15720,15720,0
|
|
20240628,194200,211798330,15720,15720,15720,15720,0
|
|
20240628,194100,211798330,15720,15720,15720,15720,0
|
|
20240628,194000,211798330,15720,15720,15720,15720,0
|
|
20240628,193900,211798330,15720,15720,15720,15720,0
|
|
20240628,193800,211798330,15720,15720,15720,15720,0
|
|
20240628,193700,211798330,15720,15720,15720,15720,0
|
|
20240628,193600,211798330,15720,15720,15720,15720,0
|
|
20240628,193500,211798330,15720,15720,15720,15720,125
|
|
20240628,193400,211798330,15720,15720,15720,15720,0
|
|
20240628,193300,211798330,15720,15720,15720,15720,0
|
|
20240628,193200,211798330,15720,15720,15720,15720,0
|
|
20240628,193100,211798330,15720,15720,15720,15720,0
|
|
20240628,193000,211798330,15720,15720,15720,15720,0
|
|
20240628,192900,211798330,15720,15720,15720,15720,0
|
|
20240628,192800,211798330,15720,15720,15720,15720,0
|
|
20240628,192700,211798330,15720,15720,15720,15720,0
|
|
20240628,192600,211798330,15720,15720,15720,15720,0
|
|
20240628,192500,211798330,15720,15720,15720,15720,0
|
|
20240628,192400,211798330,15720,15720,15720,15720,0
|
|
20240628,192300,211798330,15720,15720,15720,15720,0
|
|
20240628,192200,211798330,15720,15720,15720,15720,0
|
|
20240628,192100,211798330,15720,15720,15720,15720,0
|
|
20240628,192000,211798330,15720,15720,15720,15720,0
|
|
20240628,191900,211798330,15720,15720,15720,15720,0
|
|
20240628,191800,211798330,15720,15720,15720,15720,0
|
|
20240628,191700,211798330,15720,15720,15720,15720,0
|
|
20240628,191600,211798330,15720,15720,15720,15720,0
|
|
20240628,191500,211798330,15720,15720,15720,15720,0
|
|
20240628,191400,211798330,15720,15720,15720,15720,0
|
|
20240628,191300,211798330,15720,15720,15720,15720,0
|
|
20240628,191200,211798330,15720,15720,15720,15720,0
|
|
20240628,191100,211798330,15720,15720,15720,15720,0
|
|
20240628,191000,211798330,15720,15720,15720,15720,0
|
|
20240628,190900,211798330,15720,15720,15720,15720,0
|
|
20240628,190800,211798330,15720,15720,15720,15720,0
|
|
20240628,190700,211798330,15720,15720,15720,15720,0
|
|
20240628,190600,211798330,15720,15720,15720,15720,0
|
|
20240628,190500,211798330,15720,15720,15720,15720,125
|
|
20240628,190400,211798330,15720,15720,15720,15720,0
|
|
20240628,190300,211798330,15720,15720,15720,15720,0
|
|
20240628,190200,211798330,15720,15720,15720,15720,0
|
|
20240628,190100,211798330,15720,15720,15720,15720,0
|
|
20240628,190000,211798330,15720,15720,15720,15720,0
|
|
20240628,185900,211798330,15720,15720,15720,15720,0
|
|
20240628,185800,211798330,15720,15720,15720,15720,0
|
|
20240628,185700,211798330,15720,15720,15720,15720,0
|
|
20240628,185600,211798330,15720,15720,15720,15720,0
|
|
20240628,185500,211798330,15720,15720,15720,15720,0
|
|
20240628,185400,211798330,15720,15720,15720,15720,0
|
|
20240628,185300,211798330,15720,15720,15720,15720,0
|
|
20240628,185200,211798330,15720,15720,15720,15720,0
|
|
20240628,185100,211798330,15720,15720,15720,15720,0
|
|
20240628,185000,211798330,15720,15720,15720,15720,0
|
|
20240628,184900,211798330,15720,15720,15720,15720,0
|
|
20240628,184800,211798330,15720,15720,15720,15720,0
|
|
20240628,184700,211798330,15720,15720,15720,15720,0
|
|
20240628,184600,211798330,15720,15720,15720,15720,0
|
|
20240628,184500,211798330,15720,15720,15720,15720,0
|
|
20240628,184400,211798330,15720,15720,15720,15720,0
|
|
20240628,184300,211798330,15720,15720,15720,15720,0
|
|
20240628,184200,211798330,15720,15720,15720,15720,0
|
|
20240628,184100,211798330,15720,15720,15720,15720,0
|
|
20240628,184000,211798330,15720,15720,15720,15720,0
|
|
20240628,183900,211798330,15720,15720,15720,15720,0
|
|
20240628,183800,211798330,15720,15720,15720,15720,0
|
|
20240628,183700,211798330,15720,15720,15720,15720,0
|
|
20240628,183600,211798330,15720,15720,15720,15720,0
|
|
20240628,183500,211798330,15720,15720,15720,15720,125
|
|
20240628,183400,211798330,15720,15720,15720,15720,0
|
|
20240628,183300,211798330,15720,15720,15720,15720,0
|
|
20240628,183200,211798330,15720,15720,15720,15720,0
|
|
20240628,183100,211798330,15720,15720,15720,15720,0
|
|
20240628,183000,211798330,15720,15720,15720,15720,0
|
|
20240628,182900,211798330,15720,15720,15720,15720,0
|
|
20240628,182800,211798330,15720,15720,15720,15720,0
|
|
20240628,182700,211798330,15720,15720,15720,15720,0
|
|
20240628,182600,211798330,15720,15720,15720,15720,0
|
|
20240628,182500,211798330,15720,15720,15720,15720,0
|
|
20240628,182400,211798330,15720,15720,15720,15720,0
|
|
20240628,182300,211798330,15720,15720,15720,15720,0
|
|
20240628,182200,211798330,15720,15720,15720,15720,0
|
|
20240628,182100,211798330,15720,15720,15720,15720,0
|
|
20240628,182000,211798330,15720,15720,15720,15720,0
|
|
20240628,181900,211798330,15720,15720,15720,15720,0
|
|
20240628,181800,211798330,15720,15720,15720,15720,0
|
|
20240628,181700,211798330,15720,15720,15720,15720,0
|
|
20240628,181600,211798330,15720,15720,15720,15720,0
|
|
20240628,181500,211798330,15720,15720,15720,15720,0
|
|
20240628,181400,211798330,15720,15720,15720,15720,0
|
|
20240628,181300,211798330,15720,15720,15720,15720,0
|
|
20240628,181200,211798330,15720,15720,15720,15720,0
|
|
20240628,181100,211798330,15720,15720,15720,15720,0
|
|
20240628,181000,211798330,15720,15720,15720,15720,0
|
|
20240628,180900,211798330,15720,15720,15720,15720,0
|
|
20240628,180800,211798330,15720,15720,15720,15720,0
|
|
20240628,180700,211798330,15720,15720,15720,15720,0
|
|
20240628,180600,211798330,15720,15720,15720,15720,0
|
|
20240628,180500,211798330,15720,15720,15720,15720,125
|
|
20240628,180400,211798330,15720,15720,15720,15720,0
|
|
20240628,180300,211798330,15720,15720,15720,15720,0
|
|
20240628,180200,211798330,15720,15720,15720,15720,0
|
|
20240628,180100,211798330,15720,15720,15720,15720,0
|
|
20240628,180000,211798330,15720,15720,15720,15720,0
|
|
20240628,175900,211798330,15720,15720,15720,15720,0
|
|
20240628,175800,211798330,15720,15720,15720,15720,0
|
|
20240628,175700,211798330,15720,15720,15720,15720,0
|
|
20240628,175600,211798330,15720,15720,15720,15720,0
|
|
20240628,175500,211798330,15720,15720,15720,15720,0
|
|
20240628,175400,211798330,15720,15720,15720,15720,0
|
|
20240628,175300,211798330,15720,15720,15720,15720,0
|
|
20240628,175200,211798330,15720,15720,15720,15720,0
|
|
20240628,175100,211798330,15720,15720,15720,15720,0
|
|
20240628,175000,211798330,15720,15720,15720,15720,0
|
|
20240628,174900,211798330,15720,15720,15720,15720,0
|
|
20240628,174800,211798330,15720,15720,15720,15720,0
|
|
20240628,174700,211798330,15720,15720,15720,15720,0
|
|
20240628,174600,211798330,15720,15720,15720,15720,0
|
|
20240628,174500,211798330,15720,15720,15720,15720,0
|
|
20240628,174400,211798330,15720,15720,15720,15720,0
|
|
20240628,174300,211798330,15720,15720,15720,15720,0
|
|
20240628,174200,211798330,15720,15720,15720,15720,0
|
|
20240628,174100,211798330,15720,15720,15720,15720,0
|
|
20240628,174000,211798330,15720,15720,15720,15720,0
|
|
20240628,173900,211798330,15720,15720,15720,15720,0
|
|
20240628,173800,211798330,15720,15720,15720,15720,0
|
|
20240628,173700,211798330,15720,15720,15720,15720,0
|
|
20240628,173600,211798330,15720,15720,15720,15720,0
|
|
20240628,173500,211798330,15720,15720,15720,15720,125
|
|
20240628,173400,211798330,15720,15720,15720,15720,0
|
|
20240628,173300,211798330,15720,15720,15720,15720,0
|
|
20240628,173200,211798330,15720,15720,15720,15720,0
|
|
20240628,173100,211798330,15720,15720,15720,15720,0
|
|
20240628,173000,211798330,15720,15720,15720,15720,0
|
|
20240628,172900,211798330,15720,15720,15720,15720,0
|
|
20240628,172800,211798330,15720,15720,15720,15720,0
|
|
20240628,172700,211798330,15720,15720,15720,15720,0
|
|
20240628,172600,211798330,15720,15720,15720,15720,0
|
|
20240628,172500,211798330,15720,15720,15720,15720,0
|
|
20240628,172400,211798330,15720,15720,15720,15720,0
|
|
20240628,172300,211798330,15720,15720,15720,15720,0
|
|
20240628,172200,211798330,15720,15720,15720,15720,0
|
|
20240628,172100,211798330,15720,15720,15720,15720,0
|
|
20240628,172000,211798330,15720,15720,15720,15720,0
|
|
20240628,171900,211798330,15720,15720,15720,15720,0
|
|
20240628,171800,211798330,15720,15720,15720,15720,0
|
|
20240628,171700,211798330,15720,15720,15720,15720,0
|
|
20240628,171600,211798330,15720,15720,15720,15720,0
|
|
20240628,171500,211798330,15720,15720,15720,15720,0
|
|
20240628,171400,211798330,15720,15720,15720,15720,0
|
|
20240628,171300,211798330,15720,15720,15720,15720,0
|
|
20240628,171200,211798330,15720,15720,15720,15720,0
|
|
20240628,171100,211798330,15720,15720,15720,15720,0
|
|
20240628,171000,211798330,15720,15720,15720,15720,0
|
|
20240628,170900,211798330,15720,15720,15720,15720,0
|
|
20240628,170800,211798330,15720,15720,15720,15720,0
|
|
20240628,170700,211798330,15720,15720,15720,15720,0
|
|
20240628,170600,211798330,15720,15720,15720,15720,0
|
|
20240628,170500,211798330,15720,15720,15720,15720,125
|
|
20240628,170400,211798330,15720,15720,15720,15720,0
|
|
20240628,170300,211798330,15720,15720,15720,15720,0
|
|
20240628,170200,211798330,15720,15720,15720,15720,0
|
|
20240628,170100,211798330,15720,15720,15720,15720,0
|
|
20240628,170000,211798330,15720,15720,15720,15720,0
|
|
20240628,165900,211798330,15720,15720,15720,15720,0
|
|
20240628,165800,211798330,15720,15720,15720,15720,0
|
|
20240628,165700,211798330,15720,15720,15720,15720,0
|
|
20240628,165600,211798330,15720,15720,15720,15720,0
|
|
20240628,165500,211798330,15720,15720,15720,15720,0
|
|
20240628,165400,211798330,15720,15720,15720,15720,0
|
|
20240628,165300,211798330,15720,15720,15720,15720,0
|
|
20240628,165200,211798330,15720,15720,15720,15720,0
|
|
20240628,165100,211798330,15720,15720,15720,15720,0
|
|
20240628,165000,211798330,15720,15720,15720,15720,0
|
|
20240628,164900,211798330,15720,15720,15720,15720,0
|
|
20240628,164800,211798330,15720,15720,15720,15720,0
|
|
20240628,164700,211798330,15720,15720,15720,15720,0
|
|
20240628,164600,211798330,15720,15720,15720,15720,0
|
|
20240628,164500,211798330,15720,15720,15720,15720,0
|
|
20240628,164400,211798330,15720,15720,15720,15720,0
|
|
20240628,164300,211798330,15720,15720,15720,15720,0
|
|
20240628,164200,211798330,15720,15720,15720,15720,0
|
|
20240628,164100,211798330,15720,15720,15720,15720,0
|
|
20240628,164000,211798330,15720,15720,15720,15720,0
|
|
20240628,163900,211798330,15720,15720,15720,15720,0
|
|
20240628,163800,211798330,15720,15720,15720,15720,0
|
|
20240628,163700,211798330,15720,15720,15720,15720,0
|
|
20240628,163600,211798330,15720,15720,15720,15720,0
|
|
20240628,163500,211798330,15720,15720,15720,15720,125
|
|
20240628,163400,211798330,15720,15720,15720,15720,0
|
|
20240628,163300,211798330,15720,15720,15720,15720,0
|
|
20240628,163200,211798330,15720,15720,15720,15720,0
|
|
20240628,163100,211798330,15720,15720,15720,15720,0
|
|
20240628,163000,211798330,15720,15720,15720,15720,0
|
|
20240628,162900,211798330,15720,15720,15720,15720,0
|
|
20240628,162800,211798330,15720,15720,15720,15720,0
|
|
20240628,162700,211798330,15720,15720,15720,15720,0
|
|
20240628,162600,211798330,15720,15720,15720,15720,0
|
|
20240628,162500,211798330,15720,15720,15720,15720,0
|
|
20240628,162400,211798330,15720,15720,15720,15720,0
|
|
20240628,162300,211798330,15720,15720,15720,15720,0
|
|
20240628,162200,211798330,15720,15720,15720,15720,0
|
|
20240628,162100,211798330,15720,15720,15720,15720,0
|
|
20240628,162000,211798330,15720,15720,15720,15720,0
|
|
20240628,161900,211798330,15720,15720,15720,15720,0
|
|
20240628,161800,211798330,15720,15720,15720,15720,0
|
|
20240628,161700,211798330,15720,15720,15720,15720,0
|
|
20240628,161600,211798330,15720,15720,15720,15720,0
|
|
20240628,161500,211798330,15720,15720,15720,15720,0
|
|
20240628,161400,211798330,15720,15720,15720,15720,0
|
|
20240628,161300,211798330,15720,15720,15720,15720,0
|
|
20240628,161200,211798330,15720,15720,15720,15720,0
|
|
20240628,161100,211798330,15720,15720,15720,15720,0
|
|
20240628,161000,211798330,15720,15720,15720,15720,0
|
|
20240628,160900,211798330,15720,15720,15720,15720,0
|
|
20240628,160800,211798330,15720,15720,15720,15720,0
|
|
20240628,160700,211798330,15720,15720,15720,15720,0
|
|
20240628,160600,211798330,15720,15720,15720,15720,0
|
|
20240628,160500,211798330,15720,15720,15720,15720,125
|
|
20240628,160400,211798330,15720,15720,15720,15720,0
|
|
20240628,160300,211798330,15720,15720,15720,15720,0
|
|
20240628,160200,211798330,15720,15720,15720,15720,0
|
|
20240628,160100,211798330,15720,15720,15720,15720,0
|
|
20240628,160000,211798330,15720,15720,15720,15720,0
|
|
20240628,155900,211798330,15720,15720,15720,15720,0
|
|
20240628,155800,211798330,15720,15720,15720,15720,0
|
|
20240628,155700,211798330,15720,15720,15720,15720,0
|
|
20240628,155600,211798330,15720,15720,15720,15720,0
|
|
20240628,155500,211798330,15720,15720,15720,15720,0
|
|
20240628,155400,211798330,15720,15720,15720,15720,0
|
|
20240628,155300,211798330,15720,15720,15720,15720,0
|
|
20240628,155200,211798330,15720,15720,15720,15720,0
|
|
20240628,155100,211798330,15720,15720,15720,15720,0
|
|
20240628,155000,211798330,15720,15720,15720,15720,0
|
|
20240628,154900,211798330,15720,15720,15720,15720,0
|
|
20240628,154800,211798330,15720,15720,15720,15720,0
|
|
20240628,154700,211798330,15720,15720,15720,15720,0
|
|
20240628,154600,211798330,15720,15720,15720,15720,0
|
|
20240628,154500,211798330,15720,15720,15720,15720,0
|
|
20240628,154400,211798330,15720,15720,15720,15720,0
|
|
20240628,154300,211798330,15720,15720,15720,15720,0
|
|
20240628,154200,211798330,15720,15720,15720,15720,0
|
|
20240628,154100,211798330,15720,15720,15720,15720,0
|
|
20240628,154000,211798330,15720,15720,15720,15720,0
|
|
20240628,153900,211798330,15720,15720,15720,15720,0
|
|
20240628,153800,211798330,15720,15720,15720,15720,0
|
|
20240628,153700,211798330,15720,15720,15720,15720,0
|
|
20240628,153600,211798330,15720,15720,15720,15720,0
|
|
20240628,153500,211798330,15720,15720,15720,15720,125
|
|
20240628,153400,211798330,15720,15720,15720,15720,0
|
|
20240628,153300,211798330,15720,15720,15720,15720,0
|
|
20240628,153200,211798330,15720,15720,15720,15720,0
|
|
20240628,153100,211798330,15720,15720,15720,15720,0
|
|
20240628,153000,211798330,15720,15720,15720,15720,125
|
|
20240628,152900,209833330,15680,15680,15680,15680,0
|
|
20240628,152800,209833330,15680,15680,15680,15680,0
|
|
20240628,152700,209833330,15680,15680,15680,15680,0
|
|
20240628,152600,209833330,15680,15680,15680,15680,0
|
|
20240628,152500,209833330,15680,15680,15680,15680,0
|
|
20240628,152400,209833330,15680,15680,15680,15680,0
|
|
20240628,152300,209833330,15680,15680,15680,15680,0
|
|
20240628,152200,209833330,15680,15680,15680,15680,0
|
|
20240628,152100,209833330,15680,15680,15680,15680,0
|
|
20240628,152000,209833330,15680,15680,15680,15680,0
|
|
20240628,151900,209833330,15680,15680,15680,15680,0
|
|
20240628,151800,209833330,15680,15730,15730,15680,310
|
|
20240628,151700,204972030,15730,15680,15730,15680,21
|
|
20240628,151600,204641750,15730,15680,15730,15680,36
|
|
20240628,151500,204076870,15680,15680,15680,15680,1
|
|
20240628,151400,204061190,15690,15690,15690,15690,1
|
|
20240628,151300,204045500,15670,15730,15730,15670,66
|
|
20240628,151200,203008350,15740,15740,15740,15740,0
|
|
20240628,151100,203008350,15740,15740,15740,15740,0
|
|
20240628,151000,203008350,15740,15740,15740,15740,0
|
|
20240628,150900,203008350,15740,15730,15740,15730,4
|
|
20240628,150800,202945400,15720,15720,15720,15720,0
|
|
20240628,150700,202945400,15720,15720,15720,15720,0
|
|
20240628,150600,202945400,15720,15720,15720,15720,75
|
|
20240628,150500,201766400,15720,15720,15720,15720,0
|
|
20240628,150400,201766400,15720,15720,15720,15720,0
|
|
20240628,150300,201766400,15720,15720,15720,15720,0
|
|
20240628,150200,201766400,15720,15720,15720,15720,0
|
|
20240628,150100,201766400,15720,15720,15720,15720,14
|
|
20240628,150000,201546320,15720,15720,15720,15720,0
|
|
20240628,145900,201546320,15720,15720,15720,15720,1
|
|
20240628,145800,201530600,15730,15730,15730,15730,4
|
|
20240628,145700,201467680,15720,15720,15720,15720,5
|
|
20240628,145600,201389080,15750,15750,15750,15750,0
|
|
20240628,145500,201389080,15750,15750,15750,15750,8
|
|
20240628,145400,201263080,15750,15750,15750,15750,15
|
|
20240628,145300,201026830,15750,15750,15750,15750,13
|
|
20240628,145200,200822080,15750,15750,15750,15750,14
|
|
20240628,145100,200601580,15750,15750,15750,15750,20
|
|
20240628,145000,200286580,15740,15740,15740,15740,14
|
|
20240628,144900,200066220,15740,15750,15750,15740,15
|
|
20240628,144800,199830040,15750,15740,15750,15740,18
|
|
20240628,144700,199546650,15740,15740,15740,15740,12
|
|
20240628,144600,199357770,15740,15740,15740,15740,18
|
|
20240628,144500,199074450,15740,15740,15740,15740,23
|
|
20240628,144400,198712430,15740,15740,15740,15740,13
|
|
20240628,144300,198507810,15740,15740,15740,15740,11
|
|
20240628,144200,198334670,15740,15740,15740,15740,13
|
|
20240628,144100,198130050,15740,15740,15740,15740,13
|
|
20240628,144000,197925430,15740,15740,15740,15740,11
|
|
20240628,143900,197752290,15740,15710,15750,15710,112
|
|
20240628,143800,195992380,15750,15750,15750,15750,20
|
|
20240628,143700,195677380,15750,15750,15750,15750,9
|
|
20240628,143600,195535630,15750,15750,15750,15750,14
|
|
20240628,143500,195315130,15750,15750,15750,15750,13
|
|
20240628,143400,195110380,15750,15750,15750,15750,10
|
|
20240628,143300,194952880,15750,15750,15750,15750,14
|
|
20240628,143200,194732380,15750,15750,15750,15750,16
|
|
20240628,143100,194480380,15750,15750,15750,15750,15
|
|
20240628,143000,194244130,15750,15750,15750,15740,14
|
|
20240628,142900,194023660,15750,15750,15750,15750,19
|
|
20240628,142800,193724410,15750,15750,15750,15750,15
|
|
20240628,142700,193488160,15750,15750,15750,15750,15
|
|
20240628,142600,193251910,15750,15750,15750,15750,13
|
|
20240628,142500,193047160,15750,15750,15750,15750,13
|
|
20240628,142400,192842410,15750,15750,15750,15750,17
|
|
20240628,142300,192574660,15750,15750,15750,15750,15
|
|
20240628,142200,192338410,15750,15740,15750,15740,23
|
|
20240628,142100,191976170,15750,15740,15750,15740,22
|
|
20240628,142000,191629820,15660,15660,15660,15660,3
|
|
20240628,141900,191582840,15740,15740,15740,15740,15
|
|
20240628,141800,191346740,15740,15740,15740,15740,25
|
|
20240628,141700,190953240,15740,15740,15740,15740,12
|
|
20240628,141600,190764360,15740,15740,15740,15740,14
|
|
20240628,141500,190544000,15740,15740,15740,15740,6
|
|
20240628,141400,190449560,15740,15740,15750,15740,15
|
|
20240628,141300,190213420,15740,15740,15740,15740,15
|
|
20240628,141200,189977320,15740,15740,15740,15740,16
|
|
20240628,141100,189725480,15740,15740,15740,15740,13
|
|
20240628,141000,189520860,15740,15730,15740,15730,20
|
|
20240628,140900,189206230,15730,15730,15730,15730,10
|
|
20240628,140800,189048930,15730,15730,15730,15730,24
|
|
20240628,140700,188671410,15730,15730,15730,15730,17
|
|
20240628,140600,188404000,15730,15730,15730,15730,9
|
|
20240628,140500,188262430,15730,15730,15730,15730,20
|
|
20240628,140400,187947830,15730,15730,15730,15730,13
|
|
20240628,140300,187743340,15730,15730,15730,15730,14
|
|
20240628,140200,187523120,15730,15730,15730,15730,14
|
|
20240628,140100,187302900,15730,15720,15730,15700,31
|
|
20240628,140000,186815680,15720,15720,15720,15700,15
|
|
20240628,135900,186579900,15720,15720,15720,15720,18
|
|
20240628,135800,186296940,15730,15730,15730,15730,12
|
|
20240628,135700,186108180,15730,15730,15730,15730,12
|
|
20240628,135600,185919420,15730,15730,15730,15730,17
|
|
20240628,135500,185652010,15730,15730,15730,15730,13
|
|
20240628,135400,185447520,15730,15730,15730,15730,11
|
|
20240628,135300,185274490,15730,15730,15730,15730,14
|
|
20240628,135200,185054270,15730,15730,15730,15730,19
|
|
20240628,135100,184755400,15730,15730,15730,15730,14
|
|
20240628,135000,184535180,15730,15730,15730,15730,15
|
|
20240628,134900,184299230,15730,15730,15730,15730,15
|
|
20240628,134800,184063280,15730,15730,15730,15730,15
|
|
20240628,134700,183827330,15730,15730,15730,15730,15
|
|
20240628,134600,183591380,15730,15730,15730,15730,14
|
|
20240628,134500,183371160,15730,15730,15730,15730,16
|
|
20240628,134400,183119480,15740,15740,15740,15740,7
|
|
20240628,134300,183009300,15700,15740,15750,15700,300
|
|
20240628,134200,178298490,15740,15740,15740,15740,23
|
|
20240628,134100,177936470,15740,15740,15740,15740,10
|
|
20240628,134000,177779070,15740,15750,15750,15740,15
|
|
20240628,133900,177542890,15750,15750,15750,15750,9
|
|
20240628,133800,177401140,15760,15760,15760,15760,22
|
|
20240628,133700,177054420,15760,15760,15760,15750,111
|
|
20240628,133600,175306060,15760,15760,15760,15760,13
|
|
20240628,133500,175101180,15760,15760,15760,15760,8
|
|
20240628,133400,174975100,15750,15760,15760,15750,17
|
|
20240628,133300,174707200,15760,15760,15760,15760,13
|
|
20240628,133200,174502320,15760,15760,15760,15760,10
|
|
20240628,133100,174344720,15760,15760,15760,15760,7
|
|
20240628,133000,174234400,15760,15760,15760,15760,10
|
|
20240628,132900,174076800,15760,15760,15760,15760,20
|
|
20240628,132800,173761600,15760,15760,15760,15760,14
|
|
20240628,132700,173540960,15760,15760,15760,15760,13
|
|
20240628,132600,173336080,15760,15760,15760,15760,11
|
|
20240628,132500,173162720,15760,15770,15770,15760,23
|
|
20240628,132400,172800170,15770,15760,15770,15760,12
|
|
20240628,132300,172611010,15760,15760,15760,15760,15
|
|
20240628,132200,172374610,15760,15760,15760,15760,16
|
|
20240628,132100,172122450,15760,15760,15760,15760,16
|
|
20240628,132000,171870290,15760,15750,15760,15750,40
|
|
20240628,131900,171240090,15750,15760,15760,15750,62
|
|
20240628,131800,170263470,15760,15760,15760,15750,100
|
|
20240628,131700,168688290,15760,15760,15760,15760,14
|
|
20240628,131600,168467650,15760,15760,15760,15760,14
|
|
20240628,131500,168247010,15700,15700,15700,15700,0
|
|
20240628,131400,168247010,15700,15700,15700,15700,0
|
|
20240628,131300,168247010,15700,15700,15700,15700,0
|
|
20240628,131200,168247010,15700,15700,15700,15700,0
|
|
20240628,131100,168247010,15700,15700,15700,15700,0
|
|
20240628,131000,168247010,15700,15700,15700,15700,0
|
|
20240628,130900,168247010,15700,15700,15700,15700,0
|
|
20240628,130800,168247010,15700,15700,15700,15700,0
|
|
20240628,130700,168247010,15700,15700,15700,15700,0
|
|
20240628,130600,168247010,15700,15700,15700,15700,0
|
|
20240628,130500,168247010,15700,15700,15700,15700,0
|
|
20240628,130400,168247010,15700,15770,15770,15700,450
|
|
20240628,130300,161175620,15770,15770,15770,15770,11
|
|
20240628,130200,161002150,15770,15780,15780,15750,334
|
|
20240628,130100,155738710,15780,15780,15780,15780,15
|
|
20240628,130000,155502010,15770,15770,15770,15770,13
|
|
20240628,125900,155297000,15770,15760,15770,15760,10
|
|
20240628,125800,155139350,15760,15770,15770,15760,16
|
|
20240628,125700,154887060,15770,15770,15770,15770,21
|
|
20240628,125600,154555890,15770,15770,15770,15770,114
|
|
20240628,125500,152758110,15770,15770,15770,15770,114
|
|
20240628,125400,150960330,15770,15770,15770,15760,18
|
|
20240628,125300,150676550,15770,15760,15770,15760,17
|
|
20240628,125200,150408560,15770,15770,15770,15770,15
|
|
20240628,125100,150172010,15770,15770,15770,15770,17
|
|
20240628,125000,149903920,15770,15770,15770,15770,7
|
|
20240628,124900,149793530,15770,15780,15780,15760,165
|
|
20240628,124800,147192860,15780,15780,15780,15780,97
|
|
20240628,124700,145662200,15780,15780,15780,15780,16
|
|
20240628,124600,145409720,15780,15780,15780,15780,12
|
|
20240628,124500,145220360,15780,15780,15780,15780,16
|
|
20240628,124400,144967880,15780,15780,15780,15770,15
|
|
20240628,124300,144731250,15780,15770,15780,15770,93
|
|
20240628,124200,143264590,15760,15760,15760,15760,59
|
|
20240628,124100,142334750,15760,15760,15770,15760,321
|
|
20240628,124000,137275700,15760,15760,15760,15760,13
|
|
20240628,123900,137070820,15760,15760,15760,15760,13
|
|
20240628,123800,136865940,15760,15750,15760,15750,12
|
|
20240628,123700,136676920,15760,15760,15760,15760,13
|
|
20240628,123600,136472040,15760,15750,15760,15750,12
|
|
20240628,123500,136283030,15750,15760,15760,15750,16
|
|
20240628,123400,136030990,15760,15740,15760,15740,52
|
|
20240628,123300,135212270,15740,15760,15760,15740,31
|
|
20240628,123200,134724110,15760,15760,15760,15760,15
|
|
20240628,123100,134487710,15760,15760,15760,15760,13
|
|
20240628,123000,134282830,15750,15750,15750,15750,128
|
|
20240628,122900,132266830,15750,15740,15750,15740,20
|
|
20240628,122800,131951940,15740,15740,15740,15740,15
|
|
20240628,122700,131715840,15740,15740,15740,15740,16
|
|
20240628,122600,131464000,15740,15740,15740,15740,17
|
|
20240628,122500,131196420,15740,15740,15740,15740,18
|
|
20240628,122400,130913100,15740,15740,15740,15740,15
|
|
20240628,122300,130677000,15740,15740,15740,15740,11
|
|
20240628,122200,130503860,15740,15730,15740,15730,19
|
|
20240628,122100,130204810,15730,15730,15730,15730,11
|
|
20240628,122000,130031780,15730,15730,15730,15730,11
|
|
20240628,121900,129858750,15730,15730,15730,15730,11
|
|
20240628,121800,129685720,15730,15730,15730,15730,13
|
|
20240628,121700,129481230,15730,15720,15730,15720,18
|
|
20240628,121600,129198100,15730,15730,15730,15730,12
|
|
20240628,121500,129009340,15730,15720,15730,15720,113
|
|
20240628,121400,127232930,15720,15710,15720,15710,215
|
|
20240628,121300,123853500,15710,15720,15720,15710,20
|
|
20240628,121200,123539220,15720,15720,15720,15720,10
|
|
20240628,121100,123382020,15720,15720,15720,15720,17
|
|
20240628,121000,123114780,15720,15720,15720,15720,24
|
|
20240628,120900,122737500,15720,15720,15720,15720,16
|
|
20240628,120800,122485980,15720,15720,15720,15720,14
|
|
20240628,120700,122265900,15720,15720,15720,15720,10
|
|
20240628,120600,122108700,15720,15720,15720,15700,38
|
|
20240628,120500,121511920,15700,15720,15720,15700,22
|
|
20240628,120400,121166380,15720,15720,15720,15720,17
|
|
20240628,120300,120899140,15720,15720,15720,15720,9
|
|
20240628,120200,120757660,15720,15720,15720,15720,14
|
|
20240628,120100,120537580,15710,15700,15710,15700,270
|
|
20240628,120000,116296480,15690,15690,15690,15690,156
|
|
20240628,115900,113848840,15690,15690,15690,15690,16
|
|
20240628,115800,113597800,15690,15690,15690,15690,14
|
|
20240628,115700,113378140,15680,15680,15680,15680,80
|
|
20240628,115600,112123740,15680,15680,15680,15640,308
|
|
20240628,115500,107298300,15680,15680,15680,15680,19
|
|
20240628,115400,107000380,15680,15680,15680,15680,14
|
|
20240628,115300,106780860,15680,15680,15680,15680,17
|
|
20240628,115200,106514300,15680,15680,15680,15680,12
|
|
20240628,115100,106326140,15680,15680,15680,15680,8
|
|
20240628,115000,106200700,15680,15680,15680,15640,270
|
|
20240628,114900,101977400,15680,15680,15680,15680,10
|
|
20240628,114800,101820600,15680,15680,15680,15680,14
|
|
20240628,114700,101601080,15680,15680,15680,15680,23
|
|
20240628,114600,101240440,15680,15680,15680,15680,11
|
|
20240628,114500,101067960,15680,15680,15680,15680,11
|
|
20240628,114400,100895480,15680,15680,15680,15680,12
|
|
20240628,114300,100707320,15680,15670,15680,15670,211
|
|
20240628,114200,97400840,15620,15620,15620,15620,0
|
|
20240628,114100,97400840,15620,15680,15680,15620,25
|
|
20240628,114000,97009480,15680,15680,15680,15680,12
|
|
20240628,113900,96821320,15680,15680,15680,15680,15
|
|
20240628,113800,96586120,15680,15680,15680,15680,13
|
|
20240628,113700,96382280,15680,15680,15680,15680,30
|
|
20240628,113600,95911880,15680,15680,15680,15680,15
|
|
20240628,113500,95676680,15680,15680,15680,15680,14
|
|
20240628,113400,95457160,15680,15680,15680,15680,19
|
|
20240628,113300,95159240,15680,15670,15680,15670,347
|
|
20240628,113200,89721630,15680,15670,15680,15670,45
|
|
20240628,113100,89016370,15670,15670,15670,15670,12
|
|
20240628,113000,88828330,15670,15670,15670,15670,15
|
|
20240628,112900,88593280,15670,15670,15670,15670,19
|
|
20240628,112800,88295550,15670,15670,15670,15670,23
|
|
20240628,112700,87935140,15670,15670,15670,15670,15
|
|
20240628,112600,87700090,15670,15670,15670,15670,12
|
|
20240628,112500,87512050,15670,15670,15670,15670,9
|
|
20240628,112400,87371020,15670,15670,15670,15670,12
|
|
20240628,112300,87182980,15670,15670,15670,15630,23
|
|
20240628,112200,86822610,15670,15670,15670,15670,12
|
|
20240628,112100,86634570,15670,15670,15670,15670,15
|
|
20240628,112000,86399520,15670,15670,15670,15670,14
|
|
20240628,111900,86180140,15670,15670,15670,15670,20
|
|
20240628,111800,85866740,15670,15670,15670,15670,13
|
|
20240628,111700,85663030,15670,15670,15670,15670,16
|
|
20240628,111600,85412310,15670,15670,15670,15670,10
|
|
20240628,111500,85255610,15670,15670,15670,15670,9
|
|
20240628,111400,85114580,15670,15670,15670,15670,16
|
|
20240628,111300,84863860,15670,15670,15670,15670,18
|
|
20240628,111200,84581800,15670,15670,15670,15670,18
|
|
20240628,111100,84299740,15670,15670,15670,15670,10
|
|
20240628,111000,84143040,15670,15670,15670,15670,21
|
|
20240628,110900,83813970,15670,15670,15670,15670,15
|
|
20240628,110800,83578920,15670,15670,15670,15670,14
|
|
20240628,110700,83359540,15670,15670,15670,15670,15
|
|
20240628,110600,83124490,15670,15670,15670,15670,13
|
|
20240628,110500,82920780,15670,15670,15670,15670,14
|
|
20240628,110400,82701400,15670,15670,15670,15670,15
|
|
20240628,110300,82466350,15670,15670,15670,15670,17
|
|
20240628,110200,82199960,15670,15660,15670,15660,167
|
|
20240628,110100,79583670,15670,15670,15670,15670,13
|
|
20240628,110000,79379960,15670,15670,15670,15670,17
|
|
20240628,105900,79113570,15660,15660,15660,15660,32
|
|
20240628,105800,78612450,15660,15660,15660,15660,15
|
|
20240628,105700,78377550,15660,15660,15660,15660,16
|
|
20240628,105600,78126990,15660,15660,15660,15660,17
|
|
20240628,105500,77860770,15660,15660,15660,15660,11
|
|
20240628,105400,77688510,15660,15660,15660,15660,17
|
|
20240628,105300,77422290,15660,15660,15660,15660,17
|
|
20240628,105200,77156070,15660,15670,15670,15660,16
|
|
20240628,105100,76905440,15670,15670,15670,15670,13
|
|
20240628,105000,76701730,15670,15670,15670,15670,12
|
|
20240628,104900,76513690,15670,15670,15670,15670,14
|
|
20240628,104800,76294310,15670,15670,15670,15670,11
|
|
20240628,104700,76121940,15670,15670,15670,15670,17
|
|
20240628,104600,75855550,15670,15670,15670,15670,18
|
|
20240628,104500,75573490,15670,15670,15670,15670,14
|
|
20240628,104400,75354110,15670,15670,15670,15670,11
|
|
20240628,104300,75181740,15670,15670,15670,15670,16
|
|
20240628,104200,74931020,15670,15670,15670,15670,9
|
|
20240628,104100,74789990,15670,15670,15670,15670,14
|
|
20240628,104000,74570610,15670,15670,15670,15670,13
|
|
20240628,103900,74366900,15660,15620,15660,15620,261
|
|
20240628,103800,70288280,15620,15600,15620,15600,610
|
|
20240628,103700,60772100,15600,15600,15600,15600,14
|
|
20240628,103600,60553700,15600,15600,15600,15600,51
|
|
20240628,103500,59758100,15600,15600,15600,15600,13
|
|
20240628,103400,59555300,15600,15600,15600,15600,9
|
|
20240628,103300,59414900,15600,15600,15600,15600,21
|
|
20240628,103200,59087300,15600,15600,15600,15600,15
|
|
20240628,103100,58853300,15600,15600,15600,15600,14
|
|
20240628,103000,58634900,15600,15600,15600,15600,12
|
|
20240628,102900,58447700,15600,15600,15600,15600,9
|
|
20240628,102800,58307300,15600,15590,15600,15590,11
|
|
20240628,102700,58135730,15600,15600,15600,15600,22
|
|
20240628,102600,57792530,15600,15600,15600,15600,13
|
|
20240628,102500,57589730,15600,15600,15600,15600,11
|
|
20240628,102400,57418130,15600,15600,15600,15600,12
|
|
20240628,102300,57230930,15600,15600,15600,15600,16
|
|
20240628,102200,56981330,15600,15600,15600,15600,11
|
|
20240628,102100,56809730,15600,15600,15600,15600,16
|
|
20240628,102000,56560130,15580,15600,15600,15530,20
|
|
20240628,101900,56248480,15600,15600,15600,15600,16
|
|
20240628,101800,55998880,15600,15600,15600,15600,10
|
|
20240628,101700,55842880,15600,15580,15600,15580,23
|
|
20240628,101600,55484220,15530,15600,15600,15530,48
|
|
20240628,101500,54735840,15600,15600,15600,15600,13
|
|
20240628,101400,54533040,15600,15600,15600,15600,20
|
|
20240628,101300,54221040,15600,15600,15600,15600,11
|
|
20240628,101200,54049440,15600,15600,15600,15600,11
|
|
20240628,101100,53877840,15600,15590,15600,15590,7
|
|
20240628,101000,53768700,15480,15480,15480,15480,0
|
|
20240628,100900,53768700,15480,15600,15600,15480,15
|
|
20240628,100800,53535420,15600,15600,15600,15600,16
|
|
20240628,100700,53285820,15600,15620,15620,15600,19
|
|
20240628,100600,52989340,15620,15620,15620,15620,15
|
|
20240628,100500,52755040,15620,15620,15620,15620,16
|
|
20240628,100400,52505120,15620,15620,15620,15620,15
|
|
20240628,100300,52270820,15620,15620,15620,15620,9
|
|
20240628,100200,52130240,15620,15620,15620,15620,11
|
|
20240628,100100,51958420,15620,15620,15620,15620,37
|
|
20240628,100000,51380480,15620,15620,15620,15620,12
|
|
20240628,095900,51193040,15620,15620,15620,15620,13
|
|
20240628,095800,50989980,15620,15620,15620,15620,12
|
|
20240628,095700,50802540,15620,15620,15620,15620,20
|
|
20240628,095600,50490140,15620,15620,15620,15620,14
|
|
20240628,095500,50271460,15620,15590,15620,15590,2022
|
|
20240628,095400,18728760,15590,15590,15590,15590,18
|
|
20240628,095300,18448140,15590,15590,15590,15590,9
|
|
20240628,095200,18307830,15590,15590,15590,15590,13
|
|
20240628,095100,18105160,15590,15590,15590,15590,18
|
|
20240628,095000,17824540,15590,15590,15590,15590,19
|
|
20240628,094900,17528330,15590,15590,15590,15590,14
|
|
20240628,094800,17310070,15590,15590,15590,15590,22
|
|
20240628,094700,16967090,15590,15590,15590,15590,25
|
|
20240628,094600,16577340,15590,15590,15590,15590,12
|
|
20240628,094500,16390260,15590,15590,15590,15590,11
|
|
20240628,094400,16218770,15590,15590,15590,15590,21
|
|
20240628,094300,15891380,15590,15590,15590,15590,7
|
|
20240628,094200,15782250,15590,15590,15590,15590,13
|
|
20240628,094100,15579580,15590,15590,15590,15590,21
|
|
20240628,094000,15252190,15590,15590,15590,15590,20
|
|
20240628,093900,14940390,15590,15590,15590,15590,12
|
|
20240628,093800,14753310,15590,15590,15590,15590,18
|
|
20240628,093700,14472690,15590,15590,15590,15590,13
|
|
20240628,093600,14270020,15590,15590,15590,15590,16
|
|
20240628,093500,14020580,15590,15590,15590,15590,19
|
|
20240628,093400,13724370,15590,15590,15590,15590,12
|
|
20240628,093300,13537290,15590,15590,15590,15590,12
|
|
20240628,093200,13350210,15590,15590,15590,15590,22
|
|
20240628,093100,13007230,15590,15600,15600,15590,65
|
|
20240628,093000,11993820,15600,15600,15600,15600,9
|
|
20240628,092900,11853420,15600,15600,15600,15600,16
|
|
20240628,092800,11603820,15600,15600,15600,15600,18
|
|
20240628,092700,11323020,15600,15600,15600,15600,7
|
|
20240628,092600,11213820,15600,15600,15600,15600,10
|
|
20240628,092500,11057820,15600,15600,15600,15600,16
|
|
20240628,092400,10808220,15600,15600,15600,15600,17
|
|
20240628,092300,10543020,15600,15600,15600,15600,11
|
|
20240628,092200,10371420,15590,15540,15590,15540,238
|
|
20240628,092100,6671900,15540,15540,15540,15540,16
|
|
20240628,092000,6423260,15540,15540,15540,15540,13
|
|
20240628,091900,6221240,15540,15540,15540,15540,15
|
|
20240628,091800,5988140,15540,15540,15540,15540,22
|
|
20240628,091700,5646260,15540,15540,15540,15540,13
|
|
20240628,091600,5444240,15540,15540,15540,15540,16
|
|
20240628,091500,5195600,15540,15540,15540,15540,18
|
|
20240628,091400,4915880,15540,15540,15540,15540,9
|
|
20240628,091300,4776020,15540,15540,15540,15540,16
|
|
20240628,091200,4527380,15540,15540,15540,15540,18
|
|
20240628,091100,4247660,15540,15540,15540,15540,22
|
|
20240628,091000,3905780,15540,15540,15540,15540,7
|
|
20240628,090900,3797000,15540,15540,15540,15540,14
|
|
20240628,090800,3579440,15540,15540,15540,15540,11
|
|
20240628,090700,3408500,15540,15540,15540,15540,14
|
|
20240628,090600,3190940,15540,15540,15540,15540,11
|
|
20240628,090500,3020000,15540,15540,15540,15540,22
|
|
20240628,090400,2678120,15540,15540,15540,15540,10
|
|
20240628,090300,2522720,15540,15540,15540,15540,13
|
|
20240628,090200,2320700,15540,15530,15540,15530,17
|
|
20240628,090100,2056670,15530,15530,15530,15530,18
|
|
20240628,090000,1777130,15530,15440,15530,15440,115
|