729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210600,97482820,15780,15780,15780,15780,100
|
|
20240701,210500,97482820,15780,15780,15780,15780,0
|
|
20240701,210400,97482820,15780,15780,15780,15780,0
|
|
20240701,210300,97482820,15780,15780,15780,15780,0
|
|
20240701,210200,97482820,15780,15780,15780,15780,0
|
|
20240701,210100,97482820,15780,15780,15780,15780,0
|
|
20240701,210000,97482820,15780,15780,15780,15780,0
|
|
20240701,205900,97482820,15780,15780,15780,15780,0
|
|
20240701,205800,97482820,15780,15780,15780,15780,0
|
|
20240701,205700,97482820,15780,15780,15780,15780,0
|
|
20240701,205600,97482820,15780,15780,15780,15780,0
|
|
20240701,205500,97482820,15780,15780,15780,15780,0
|
|
20240701,205400,97482820,15780,15780,15780,15780,0
|
|
20240701,205300,97482820,15780,15780,15780,15780,0
|
|
20240701,205200,97482820,15780,15780,15780,15780,0
|
|
20240701,205100,97482820,15780,15780,15780,15780,0
|
|
20240701,205000,97482820,15780,15780,15780,15780,0
|
|
20240701,204900,97482820,15780,15780,15780,15780,0
|
|
20240701,204800,97482820,15780,15780,15780,15780,0
|
|
20240701,204700,97482820,15780,15780,15780,15780,0
|
|
20240701,204600,97482820,15780,15780,15780,15780,0
|
|
20240701,204500,97482820,15780,15780,15780,15780,0
|
|
20240701,204400,97482820,15780,15780,15780,15780,0
|
|
20240701,204300,97482820,15780,15780,15780,15780,0
|
|
20240701,204200,97482820,15780,15780,15780,15780,0
|
|
20240701,204100,97482820,15780,15780,15780,15780,0
|
|
20240701,204000,97482820,15780,15780,15780,15780,0
|
|
20240701,203900,97482820,15780,15780,15780,15780,0
|
|
20240701,203800,97482820,15780,15780,15780,15780,0
|
|
20240701,203700,97482820,15780,15780,15780,15780,0
|
|
20240701,203600,97482820,15780,15780,15780,15780,100
|
|
20240701,203500,97482820,15780,15780,15780,15780,0
|
|
20240701,203400,97482820,15780,15780,15780,15780,0
|
|
20240701,203300,97482820,15780,15780,15780,15780,0
|
|
20240701,203200,97482820,15780,15780,15780,15780,0
|
|
20240701,203100,97482820,15780,15780,15780,15780,0
|
|
20240701,203000,97482820,15780,15780,15780,15780,0
|
|
20240701,202900,97482820,15780,15780,15780,15780,0
|
|
20240701,202800,97482820,15780,15780,15780,15780,0
|
|
20240701,202700,97482820,15780,15780,15780,15780,0
|
|
20240701,202600,97482820,15780,15780,15780,15780,0
|
|
20240701,202500,97482820,15780,15780,15780,15780,0
|
|
20240701,202400,97482820,15780,15780,15780,15780,0
|
|
20240701,202300,97482820,15780,15780,15780,15780,0
|
|
20240701,202200,97482820,15780,15780,15780,15780,0
|
|
20240701,202100,97482820,15780,15780,15780,15780,0
|
|
20240701,202000,97482820,15780,15780,15780,15780,0
|
|
20240701,201900,97482820,15780,15780,15780,15780,0
|
|
20240701,201800,97482820,15780,15780,15780,15780,0
|
|
20240701,201700,97482820,15780,15780,15780,15780,0
|
|
20240701,201600,97482820,15780,15780,15780,15780,0
|
|
20240701,201500,97482820,15780,15780,15780,15780,0
|
|
20240701,201400,97482820,15780,15780,15780,15780,0
|
|
20240701,201300,97482820,15780,15780,15780,15780,0
|
|
20240701,201200,97482820,15780,15780,15780,15780,0
|
|
20240701,201100,97482820,15780,15780,15780,15780,0
|
|
20240701,201000,97482820,15780,15780,15780,15780,0
|
|
20240701,200900,97482820,15780,15780,15780,15780,0
|
|
20240701,200800,97482820,15780,15780,15780,15780,0
|
|
20240701,200700,97482820,15780,15780,15780,15780,0
|
|
20240701,200600,97482820,15780,15780,15780,15780,100
|
|
20240701,200500,97482820,15780,15780,15780,15780,0
|
|
20240701,200400,97482820,15780,15780,15780,15780,0
|
|
20240701,200300,97482820,15780,15780,15780,15780,0
|
|
20240701,200200,97482820,15780,15780,15780,15780,0
|
|
20240701,200100,97482820,15780,15780,15780,15780,0
|
|
20240701,200000,97482820,15780,15780,15780,15780,0
|
|
20240701,195900,97482820,15780,15780,15780,15780,0
|
|
20240701,195800,97482820,15780,15780,15780,15780,0
|
|
20240701,195700,97482820,15780,15780,15780,15780,0
|
|
20240701,195600,97482820,15780,15780,15780,15780,0
|
|
20240701,195500,97482820,15780,15780,15780,15780,0
|
|
20240701,195400,97482820,15780,15780,15780,15780,0
|
|
20240701,195300,97482820,15780,15780,15780,15780,0
|
|
20240701,195200,97482820,15780,15780,15780,15780,0
|
|
20240701,195100,97482820,15780,15780,15780,15780,0
|
|
20240701,195000,97482820,15780,15780,15780,15780,0
|
|
20240701,194900,97482820,15780,15780,15780,15780,0
|
|
20240701,194800,97482820,15780,15780,15780,15780,0
|
|
20240701,194700,97482820,15780,15780,15780,15780,0
|
|
20240701,194600,97482820,15780,15780,15780,15780,0
|
|
20240701,194500,97482820,15780,15780,15780,15780,0
|
|
20240701,194400,97482820,15780,15780,15780,15780,0
|
|
20240701,194300,97482820,15780,15780,15780,15780,0
|
|
20240701,194200,97482820,15780,15780,15780,15780,0
|
|
20240701,194100,97482820,15780,15780,15780,15780,0
|
|
20240701,194000,97482820,15780,15780,15780,15780,0
|
|
20240701,193900,97482820,15780,15780,15780,15780,0
|
|
20240701,193800,97482820,15780,15780,15780,15780,0
|
|
20240701,193700,97482820,15780,15780,15780,15780,0
|
|
20240701,193600,97482820,15780,15780,15780,15780,100
|
|
20240701,193500,97482820,15780,15780,15780,15780,0
|
|
20240701,193400,97482820,15780,15780,15780,15780,0
|
|
20240701,193300,97482820,15780,15780,15780,15780,0
|
|
20240701,193200,97482820,15780,15780,15780,15780,0
|
|
20240701,193100,97482820,15780,15780,15780,15780,0
|
|
20240701,193000,97482820,15780,15780,15780,15780,0
|
|
20240701,192900,97482820,15780,15780,15780,15780,0
|
|
20240701,192800,97482820,15780,15780,15780,15780,0
|
|
20240701,192700,97482820,15780,15780,15780,15780,0
|
|
20240701,192600,97482820,15780,15780,15780,15780,0
|
|
20240701,192500,97482820,15780,15780,15780,15780,0
|
|
20240701,192400,97482820,15780,15780,15780,15780,0
|
|
20240701,192300,97482820,15780,15780,15780,15780,0
|
|
20240701,192200,97482820,15780,15780,15780,15780,0
|
|
20240701,192100,97482820,15780,15780,15780,15780,0
|
|
20240701,192000,97482820,15780,15780,15780,15780,0
|
|
20240701,191900,97482820,15780,15780,15780,15780,0
|
|
20240701,191800,97482820,15780,15780,15780,15780,0
|
|
20240701,191700,97482820,15780,15780,15780,15780,0
|
|
20240701,191600,97482820,15780,15780,15780,15780,0
|
|
20240701,191500,97482820,15780,15780,15780,15780,0
|
|
20240701,191400,97482820,15780,15780,15780,15780,0
|
|
20240701,191300,97482820,15780,15780,15780,15780,0
|
|
20240701,191200,97482820,15780,15780,15780,15780,0
|
|
20240701,191100,97482820,15780,15780,15780,15780,0
|
|
20240701,191000,97482820,15780,15780,15780,15780,0
|
|
20240701,190900,97482820,15780,15780,15780,15780,0
|
|
20240701,190800,97482820,15780,15780,15780,15780,0
|
|
20240701,190700,97482820,15780,15780,15780,15780,0
|
|
20240701,190600,97482820,15780,15780,15780,15780,100
|
|
20240701,190500,97482820,15780,15780,15780,15780,0
|
|
20240701,190400,97482820,15780,15780,15780,15780,0
|
|
20240701,190300,97482820,15780,15780,15780,15780,0
|
|
20240701,190200,97482820,15780,15780,15780,15780,0
|
|
20240701,190100,97482820,15780,15780,15780,15780,0
|
|
20240701,190000,97482820,15780,15780,15780,15780,0
|
|
20240701,185900,97482820,15780,15780,15780,15780,0
|
|
20240701,185800,97482820,15780,15780,15780,15780,0
|
|
20240701,185700,97482820,15780,15780,15780,15780,0
|
|
20240701,185600,97482820,15780,15780,15780,15780,0
|
|
20240701,185500,97482820,15780,15780,15780,15780,0
|
|
20240701,185400,97482820,15780,15780,15780,15780,0
|
|
20240701,185300,97482820,15780,15780,15780,15780,0
|
|
20240701,185200,97482820,15780,15780,15780,15780,0
|
|
20240701,185100,97482820,15780,15780,15780,15780,0
|
|
20240701,185000,97482820,15780,15780,15780,15780,0
|
|
20240701,184900,97482820,15780,15780,15780,15780,0
|
|
20240701,184800,97482820,15780,15780,15780,15780,0
|
|
20240701,184700,97482820,15780,15780,15780,15780,0
|
|
20240701,184600,97482820,15780,15780,15780,15780,0
|
|
20240701,184500,97482820,15780,15780,15780,15780,0
|
|
20240701,184400,97482820,15780,15780,15780,15780,0
|
|
20240701,184300,97482820,15780,15780,15780,15780,0
|
|
20240701,184200,97482820,15780,15780,15780,15780,0
|
|
20240701,184100,97482820,15780,15780,15780,15780,0
|
|
20240701,184000,97482820,15780,15780,15780,15780,0
|
|
20240701,183900,97482820,15780,15780,15780,15780,0
|
|
20240701,183800,97482820,15780,15780,15780,15780,0
|
|
20240701,183700,97482820,15780,15780,15780,15780,0
|
|
20240701,183600,97482820,15780,15780,15780,15780,100
|
|
20240701,183500,97482820,15780,15780,15780,15780,0
|
|
20240701,183400,97482820,15780,15780,15780,15780,0
|
|
20240701,183300,97482820,15780,15780,15780,15780,0
|
|
20240701,183200,97482820,15780,15780,15780,15780,0
|
|
20240701,183100,97482820,15780,15780,15780,15780,0
|
|
20240701,183000,97482820,15780,15780,15780,15780,0
|
|
20240701,182900,97482820,15780,15780,15780,15780,0
|
|
20240701,182800,97482820,15780,15780,15780,15780,0
|
|
20240701,182700,97482820,15780,15780,15780,15780,0
|
|
20240701,182600,97482820,15780,15780,15780,15780,0
|
|
20240701,182500,97482820,15780,15780,15780,15780,0
|
|
20240701,182400,97482820,15780,15780,15780,15780,0
|
|
20240701,182300,97482820,15780,15780,15780,15780,0
|
|
20240701,182200,97482820,15780,15780,15780,15780,0
|
|
20240701,182100,97482820,15780,15780,15780,15780,0
|
|
20240701,182000,97482820,15780,15780,15780,15780,0
|
|
20240701,181900,97482820,15780,15780,15780,15780,0
|
|
20240701,181800,97482820,15780,15780,15780,15780,0
|
|
20240701,181700,97482820,15780,15780,15780,15780,0
|
|
20240701,181600,97482820,15780,15780,15780,15780,0
|
|
20240701,181500,97482820,15780,15780,15780,15780,0
|
|
20240701,181400,97482820,15780,15780,15780,15780,0
|
|
20240701,181300,97482820,15780,15780,15780,15780,0
|
|
20240701,181200,97482820,15780,15780,15780,15780,0
|
|
20240701,181100,97482820,15780,15780,15780,15780,0
|
|
20240701,181000,97482820,15780,15780,15780,15780,0
|
|
20240701,180900,97482820,15780,15780,15780,15780,0
|
|
20240701,180800,97482820,15780,15780,15780,15780,0
|
|
20240701,180700,97482820,15780,15780,15780,15780,0
|
|
20240701,180600,97482820,15780,15780,15780,15780,100
|
|
20240701,180500,97482820,15780,15780,15780,15780,0
|
|
20240701,180400,97482820,15780,15780,15780,15780,0
|
|
20240701,180300,97482820,15780,15780,15780,15780,0
|
|
20240701,180200,97482820,15780,15780,15780,15780,0
|
|
20240701,180100,97482820,15780,15780,15780,15780,0
|
|
20240701,180000,97482820,15780,15780,15780,15780,0
|
|
20240701,175900,97482820,15780,15780,15780,15780,0
|
|
20240701,175800,97482820,15780,15780,15780,15780,0
|
|
20240701,175700,97482820,15780,15780,15780,15780,0
|
|
20240701,175600,97482820,15780,15780,15780,15780,0
|
|
20240701,175500,97482820,15780,15780,15780,15780,0
|
|
20240701,175400,97482820,15780,15780,15780,15780,0
|
|
20240701,175300,97482820,15780,15780,15780,15780,0
|
|
20240701,175200,97482820,15780,15780,15780,15780,0
|
|
20240701,175100,97482820,15780,15780,15780,15780,0
|
|
20240701,175000,97482820,15780,15780,15780,15780,0
|
|
20240701,174900,97482820,15780,15780,15780,15780,0
|
|
20240701,174800,97482820,15780,15780,15780,15780,0
|
|
20240701,174700,97482820,15780,15780,15780,15780,0
|
|
20240701,174600,97482820,15780,15780,15780,15780,0
|
|
20240701,174500,97482820,15780,15780,15780,15780,0
|
|
20240701,174400,97482820,15780,15780,15780,15780,0
|
|
20240701,174300,97482820,15780,15780,15780,15780,0
|
|
20240701,174200,97482820,15780,15780,15780,15780,0
|
|
20240701,174100,97482820,15780,15780,15780,15780,0
|
|
20240701,174000,97482820,15780,15780,15780,15780,0
|
|
20240701,173900,97482820,15780,15780,15780,15780,0
|
|
20240701,173800,97482820,15780,15780,15780,15780,0
|
|
20240701,173700,97482820,15780,15780,15780,15780,0
|
|
20240701,173600,97482820,15780,15780,15780,15780,100
|
|
20240701,173500,97482820,15780,15780,15780,15780,0
|
|
20240701,173400,97482820,15780,15780,15780,15780,0
|
|
20240701,173300,97482820,15780,15780,15780,15780,0
|
|
20240701,173200,97482820,15780,15780,15780,15780,0
|
|
20240701,173100,97482820,15780,15780,15780,15780,0
|
|
20240701,173000,97482820,15780,15780,15780,15780,0
|
|
20240701,172900,97482820,15780,15780,15780,15780,0
|
|
20240701,172800,97482820,15780,15780,15780,15780,0
|
|
20240701,172700,97482820,15780,15780,15780,15780,0
|
|
20240701,172600,97482820,15780,15780,15780,15780,0
|
|
20240701,172500,97482820,15780,15780,15780,15780,0
|
|
20240701,172400,97482820,15780,15780,15780,15780,0
|
|
20240701,172300,97482820,15780,15780,15780,15780,0
|
|
20240701,172200,97482820,15780,15780,15780,15780,0
|
|
20240701,172100,97482820,15780,15780,15780,15780,0
|
|
20240701,172000,97482820,15780,15780,15780,15780,0
|
|
20240701,171900,97482820,15780,15780,15780,15780,0
|
|
20240701,171800,97482820,15780,15780,15780,15780,0
|
|
20240701,171700,97482820,15780,15780,15780,15780,0
|
|
20240701,171600,97482820,15780,15780,15780,15780,0
|
|
20240701,171500,97482820,15780,15780,15780,15780,0
|
|
20240701,171400,97482820,15780,15780,15780,15780,0
|
|
20240701,171300,97482820,15780,15780,15780,15780,0
|
|
20240701,171200,97482820,15780,15780,15780,15780,0
|
|
20240701,171100,97482820,15780,15780,15780,15780,0
|
|
20240701,171000,97482820,15780,15780,15780,15780,0
|
|
20240701,170900,97482820,15780,15780,15780,15780,0
|
|
20240701,170800,97482820,15780,15780,15780,15780,0
|
|
20240701,170700,97482820,15780,15780,15780,15780,0
|
|
20240701,170600,97482820,15780,15780,15780,15780,100
|
|
20240701,170500,97482820,15780,15780,15780,15780,0
|
|
20240701,170400,97482820,15780,15780,15780,15780,0
|
|
20240701,170300,97482820,15780,15780,15780,15780,0
|
|
20240701,170200,97482820,15780,15780,15780,15780,0
|
|
20240701,170100,97482820,15780,15780,15780,15780,0
|
|
20240701,170000,97482820,15780,15780,15780,15780,0
|
|
20240701,165900,97482820,15780,15780,15780,15780,0
|
|
20240701,165800,97482820,15780,15780,15780,15780,0
|
|
20240701,165700,97482820,15780,15780,15780,15780,0
|
|
20240701,165600,97482820,15780,15780,15780,15780,0
|
|
20240701,165500,97482820,15780,15780,15780,15780,0
|
|
20240701,165400,97482820,15780,15780,15780,15780,0
|
|
20240701,165300,97482820,15780,15780,15780,15780,0
|
|
20240701,165200,97482820,15780,15780,15780,15780,0
|
|
20240701,165100,97482820,15780,15780,15780,15780,0
|
|
20240701,165000,97482820,15780,15780,15780,15780,0
|
|
20240701,164900,97482820,15780,15780,15780,15780,0
|
|
20240701,164800,97482820,15780,15780,15780,15780,0
|
|
20240701,164700,97482820,15780,15780,15780,15780,0
|
|
20240701,164600,97482820,15780,15780,15780,15780,0
|
|
20240701,164500,97482820,15780,15780,15780,15780,0
|
|
20240701,164400,97482820,15780,15780,15780,15780,0
|
|
20240701,164300,97482820,15780,15780,15780,15780,0
|
|
20240701,164200,97482820,15780,15780,15780,15780,0
|
|
20240701,164100,97482820,15780,15780,15780,15780,0
|
|
20240701,164000,97482820,15780,15780,15780,15780,0
|
|
20240701,163900,97482820,15780,15780,15780,15780,0
|
|
20240701,163800,97482820,15780,15780,15780,15780,0
|
|
20240701,163700,97482820,15780,15780,15780,15780,0
|
|
20240701,163600,97482820,15780,15780,15780,15780,100
|
|
20240701,163500,97482820,15780,15780,15780,15780,0
|
|
20240701,163400,97482820,15780,15780,15780,15780,0
|
|
20240701,163300,97482820,15780,15780,15780,15780,0
|
|
20240701,163200,97482820,15780,15780,15780,15780,0
|
|
20240701,163100,97482820,15780,15780,15780,15780,0
|
|
20240701,163000,97482820,15780,15780,15780,15780,0
|
|
20240701,162900,97482820,15780,15780,15780,15780,0
|
|
20240701,162800,97482820,15780,15780,15780,15780,0
|
|
20240701,162700,97482820,15780,15780,15780,15780,0
|
|
20240701,162600,97482820,15780,15780,15780,15780,0
|
|
20240701,162500,97482820,15780,15780,15780,15780,0
|
|
20240701,162400,97482820,15780,15780,15780,15780,0
|
|
20240701,162300,97482820,15780,15780,15780,15780,0
|
|
20240701,162200,97482820,15780,15780,15780,15780,0
|
|
20240701,162100,97482820,15780,15780,15780,15780,0
|
|
20240701,162000,97482820,15780,15780,15780,15780,0
|
|
20240701,161900,97482820,15780,15780,15780,15780,0
|
|
20240701,161800,97482820,15780,15780,15780,15780,0
|
|
20240701,161700,97482820,15780,15780,15780,15780,0
|
|
20240701,161600,97482820,15780,15780,15780,15780,0
|
|
20240701,161500,97482820,15780,15780,15780,15780,0
|
|
20240701,161400,97482820,15780,15780,15780,15780,0
|
|
20240701,161300,97482820,15780,15780,15780,15780,0
|
|
20240701,161200,97482820,15780,15780,15780,15780,0
|
|
20240701,161100,97482820,15780,15780,15780,15780,0
|
|
20240701,161000,97482820,15780,15780,15780,15780,0
|
|
20240701,160900,97482820,15780,15780,15780,15780,0
|
|
20240701,160800,97482820,15780,15780,15780,15780,0
|
|
20240701,160700,97482820,15780,15780,15780,15780,0
|
|
20240701,160600,97482820,15780,15780,15780,15780,100
|
|
20240701,160500,97482820,15780,15780,15780,15780,0
|
|
20240701,160400,97482820,15780,15780,15780,15780,0
|
|
20240701,160300,97482820,15780,15780,15780,15780,0
|
|
20240701,160200,97482820,15780,15780,15780,15780,0
|
|
20240701,160100,97482820,15780,15780,15780,15780,0
|
|
20240701,160000,97482820,15780,15780,15780,15780,0
|
|
20240701,155900,97482820,15780,15780,15780,15780,0
|
|
20240701,155800,97482820,15780,15780,15780,15780,0
|
|
20240701,155700,97482820,15780,15780,15780,15780,0
|
|
20240701,155600,97482820,15780,15780,15780,15780,0
|
|
20240701,155500,97482820,15780,15780,15780,15780,0
|
|
20240701,155400,97482820,15780,15780,15780,15780,0
|
|
20240701,155300,97482820,15780,15780,15780,15780,0
|
|
20240701,155200,97482820,15780,15780,15780,15780,0
|
|
20240701,155100,97482820,15780,15780,15780,15780,0
|
|
20240701,155000,97482820,15780,15780,15780,15780,0
|
|
20240701,154900,97482820,15780,15780,15780,15780,0
|
|
20240701,154800,97482820,15780,15780,15780,15780,0
|
|
20240701,154700,97482820,15780,15780,15780,15780,0
|
|
20240701,154600,97482820,15780,15780,15780,15780,0
|
|
20240701,154500,97482820,15780,15780,15780,15780,0
|
|
20240701,154400,97482820,15780,15780,15780,15780,0
|
|
20240701,154300,97482820,15780,15780,15780,15780,0
|
|
20240701,154200,97482820,15780,15780,15780,15780,0
|
|
20240701,154100,97482820,15780,15780,15780,15780,0
|
|
20240701,154000,97482820,15780,15780,15780,15780,0
|
|
20240701,153900,97482820,15780,15780,15780,15780,0
|
|
20240701,153800,97482820,15780,15780,15780,15780,0
|
|
20240701,153700,97482820,15780,15780,15780,15780,0
|
|
20240701,153600,97482820,15780,15780,15780,15780,100
|
|
20240701,153500,97482820,15780,15780,15780,15780,0
|
|
20240701,153400,97482820,15780,15780,15780,15780,0
|
|
20240701,153300,97482820,15780,15780,15780,15780,0
|
|
20240701,153200,97482820,15780,15780,15780,15780,0
|
|
20240701,153100,97482820,15780,15780,15780,15780,0
|
|
20240701,153000,97482820,15780,15780,15780,15780,100
|
|
20240701,152900,95904820,15780,15780,15780,15780,0
|
|
20240701,152800,95904820,15780,15780,15780,15780,0
|
|
20240701,152700,95904820,15780,15780,15780,15780,0
|
|
20240701,152600,95904820,15780,15780,15780,15780,0
|
|
20240701,152500,95904820,15780,15780,15780,15780,0
|
|
20240701,152400,95904820,15780,15780,15780,15780,0
|
|
20240701,152300,95904820,15780,15780,15780,15780,0
|
|
20240701,152200,95904820,15780,15780,15780,15780,0
|
|
20240701,152100,95904820,15780,15780,15780,15780,0
|
|
20240701,152000,95904820,15780,15780,15780,15780,0
|
|
20240701,151900,95904820,15780,15770,15780,15770,4
|
|
20240701,151800,95841730,15770,15770,15770,15770,0
|
|
20240701,151700,95841730,15770,15770,15770,15770,2
|
|
20240701,151600,95810190,15720,15720,15720,15720,0
|
|
20240701,151500,95810190,15720,15720,15720,15720,0
|
|
20240701,151400,95810190,15720,15720,15720,15720,20
|
|
20240701,151300,95495790,15720,15720,15720,15720,0
|
|
20240701,151200,95495790,15720,15720,15720,15720,0
|
|
20240701,151100,95495790,15720,15720,15720,15720,0
|
|
20240701,151000,95495790,15720,15720,15720,15720,1
|
|
20240701,150900,95480070,15780,15780,15780,15780,0
|
|
20240701,150800,95480070,15780,15780,15780,15780,0
|
|
20240701,150700,95480070,15780,15780,15780,15780,0
|
|
20240701,150600,95480070,15780,15780,15780,15780,5
|
|
20240701,150500,95401170,15780,15720,15780,15720,2
|
|
20240701,150400,95369670,15780,15780,15780,15780,0
|
|
20240701,150300,95369670,15780,15780,15780,15780,0
|
|
20240701,150200,95369670,15780,15780,15780,15780,0
|
|
20240701,150100,95369670,15780,15780,15780,15780,0
|
|
20240701,150000,95369670,15780,15780,15780,15780,0
|
|
20240701,145900,95369670,15780,15780,15780,15780,0
|
|
20240701,145800,95369670,15780,15780,15780,15780,0
|
|
20240701,145700,95369670,15780,15780,15780,15780,0
|
|
20240701,145600,95369670,15780,15780,15780,15780,0
|
|
20240701,145500,95369670,15780,15780,15780,15780,2
|
|
20240701,145400,95338110,15780,15780,15780,15780,57
|
|
20240701,145300,94438650,15780,15780,15780,15780,7
|
|
20240701,145200,94328190,15780,15780,15780,15780,12
|
|
20240701,145100,94138830,15780,15780,15780,15780,9
|
|
20240701,145000,93996810,15780,15780,15780,15780,8
|
|
20240701,144900,93870570,15780,15730,15780,15730,106
|
|
20240701,144800,92202890,15780,15780,15780,15740,326
|
|
20240701,144700,87071410,15780,15780,15780,15780,12
|
|
20240701,144600,86882050,15780,15780,15780,15780,15
|
|
20240701,144500,86645350,15780,15780,15780,15730,50
|
|
20240701,144400,85858500,15780,15780,15780,15780,6
|
|
20240701,144300,85763820,15780,15780,15780,15780,2
|
|
20240701,144200,85732260,15780,15780,15780,15780,4
|
|
20240701,144100,85669140,15780,15790,15790,15780,6
|
|
20240701,144000,85574440,15790,15780,15790,15780,12
|
|
20240701,143900,85385060,15790,15790,15790,15790,7
|
|
20240701,143800,85274530,15790,15790,15790,15790,4
|
|
20240701,143700,85211370,15790,15780,15790,15780,7
|
|
20240701,143600,85100890,15790,15790,15800,15790,14
|
|
20240701,143500,84879780,15800,15800,15800,15800,5
|
|
20240701,143400,84800780,15800,15800,15800,15800,13
|
|
20240701,143300,84595380,15810,15810,15810,15810,11
|
|
20240701,143200,84421470,15810,15810,15810,15810,15
|
|
20240701,143100,84184320,15810,15780,15810,15780,35
|
|
20240701,143000,83631810,15730,15810,15810,15730,42
|
|
20240701,142900,82969430,15810,15810,15810,15810,0
|
|
20240701,142800,82969430,15810,15810,15810,15810,5
|
|
20240701,142700,82890380,15810,15810,15810,15810,5
|
|
20240701,142600,82811330,15810,15810,15810,15810,5
|
|
20240701,142500,82732280,15810,15810,15810,15810,75
|
|
20240701,142400,81546530,15820,15800,15820,15800,7
|
|
20240701,142300,81435830,15820,15820,15820,15820,9
|
|
20240701,142200,81293450,15820,15820,15820,15820,9
|
|
20240701,142100,81151070,15820,15810,15820,15810,5
|
|
20240701,142000,81071990,15810,15810,15820,15810,16
|
|
20240701,141900,80819010,15810,15810,15820,15810,15
|
|
20240701,141800,80581800,15810,15810,15810,15810,6
|
|
20240701,141700,80486940,15810,15810,15810,15810,10
|
|
20240701,141600,80328840,15810,15810,15810,15810,12
|
|
20240701,141500,80139120,15820,15820,15820,15820,7
|
|
20240701,141400,80028380,15820,15810,15820,15810,13
|
|
20240701,141300,79822730,15820,15820,15820,15820,7
|
|
20240701,141200,79711990,15820,15820,15820,15820,2
|
|
20240701,141100,79680350,15820,15820,15820,15820,10
|
|
20240701,141000,79522150,15820,15820,15820,15820,10
|
|
20240701,140900,79363950,15820,15820,15820,15820,4
|
|
20240701,140800,79300670,15820,15820,15820,15820,5
|
|
20240701,140700,79221570,15820,15820,15820,15820,16
|
|
20240701,140600,78968450,15820,15820,15820,15820,7
|
|
20240701,140500,78857710,15820,15800,15820,15800,11
|
|
20240701,140400,78683750,15800,15800,15800,15800,10
|
|
20240701,140300,78525750,15800,15800,15800,15800,8
|
|
20240701,140200,78399350,15800,15800,15800,15800,9
|
|
20240701,140100,78257150,15800,15800,15800,15800,9
|
|
20240701,140000,78114950,15800,15800,15800,15800,8
|
|
20240701,135900,77988550,15800,15800,15800,15800,14
|
|
20240701,135800,77767350,15800,15800,15800,15800,9
|
|
20240701,135700,77625150,15800,15800,15800,15800,8
|
|
20240701,135600,77498750,15800,15800,15800,15800,10
|
|
20240701,135500,77340750,15800,15800,15800,15790,12
|
|
20240701,135400,77151160,15800,15800,15800,15800,3
|
|
20240701,135300,77103760,15800,15800,15800,15800,10
|
|
20240701,135200,76945760,15800,15800,15800,15800,13
|
|
20240701,135100,76740360,15800,15800,15800,15800,2
|
|
20240701,135000,76708760,15800,15800,15800,15800,12
|
|
20240701,134900,76519160,15800,15800,15800,15800,11
|
|
20240701,134800,76345360,15790,15790,15790,15790,105
|
|
20240701,134700,74687410,15790,15790,15790,15790,7
|
|
20240701,134600,74576880,15790,15790,15790,15790,5
|
|
20240701,134500,74497930,15790,15790,15790,15790,8
|
|
20240701,134400,74371610,15790,15790,15790,15790,13
|
|
20240701,134300,74166340,15790,15790,15790,15790,9
|
|
20240701,134200,74024230,15790,15790,15790,15790,6
|
|
20240701,134100,73929490,15790,15790,15790,15790,11
|
|
20240701,134000,73755800,15790,15790,15790,15790,9
|
|
20240701,133900,73613690,15790,15790,15790,15790,5
|
|
20240701,133800,73534740,15790,15790,15790,15790,9
|
|
20240701,133700,73392630,15790,15790,15790,15790,9
|
|
20240701,133600,73250520,15790,15790,15790,15790,3
|
|
20240701,133500,73203150,15790,15790,15790,15790,10
|
|
20240701,133400,73045250,15790,15790,15790,15790,13
|
|
20240701,133300,72839980,15790,15790,15790,15790,7
|
|
20240701,133200,72729450,15790,15790,15790,15790,5
|
|
20240701,133100,72650500,15790,15790,15790,15790,12
|
|
20240701,133000,72461020,15790,15790,15790,15790,11
|
|
20240701,132900,72287330,15790,15790,15790,15790,15
|
|
20240701,132800,72050480,15790,15790,15790,15790,7
|
|
20240701,132700,71939950,15790,15790,15790,15790,4
|
|
20240701,132600,71876790,15790,15790,15790,15790,10
|
|
20240701,132500,71718890,15790,15790,15790,15790,15
|
|
20240701,132400,71482040,15830,15830,15830,15830,6
|
|
20240701,132300,71387060,15800,15830,15830,15750,89
|
|
20240701,132200,69983890,15830,15830,15830,15830,8
|
|
20240701,132100,69857250,15830,15830,15830,15830,6
|
|
20240701,132000,69762270,15830,15840,15840,15830,11
|
|
20240701,131900,69588090,15840,15840,15840,15840,7
|
|
20240701,131800,69477210,15840,15840,15840,15840,2
|
|
20240701,131700,69445530,15840,15840,15840,15840,13
|
|
20240701,131600,69239610,15840,15840,15840,15840,9
|
|
20240701,131500,69097050,15840,15840,15840,15840,4
|
|
20240701,131400,69033690,15840,15840,15840,15840,13
|
|
20240701,131300,68827770,15840,15840,15840,15840,15
|
|
20240701,131200,68590170,15840,15840,15840,15840,4
|
|
20240701,131100,68526810,15840,15840,15840,15840,8
|
|
20240701,131000,68400090,15840,15840,15840,15840,12
|
|
20240701,130900,68210010,15840,15840,15840,15840,7
|
|
20240701,130800,68099130,15840,15830,15840,15830,14
|
|
20240701,130700,67877470,15830,15830,15830,15830,12
|
|
20240701,130600,67687510,15830,15830,15830,15830,3
|
|
20240701,130500,67640020,15830,15830,15830,15830,11
|
|
20240701,130400,67465890,15830,15810,15830,15810,11
|
|
20240701,130300,67291860,15760,15830,15830,15760,16
|
|
20240701,130200,67039310,15830,15830,15830,15830,12
|
|
20240701,130100,66849350,15830,15830,15830,15830,13
|
|
20240701,130000,66643560,15830,15830,15830,15830,8
|
|
20240701,125900,66516920,15830,15830,15830,15830,13
|
|
20240701,125800,66311130,15830,15830,15830,15830,11
|
|
20240701,125700,66137000,15830,15830,15830,15830,6
|
|
20240701,125600,66042020,15840,15830,15840,15830,14
|
|
20240701,125500,65820370,15830,15830,15830,15830,11
|
|
20240701,125400,65646240,15830,15830,15830,15830,7
|
|
20240701,125300,65535430,15830,15830,15830,15830,6
|
|
20240701,125200,65440450,15830,15830,15830,15830,27
|
|
20240701,125100,65013040,15830,15830,15830,15830,3
|
|
20240701,125000,64965550,15830,15830,15830,15830,43
|
|
20240701,124900,64284860,15830,15830,15830,15830,29
|
|
20240701,124800,63825790,15830,15830,15830,15830,4
|
|
20240701,124700,63762470,15830,15830,15830,15830,11
|
|
20240701,124600,63588340,15830,15830,15830,15830,13
|
|
20240701,124500,63382550,15830,15830,15830,15830,7
|
|
20240701,124400,63271740,15830,15830,15830,15830,10
|
|
20240701,124300,63113440,15830,15830,15830,15830,9
|
|
20240701,124200,62970970,15830,15830,15830,15830,2
|
|
20240701,124100,62939310,15830,15820,15830,15820,15
|
|
20240701,124000,62701980,15820,15820,15820,15820,9
|
|
20240701,123900,62559600,15820,15820,15820,15820,4
|
|
20240701,123800,62496320,15820,15820,15820,15820,7
|
|
20240701,123700,62385580,15820,15820,15820,15820,9
|
|
20240701,123600,62243200,15820,15820,15820,15820,4
|
|
20240701,123500,62179920,15820,15820,15820,15820,10
|
|
20240701,123400,62021720,15820,15820,15820,15820,412
|
|
20240701,123300,55503880,15820,15820,15820,15820,7
|
|
20240701,123200,55393140,15830,15830,15830,15830,10
|
|
20240701,123100,55234840,15830,15830,15830,15830,11
|
|
20240701,123000,55060710,15830,15830,15830,15830,8
|
|
20240701,122900,54934070,15830,15830,15830,15830,7
|
|
20240701,122800,54823260,15830,15830,15830,15830,12
|
|
20240701,122700,54633300,15830,15830,15830,15830,5
|
|
20240701,122600,54554150,15830,15830,15830,15830,7
|
|
20240701,122500,54443340,15830,15830,15830,15830,11
|
|
20240701,122400,54269210,15830,15830,15830,15830,8
|
|
20240701,122300,54142570,15830,15830,15830,15830,44
|
|
20240701,122200,53446050,15830,15830,15830,15830,15
|
|
20240701,122100,53208600,15830,15830,15830,15830,6
|
|
20240701,122000,53113620,15830,15830,15830,15830,5
|
|
20240701,121900,53034470,15830,15830,15830,15830,8
|
|
20240701,121800,52907830,15830,15830,15830,15830,5
|
|
20240701,121700,52828680,15830,15830,15830,15820,10
|
|
20240701,121600,52670390,15830,15830,15830,15830,14
|
|
20240701,121500,52448770,15830,15830,15830,15830,8
|
|
20240701,121400,52322130,15830,15830,15830,15830,6
|
|
20240701,121300,52227150,15830,15830,15830,15830,10
|
|
20240701,121200,52068850,15830,15830,15830,15830,2
|
|
20240701,121100,52037190,15830,15830,15830,15830,13
|
|
20240701,121000,51831400,15830,15830,15830,15830,10
|
|
20240701,120900,51673100,15830,15830,15830,15830,6
|
|
20240701,120800,51578120,15830,15830,15830,15830,13
|
|
20240701,120700,51372330,15830,15830,15830,15830,12
|
|
20240701,120600,51182370,15830,15830,15830,15830,5
|
|
20240701,120500,51103220,15830,15830,15830,15830,5
|
|
20240701,120400,51024070,15820,15830,15830,15820,46
|
|
20240701,120300,50296290,15830,15830,15830,15830,7
|
|
20240701,120200,50185480,15830,15830,15830,15830,9
|
|
20240701,120100,50043010,15830,15830,15830,15830,7
|
|
20240701,120000,49932200,15830,15830,15830,15830,7
|
|
20240701,115900,49821390,15830,15830,15830,15830,14
|
|
20240701,115800,49599770,15820,15820,15820,15820,110
|
|
20240701,115700,47859570,15820,15820,15820,15820,5
|
|
20240701,115600,47780470,15820,15820,15820,15820,12
|
|
20240701,115500,47590630,15820,15820,15820,15820,6
|
|
20240701,115400,47495710,15820,15820,15820,15820,7
|
|
20240701,115300,47384970,15820,15820,15820,15820,8
|
|
20240701,115200,47258410,15820,15820,15820,15820,11
|
|
20240701,115100,47084390,15820,15820,15820,15820,3
|
|
20240701,115000,47036930,15820,15820,15820,15820,7
|
|
20240701,114900,46926190,15820,15810,15820,15810,98
|
|
20240701,114800,45376760,15810,15810,15810,15810,6
|
|
20240701,114700,45281900,15810,15810,15810,15810,13
|
|
20240701,114600,45076370,15810,15810,15810,15810,14
|
|
20240701,114500,44855030,15810,15810,15810,15810,5
|
|
20240701,114400,44775980,15810,15810,15810,15810,6
|
|
20240701,114300,44681120,15810,15800,15810,15800,10
|
|
20240701,114200,44523040,15800,15800,15800,15800,5
|
|
20240701,114100,44444040,15800,15800,15800,15800,10
|
|
20240701,114000,44286040,15800,15800,15800,15800,90
|
|
20240701,113900,42864040,15800,15800,15800,15800,14
|
|
20240701,113800,42642840,15800,15800,15800,15800,3
|
|
20240701,113700,42595440,15800,15800,15800,15800,13
|
|
20240701,113600,42390040,15800,15800,15800,15800,13
|
|
20240701,113500,42184640,15800,15800,15800,15800,7
|
|
20240701,113400,42074040,15800,15800,15800,15800,8
|
|
20240701,113300,41947640,15800,15800,15800,15800,6
|
|
20240701,113200,41852840,15800,15800,15800,15800,8
|
|
20240701,113100,41726440,15800,15800,15800,15800,3
|
|
20240701,113000,41679040,15800,15800,15800,15800,10
|
|
20240701,112900,41521040,15800,15800,15800,15800,8
|
|
20240701,112800,41394640,15800,15790,15800,15790,7
|
|
20240701,112700,41284090,15790,15790,15790,15790,10
|
|
20240701,112600,41126190,15790,15790,15790,15790,12
|
|
20240701,112500,40936710,15790,15790,15790,15790,9
|
|
20240701,112400,40794600,15790,15790,15790,15790,5
|
|
20240701,112300,40715650,15790,15790,15790,15790,9
|
|
20240701,112200,40573540,15790,15790,15790,15790,9
|
|
20240701,112100,40431430,15790,15790,15790,15790,4
|
|
20240701,112000,40368270,15780,15790,15790,15780,8
|
|
20240701,111900,40241970,15790,15790,15790,15790,14
|
|
20240701,111800,40020910,15790,15790,15790,15790,9
|
|
20240701,111700,39878800,15790,15790,15790,15790,7
|
|
20240701,111600,39768270,15790,15790,15790,15790,13
|
|
20240701,111500,39563000,15790,15780,15790,15780,13
|
|
20240701,111400,39357840,15780,15780,15780,15780,4
|
|
20240701,111300,39294720,15780,15780,15780,15780,11
|
|
20240701,111200,39121140,15780,15780,15780,15780,14
|
|
20240701,111100,38900220,15780,15780,15780,15780,9
|
|
20240701,111000,38758200,15780,15780,15780,15780,4
|
|
20240701,110900,38695080,15780,15740,15780,15720,114
|
|
20240701,110800,36901380,15780,15780,15780,15780,12
|
|
20240701,110700,36712020,15780,15740,15780,15740,67
|
|
20240701,110600,35657320,15780,15780,15780,15780,6
|
|
20240701,110500,35562640,15780,15780,15780,15780,15
|
|
20240701,110400,35325940,15780,15780,15780,15780,13
|
|
20240701,110300,35120800,15780,15780,15780,15780,2
|
|
20240701,110200,35089240,15780,15770,15780,15770,15
|
|
20240701,110100,34852560,15770,15770,15770,15770,12
|
|
20240701,110000,34663320,15770,15770,15770,15770,7
|
|
20240701,105900,34552930,15770,15770,15770,15770,7
|
|
20240701,105800,34442540,15770,15770,15770,15770,9
|
|
20240701,105700,34300610,15770,15770,15770,15770,13
|
|
20240701,105600,34095600,15770,15770,15770,15770,8
|
|
20240701,105500,33969440,15770,15770,15770,15770,6
|
|
20240701,105400,33874820,15770,15770,15770,15770,13
|
|
20240701,105300,33669810,15770,15770,15770,15770,6
|
|
20240701,105200,33575190,15770,15770,15770,15770,11
|
|
20240701,105100,33401720,15770,15770,15770,15770,8
|
|
20240701,105000,33275560,15770,15770,15770,15770,7
|
|
20240701,104900,33165170,15770,15770,15770,15770,6
|
|
20240701,104800,33070550,15770,15770,15770,15770,12
|
|
20240701,104700,32881310,15770,15770,15770,15770,5
|
|
20240701,104600,32802460,15770,15770,15770,15770,6
|
|
20240701,104500,32707840,15770,15770,15770,15770,12
|
|
20240701,104400,32518600,15770,15770,15770,15770,50
|
|
20240701,104300,31730100,15760,15780,15780,15760,9
|
|
20240701,104200,31588100,15780,15780,15780,15780,6
|
|
20240701,104100,31493420,15780,15780,15780,15780,12
|
|
20240701,104000,31304060,15780,15780,15780,15780,10
|
|
20240701,103900,31146260,15780,15780,15780,15780,5
|
|
20240701,103800,31067360,15780,15780,15780,15780,11
|
|
20240701,103700,30893780,15780,15780,15780,15780,12
|
|
20240701,103600,30704420,15780,15780,15780,15780,10
|
|
20240701,103500,30546620,15780,15780,15780,15780,2
|
|
20240701,103400,30515060,15780,15780,15780,15780,9
|
|
20240701,103300,30373040,15780,15780,15780,15780,11
|
|
20240701,103200,30199460,15780,15780,15780,15780,4
|
|
20240701,103100,30136340,15780,15780,15780,15780,10
|
|
20240701,103000,29978540,15770,15770,15770,15770,10
|
|
20240701,102900,29820840,15770,15770,15770,15770,8
|
|
20240701,102800,29694680,15770,15770,15770,15770,8
|
|
20240701,102700,29568520,15770,15770,15770,15770,12
|
|
20240701,102600,29379280,15770,15770,15770,15770,6
|
|
20240701,102500,29284660,15770,15770,15770,15770,4
|
|
20240701,102400,29221580,15770,15770,15770,15770,12
|
|
20240701,102300,29032340,15770,15770,15770,15770,8
|
|
20240701,102200,28906180,15770,15770,15770,15770,10
|
|
20240701,102100,28748480,15680,15690,15690,15680,30
|
|
20240701,102000,28278040,15770,15770,15770,15770,8
|
|
20240701,101900,28151880,15770,15770,15770,15770,6
|
|
20240701,101800,28057260,15770,15770,15770,15770,5
|
|
20240701,101700,27978410,15770,15760,15770,15760,6
|
|
20240701,101600,27883820,15760,15760,15760,15760,13
|
|
20240701,101500,27678940,15760,15760,15760,15760,13
|
|
20240701,101400,27474060,15760,15760,15760,15760,9
|
|
20240701,101300,27332220,15760,15760,15760,15760,10
|
|
20240701,101200,27174620,15760,15760,15760,15760,12
|
|
20240701,101100,26985500,15760,15760,15760,15760,3
|
|
20240701,101000,26938220,15760,15760,15760,15760,10
|
|
20240701,100900,26780620,15760,15760,15760,15760,14
|
|
20240701,100800,26559980,15760,15760,15760,15760,12
|
|
20240701,100700,26370860,15760,15760,15760,15760,4
|
|
20240701,100600,26307820,15760,15760,15760,15760,12
|
|
20240701,100500,26118700,15760,15760,15760,15760,10
|
|
20240701,100400,25961100,15760,15760,15760,15760,5
|
|
20240701,100300,25882300,15760,15760,15760,15760,11
|
|
20240701,100200,25708940,15760,15740,15760,15740,10
|
|
20240701,100100,25551460,15740,15740,15740,15740,9
|
|
20240701,100000,25409800,15740,15740,15740,15740,4
|
|
20240701,095900,25346840,15740,15720,15740,15720,9
|
|
20240701,095800,25205300,15720,15720,15720,15720,9
|
|
20240701,095700,25063820,15720,15720,15720,15720,2
|
|
20240701,095600,25032380,15720,15720,15720,15720,7
|
|
20240701,095500,24922340,15720,15720,15720,15720,9
|
|
20240701,095400,24780860,15720,15720,15720,15720,9
|
|
20240701,095300,24639380,15720,15720,15720,15720,5
|
|
20240701,095200,24560780,15720,15720,15720,15720,10
|
|
20240701,095100,24403580,15720,15720,15720,15720,9
|
|
20240701,095000,24262100,15720,15720,15720,15720,8
|
|
20240701,094900,24136340,15720,15720,15720,15720,6
|
|
20240701,094800,24042020,15720,15720,15720,15670,21
|
|
20240701,094700,23712400,15720,15720,15720,15720,21
|
|
20240701,094600,23382280,15720,15720,15720,15720,5
|
|
20240701,094500,23303680,15720,15700,15720,15700,11
|
|
20240701,094400,23130780,15720,15720,15720,15720,6
|
|
20240701,094300,23036460,15720,15720,15720,15720,2
|
|
20240701,094200,23005020,15720,15710,15720,15710,3
|
|
20240701,094100,22957880,15600,15600,15600,15600,0
|
|
20240701,094000,22957880,15600,15600,15600,15600,0
|
|
20240701,093900,22957880,15600,15600,15600,15600,10
|
|
20240701,093800,22801880,15720,15720,15720,15720,6
|
|
20240701,093700,22707560,15720,15720,15720,15720,20
|
|
20240701,093600,22393160,15720,15700,15720,15700,43
|
|
20240701,093500,21717640,15700,15700,15700,15700,6
|
|
20240701,093400,21623440,15700,15700,15700,15700,7
|
|
20240701,093300,21513540,15710,15700,15710,15700,13
|
|
20240701,093200,21309430,15700,15700,15700,15700,4
|
|
20240701,093100,21246630,15700,15680,15710,15680,312
|
|
20240701,093000,16354150,15680,15650,15680,15650,10
|
|
20240701,092900,16197440,15600,15680,15680,15600,64
|
|
20240701,092800,15198560,15680,15680,15680,15680,6
|
|
20240701,092700,15104480,15650,15680,15680,15600,13
|
|
20240701,092600,14901180,15680,15680,15680,15680,7
|
|
20240701,092500,14791420,15680,15680,15680,15680,7
|
|
20240701,092400,14681660,15680,15680,15680,15680,13
|
|
20240701,092300,14477820,15680,15600,15680,15600,161
|
|
20240701,092200,11965500,15600,15600,15600,15600,5
|
|
20240701,092100,11887500,15600,15590,15600,15570,225
|
|
20240701,092000,8383580,15590,15590,15590,15590,13
|
|
20240701,091900,8180910,15590,15590,15590,15590,32
|
|
20240701,091800,7682030,15600,15600,15600,15600,8
|
|
20240701,091700,7557230,15600,15600,15600,15600,138
|
|
20240701,091600,5404430,15600,15600,15600,15550,18
|
|
20240701,091500,5124130,15600,15600,15600,15600,14
|
|
20240701,091400,4905730,15600,15610,15610,15600,17
|
|
20240701,091300,4640440,15670,15670,15670,15670,13
|
|
20240701,091200,4436730,15670,15660,15670,15660,13
|
|
20240701,091100,4233060,15660,15660,15660,15660,7
|
|
20240701,091000,4123440,15610,15560,15610,15560,9
|
|
20240701,090900,3983350,15560,15680,15680,15560,26
|
|
20240701,090800,3577830,15700,15700,15700,15700,8
|
|
20240701,090700,3452230,15700,15700,15700,15700,8
|
|
20240701,090600,3326630,15710,15710,15710,15710,10
|
|
20240701,090500,3169530,15730,15680,15730,15680,9
|
|
20240701,090400,3028110,15740,15740,15740,15740,8
|
|
20240701,090300,2902190,15750,15770,15770,15750,40
|
|
20240701,090200,2271430,15540,15710,15790,15540,127
|
|
20240701,090100,282840,15710,15710,15710,15710,2
|
|
20240701,090000,251420,15720,15720,15720,15670,16
|