729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210600,134961150,15700,15700,15700,15700,70
|
|
20240702,210500,134961150,15700,15700,15700,15700,0
|
|
20240702,210400,134961150,15700,15700,15700,15700,0
|
|
20240702,210300,134961150,15700,15700,15700,15700,0
|
|
20240702,210200,134961150,15700,15700,15700,15700,0
|
|
20240702,210100,134961150,15700,15700,15700,15700,0
|
|
20240702,210000,134961150,15700,15700,15700,15700,0
|
|
20240702,205900,134961150,15700,15700,15700,15700,0
|
|
20240702,205800,134961150,15700,15700,15700,15700,0
|
|
20240702,205700,134961150,15700,15700,15700,15700,0
|
|
20240702,205600,134961150,15700,15700,15700,15700,0
|
|
20240702,205500,134961150,15700,15700,15700,15700,0
|
|
20240702,205400,134961150,15700,15700,15700,15700,0
|
|
20240702,205300,134961150,15700,15700,15700,15700,0
|
|
20240702,205200,134961150,15700,15700,15700,15700,0
|
|
20240702,205100,134961150,15700,15700,15700,15700,0
|
|
20240702,205000,134961150,15700,15700,15700,15700,0
|
|
20240702,204900,134961150,15700,15700,15700,15700,0
|
|
20240702,204800,134961150,15700,15700,15700,15700,0
|
|
20240702,204700,134961150,15700,15700,15700,15700,0
|
|
20240702,204600,134961150,15700,15700,15700,15700,0
|
|
20240702,204500,134961150,15700,15700,15700,15700,0
|
|
20240702,204400,134961150,15700,15700,15700,15700,0
|
|
20240702,204300,134961150,15700,15700,15700,15700,0
|
|
20240702,204200,134961150,15700,15700,15700,15700,0
|
|
20240702,204100,134961150,15700,15700,15700,15700,0
|
|
20240702,204000,134961150,15700,15700,15700,15700,0
|
|
20240702,203900,134961150,15700,15700,15700,15700,0
|
|
20240702,203800,134961150,15700,15700,15700,15700,0
|
|
20240702,203700,134961150,15700,15700,15700,15700,0
|
|
20240702,203600,134961150,15700,15700,15700,15700,70
|
|
20240702,203500,134961150,15700,15700,15700,15700,0
|
|
20240702,203400,134961150,15700,15700,15700,15700,0
|
|
20240702,203300,134961150,15700,15700,15700,15700,0
|
|
20240702,203200,134961150,15700,15700,15700,15700,0
|
|
20240702,203100,134961150,15700,15700,15700,15700,0
|
|
20240702,203000,134961150,15700,15700,15700,15700,0
|
|
20240702,202900,134961150,15700,15700,15700,15700,0
|
|
20240702,202800,134961150,15700,15700,15700,15700,0
|
|
20240702,202700,134961150,15700,15700,15700,15700,0
|
|
20240702,202600,134961150,15700,15700,15700,15700,0
|
|
20240702,202500,134961150,15700,15700,15700,15700,0
|
|
20240702,202400,134961150,15700,15700,15700,15700,0
|
|
20240702,202300,134961150,15700,15700,15700,15700,0
|
|
20240702,202200,134961150,15700,15700,15700,15700,0
|
|
20240702,202100,134961150,15700,15700,15700,15700,0
|
|
20240702,202000,134961150,15700,15700,15700,15700,0
|
|
20240702,201900,134961150,15700,15700,15700,15700,0
|
|
20240702,201800,134961150,15700,15700,15700,15700,0
|
|
20240702,201700,134961150,15700,15700,15700,15700,0
|
|
20240702,201600,134961150,15700,15700,15700,15700,0
|
|
20240702,201500,134961150,15700,15700,15700,15700,0
|
|
20240702,201400,134961150,15700,15700,15700,15700,0
|
|
20240702,201300,134961150,15700,15700,15700,15700,0
|
|
20240702,201200,134961150,15700,15700,15700,15700,0
|
|
20240702,201100,134961150,15700,15700,15700,15700,0
|
|
20240702,201000,134961150,15700,15700,15700,15700,0
|
|
20240702,200900,134961150,15700,15700,15700,15700,0
|
|
20240702,200800,134961150,15700,15700,15700,15700,0
|
|
20240702,200700,134961150,15700,15700,15700,15700,0
|
|
20240702,200600,134961150,15700,15700,15700,15700,70
|
|
20240702,200500,134961150,15700,15700,15700,15700,0
|
|
20240702,200400,134961150,15700,15700,15700,15700,0
|
|
20240702,200300,134961150,15700,15700,15700,15700,0
|
|
20240702,200200,134961150,15700,15700,15700,15700,0
|
|
20240702,200100,134961150,15700,15700,15700,15700,0
|
|
20240702,200000,134961150,15700,15700,15700,15700,0
|
|
20240702,195900,134961150,15700,15700,15700,15700,0
|
|
20240702,195800,134961150,15700,15700,15700,15700,0
|
|
20240702,195700,134961150,15700,15700,15700,15700,0
|
|
20240702,195600,134961150,15700,15700,15700,15700,0
|
|
20240702,195500,134961150,15700,15700,15700,15700,0
|
|
20240702,195400,134961150,15700,15700,15700,15700,0
|
|
20240702,195300,134961150,15700,15700,15700,15700,0
|
|
20240702,195200,134961150,15700,15700,15700,15700,0
|
|
20240702,195100,134961150,15700,15700,15700,15700,0
|
|
20240702,195000,134961150,15700,15700,15700,15700,0
|
|
20240702,194900,134961150,15700,15700,15700,15700,0
|
|
20240702,194800,134961150,15700,15700,15700,15700,0
|
|
20240702,194700,134961150,15700,15700,15700,15700,0
|
|
20240702,194600,134961150,15700,15700,15700,15700,0
|
|
20240702,194500,134961150,15700,15700,15700,15700,0
|
|
20240702,194400,134961150,15700,15700,15700,15700,0
|
|
20240702,194300,134961150,15700,15700,15700,15700,0
|
|
20240702,194200,134961150,15700,15700,15700,15700,0
|
|
20240702,194100,134961150,15700,15700,15700,15700,0
|
|
20240702,194000,134961150,15700,15700,15700,15700,0
|
|
20240702,193900,134961150,15700,15700,15700,15700,0
|
|
20240702,193800,134961150,15700,15700,15700,15700,0
|
|
20240702,193700,134961150,15700,15700,15700,15700,0
|
|
20240702,193600,134961150,15700,15700,15700,15700,70
|
|
20240702,193500,134961150,15700,15700,15700,15700,0
|
|
20240702,193400,134961150,15700,15700,15700,15700,0
|
|
20240702,193300,134961150,15700,15700,15700,15700,0
|
|
20240702,193200,134961150,15700,15700,15700,15700,0
|
|
20240702,193100,134961150,15700,15700,15700,15700,0
|
|
20240702,193000,134961150,15700,15700,15700,15700,0
|
|
20240702,192900,134961150,15700,15700,15700,15700,0
|
|
20240702,192800,134961150,15700,15700,15700,15700,0
|
|
20240702,192700,134961150,15700,15700,15700,15700,0
|
|
20240702,192600,134961150,15700,15700,15700,15700,0
|
|
20240702,192500,134961150,15700,15700,15700,15700,0
|
|
20240702,192400,134961150,15700,15700,15700,15700,0
|
|
20240702,192300,134961150,15700,15700,15700,15700,0
|
|
20240702,192200,134961150,15700,15700,15700,15700,0
|
|
20240702,192100,134961150,15700,15700,15700,15700,0
|
|
20240702,192000,134961150,15700,15700,15700,15700,0
|
|
20240702,191900,134961150,15700,15700,15700,15700,0
|
|
20240702,191800,134961150,15700,15700,15700,15700,0
|
|
20240702,191700,134961150,15700,15700,15700,15700,0
|
|
20240702,191600,134961150,15700,15700,15700,15700,0
|
|
20240702,191500,134961150,15700,15700,15700,15700,0
|
|
20240702,191400,134961150,15700,15700,15700,15700,0
|
|
20240702,191300,134961150,15700,15700,15700,15700,0
|
|
20240702,191200,134961150,15700,15700,15700,15700,0
|
|
20240702,191100,134961150,15700,15700,15700,15700,0
|
|
20240702,191000,134961150,15700,15700,15700,15700,0
|
|
20240702,190900,134961150,15700,15700,15700,15700,0
|
|
20240702,190800,134961150,15700,15700,15700,15700,0
|
|
20240702,190700,134961150,15700,15700,15700,15700,0
|
|
20240702,190600,134961150,15700,15700,15700,15700,70
|
|
20240702,190500,134961150,15700,15700,15700,15700,0
|
|
20240702,190400,134961150,15700,15700,15700,15700,0
|
|
20240702,190300,134961150,15700,15700,15700,15700,0
|
|
20240702,190200,134961150,15700,15700,15700,15700,0
|
|
20240702,190100,134961150,15700,15700,15700,15700,0
|
|
20240702,190000,134961150,15700,15700,15700,15700,0
|
|
20240702,185900,134961150,15700,15700,15700,15700,0
|
|
20240702,185800,134961150,15700,15700,15700,15700,0
|
|
20240702,185700,134961150,15700,15700,15700,15700,0
|
|
20240702,185600,134961150,15700,15700,15700,15700,0
|
|
20240702,185500,134961150,15700,15700,15700,15700,0
|
|
20240702,185400,134961150,15700,15700,15700,15700,0
|
|
20240702,185300,134961150,15700,15700,15700,15700,0
|
|
20240702,185200,134961150,15700,15700,15700,15700,0
|
|
20240702,185100,134961150,15700,15700,15700,15700,0
|
|
20240702,185000,134961150,15700,15700,15700,15700,0
|
|
20240702,184900,134961150,15700,15700,15700,15700,0
|
|
20240702,184800,134961150,15700,15700,15700,15700,0
|
|
20240702,184700,134961150,15700,15700,15700,15700,0
|
|
20240702,184600,134961150,15700,15700,15700,15700,0
|
|
20240702,184500,134961150,15700,15700,15700,15700,0
|
|
20240702,184400,134961150,15700,15700,15700,15700,0
|
|
20240702,184300,134961150,15700,15700,15700,15700,0
|
|
20240702,184200,134961150,15700,15700,15700,15700,0
|
|
20240702,184100,134961150,15700,15700,15700,15700,0
|
|
20240702,184000,134961150,15700,15700,15700,15700,0
|
|
20240702,183900,134961150,15700,15700,15700,15700,0
|
|
20240702,183800,134961150,15700,15700,15700,15700,0
|
|
20240702,183700,134961150,15700,15700,15700,15700,0
|
|
20240702,183600,134961150,15700,15700,15700,15700,70
|
|
20240702,183500,134961150,15700,15700,15700,15700,0
|
|
20240702,183400,134961150,15700,15700,15700,15700,0
|
|
20240702,183300,134961150,15700,15700,15700,15700,0
|
|
20240702,183200,134961150,15700,15700,15700,15700,0
|
|
20240702,183100,134961150,15700,15700,15700,15700,0
|
|
20240702,183000,134961150,15700,15700,15700,15700,0
|
|
20240702,182900,134961150,15700,15700,15700,15700,0
|
|
20240702,182800,134961150,15700,15700,15700,15700,0
|
|
20240702,182700,134961150,15700,15700,15700,15700,0
|
|
20240702,182600,134961150,15700,15700,15700,15700,0
|
|
20240702,182500,134961150,15700,15700,15700,15700,0
|
|
20240702,182400,134961150,15700,15700,15700,15700,0
|
|
20240702,182300,134961150,15700,15700,15700,15700,0
|
|
20240702,182200,134961150,15700,15700,15700,15700,0
|
|
20240702,182100,134961150,15700,15700,15700,15700,0
|
|
20240702,182000,134961150,15700,15700,15700,15700,0
|
|
20240702,181900,134961150,15700,15700,15700,15700,0
|
|
20240702,181800,134961150,15700,15700,15700,15700,0
|
|
20240702,181700,134961150,15700,15700,15700,15700,0
|
|
20240702,181600,134961150,15700,15700,15700,15700,0
|
|
20240702,181500,134961150,15700,15700,15700,15700,0
|
|
20240702,181400,134961150,15700,15700,15700,15700,0
|
|
20240702,181300,134961150,15700,15700,15700,15700,0
|
|
20240702,181200,134961150,15700,15700,15700,15700,0
|
|
20240702,181100,134961150,15700,15700,15700,15700,0
|
|
20240702,181000,134961150,15700,15700,15700,15700,0
|
|
20240702,180900,134961150,15700,15700,15700,15700,0
|
|
20240702,180800,134961150,15700,15700,15700,15700,0
|
|
20240702,180700,134961150,15700,15700,15700,15700,0
|
|
20240702,180600,134961150,15700,15700,15700,15700,70
|
|
20240702,180500,134961150,15700,15700,15700,15700,0
|
|
20240702,180400,134961150,15700,15700,15700,15700,0
|
|
20240702,180300,134961150,15700,15700,15700,15700,0
|
|
20240702,180200,134961150,15700,15700,15700,15700,0
|
|
20240702,180100,134961150,15700,15700,15700,15700,0
|
|
20240702,180000,134961150,15700,15700,15700,15700,0
|
|
20240702,175900,134961150,15700,15700,15700,15700,0
|
|
20240702,175800,134961150,15700,15700,15700,15700,0
|
|
20240702,175700,134961150,15700,15700,15700,15700,0
|
|
20240702,175600,134961150,15700,15700,15700,15700,0
|
|
20240702,175500,134961150,15700,15700,15700,15700,0
|
|
20240702,175400,134961150,15700,15700,15700,15700,0
|
|
20240702,175300,134961150,15700,15700,15700,15700,0
|
|
20240702,175200,134961150,15700,15700,15700,15700,0
|
|
20240702,175100,134961150,15700,15700,15700,15700,0
|
|
20240702,175000,134961150,15700,15700,15700,15700,0
|
|
20240702,174900,134961150,15700,15700,15700,15700,0
|
|
20240702,174800,134961150,15700,15700,15700,15700,0
|
|
20240702,174700,134961150,15700,15700,15700,15700,0
|
|
20240702,174600,134961150,15700,15700,15700,15700,0
|
|
20240702,174500,134961150,15700,15700,15700,15700,0
|
|
20240702,174400,134961150,15700,15700,15700,15700,0
|
|
20240702,174300,134961150,15700,15700,15700,15700,0
|
|
20240702,174200,134961150,15700,15700,15700,15700,0
|
|
20240702,174100,134961150,15700,15700,15700,15700,0
|
|
20240702,174000,134961150,15700,15700,15700,15700,0
|
|
20240702,173900,134961150,15700,15700,15700,15700,0
|
|
20240702,173800,134961150,15700,15700,15700,15700,0
|
|
20240702,173700,134961150,15700,15700,15700,15700,0
|
|
20240702,173600,134961150,15700,15700,15700,15700,70
|
|
20240702,173500,134961150,15700,15700,15700,15700,0
|
|
20240702,173400,134961150,15700,15700,15700,15700,0
|
|
20240702,173300,134961150,15700,15700,15700,15700,0
|
|
20240702,173200,134961150,15700,15700,15700,15700,0
|
|
20240702,173100,134961150,15700,15700,15700,15700,0
|
|
20240702,173000,134961150,15700,15700,15700,15700,0
|
|
20240702,172900,134961150,15700,15700,15700,15700,0
|
|
20240702,172800,134961150,15700,15700,15700,15700,0
|
|
20240702,172700,134961150,15700,15700,15700,15700,0
|
|
20240702,172600,134961150,15700,15700,15700,15700,0
|
|
20240702,172500,134961150,15700,15700,15700,15700,0
|
|
20240702,172400,134961150,15700,15700,15700,15700,0
|
|
20240702,172300,134961150,15700,15700,15700,15700,0
|
|
20240702,172200,134961150,15700,15700,15700,15700,0
|
|
20240702,172100,134961150,15700,15700,15700,15700,0
|
|
20240702,172000,134961150,15700,15700,15700,15700,0
|
|
20240702,171900,134961150,15700,15700,15700,15700,0
|
|
20240702,171800,134961150,15700,15700,15700,15700,0
|
|
20240702,171700,134961150,15700,15700,15700,15700,0
|
|
20240702,171600,134961150,15700,15700,15700,15700,0
|
|
20240702,171500,134961150,15700,15700,15700,15700,0
|
|
20240702,171400,134961150,15700,15700,15700,15700,0
|
|
20240702,171300,134961150,15700,15700,15700,15700,0
|
|
20240702,171200,134961150,15700,15700,15700,15700,0
|
|
20240702,171100,134961150,15700,15700,15700,15700,0
|
|
20240702,171000,134961150,15700,15700,15700,15700,0
|
|
20240702,170900,134961150,15700,15700,15700,15700,0
|
|
20240702,170800,134961150,15700,15700,15700,15700,0
|
|
20240702,170700,134961150,15700,15700,15700,15700,0
|
|
20240702,170600,134961150,15700,15700,15700,15700,70
|
|
20240702,170500,134961150,15700,15700,15700,15700,0
|
|
20240702,170400,134961150,15700,15700,15700,15700,0
|
|
20240702,170300,134961150,15700,15700,15700,15700,0
|
|
20240702,170200,134961150,15700,15700,15700,15700,0
|
|
20240702,170100,134961150,15700,15700,15700,15700,0
|
|
20240702,170000,134961150,15700,15700,15700,15700,0
|
|
20240702,165900,134961150,15700,15700,15700,15700,0
|
|
20240702,165800,134961150,15700,15700,15700,15700,0
|
|
20240702,165700,134961150,15700,15700,15700,15700,0
|
|
20240702,165600,134961150,15700,15700,15700,15700,0
|
|
20240702,165500,134961150,15700,15700,15700,15700,0
|
|
20240702,165400,134961150,15700,15700,15700,15700,0
|
|
20240702,165300,134961150,15700,15700,15700,15700,0
|
|
20240702,165200,134961150,15700,15700,15700,15700,0
|
|
20240702,165100,134961150,15700,15700,15700,15700,0
|
|
20240702,165000,134961150,15700,15700,15700,15700,0
|
|
20240702,164900,134961150,15700,15700,15700,15700,0
|
|
20240702,164800,134961150,15700,15700,15700,15700,0
|
|
20240702,164700,134961150,15700,15700,15700,15700,0
|
|
20240702,164600,134961150,15700,15700,15700,15700,0
|
|
20240702,164500,134961150,15700,15700,15700,15700,0
|
|
20240702,164400,134961150,15700,15700,15700,15700,0
|
|
20240702,164300,134961150,15700,15700,15700,15700,0
|
|
20240702,164200,134961150,15700,15700,15700,15700,0
|
|
20240702,164100,134961150,15700,15700,15700,15700,0
|
|
20240702,164000,134961150,15700,15700,15700,15700,0
|
|
20240702,163900,134961150,15700,15700,15700,15700,0
|
|
20240702,163800,134961150,15700,15700,15700,15700,0
|
|
20240702,163700,134961150,15700,15700,15700,15700,0
|
|
20240702,163600,134961150,15700,15700,15700,15700,70
|
|
20240702,163500,134961150,15700,15700,15700,15700,0
|
|
20240702,163400,134961150,15700,15700,15700,15700,0
|
|
20240702,163300,134961150,15700,15700,15700,15700,0
|
|
20240702,163200,134961150,15700,15700,15700,15700,0
|
|
20240702,163100,134961150,15700,15700,15700,15700,0
|
|
20240702,163000,134961150,15700,15700,15700,15700,0
|
|
20240702,162900,134961150,15700,15700,15700,15700,0
|
|
20240702,162800,134961150,15700,15700,15700,15700,0
|
|
20240702,162700,134961150,15700,15700,15700,15700,0
|
|
20240702,162600,134961150,15700,15700,15700,15700,0
|
|
20240702,162500,134961150,15700,15700,15700,15700,0
|
|
20240702,162400,134961150,15700,15700,15700,15700,0
|
|
20240702,162300,134961150,15700,15700,15700,15700,0
|
|
20240702,162200,134961150,15700,15700,15700,15700,0
|
|
20240702,162100,134961150,15700,15700,15700,15700,0
|
|
20240702,162000,134961150,15700,15700,15700,15700,0
|
|
20240702,161900,134961150,15700,15700,15700,15700,0
|
|
20240702,161800,134961150,15700,15700,15700,15700,0
|
|
20240702,161700,134961150,15700,15700,15700,15700,0
|
|
20240702,161600,134961150,15700,15700,15700,15700,0
|
|
20240702,161500,134961150,15700,15700,15700,15700,0
|
|
20240702,161400,134961150,15700,15700,15700,15700,0
|
|
20240702,161300,134961150,15700,15700,15700,15700,0
|
|
20240702,161200,134961150,15700,15700,15700,15700,0
|
|
20240702,161100,134961150,15700,15700,15700,15700,0
|
|
20240702,161000,134961150,15700,15700,15700,15700,0
|
|
20240702,160900,134961150,15700,15700,15700,15700,0
|
|
20240702,160800,134961150,15700,15700,15700,15700,0
|
|
20240702,160700,134961150,15700,15700,15700,15700,0
|
|
20240702,160600,134961150,15700,15700,15700,15700,70
|
|
20240702,160500,134961150,15700,15700,15700,15700,0
|
|
20240702,160400,134961150,15700,15700,15700,15700,0
|
|
20240702,160300,134961150,15700,15700,15700,15700,0
|
|
20240702,160200,134961150,15700,15700,15700,15700,0
|
|
20240702,160100,134961150,15700,15700,15700,15700,0
|
|
20240702,160000,134961150,15700,15700,15700,15700,0
|
|
20240702,155900,134961150,15700,15700,15700,15700,0
|
|
20240702,155800,134961150,15700,15700,15700,15700,0
|
|
20240702,155700,134961150,15700,15700,15700,15700,0
|
|
20240702,155600,134961150,15700,15700,15700,15700,0
|
|
20240702,155500,134961150,15700,15700,15700,15700,0
|
|
20240702,155400,134961150,15700,15700,15700,15700,0
|
|
20240702,155300,134961150,15700,15700,15700,15700,0
|
|
20240702,155200,134961150,15700,15700,15700,15700,0
|
|
20240702,155100,134961150,15700,15700,15700,15700,0
|
|
20240702,155000,134961150,15700,15700,15700,15700,0
|
|
20240702,154900,134961150,15700,15700,15700,15700,0
|
|
20240702,154800,134961150,15700,15700,15700,15700,0
|
|
20240702,154700,134961150,15700,15700,15700,15700,0
|
|
20240702,154600,134961150,15700,15700,15700,15700,0
|
|
20240702,154500,134961150,15700,15700,15700,15700,0
|
|
20240702,154400,134961150,15700,15700,15700,15700,0
|
|
20240702,154300,134961150,15700,15700,15700,15700,0
|
|
20240702,154200,134961150,15700,15700,15700,15700,0
|
|
20240702,154100,134961150,15700,15700,15700,15700,0
|
|
20240702,154000,134961150,15700,15700,15700,15700,0
|
|
20240702,153900,134961150,15700,15700,15700,15700,0
|
|
20240702,153800,134961150,15700,15700,15700,15700,0
|
|
20240702,153700,134961150,15700,15700,15700,15700,0
|
|
20240702,153600,134961150,15700,15700,15700,15700,70
|
|
20240702,153500,134961150,15700,15700,15700,15700,0
|
|
20240702,153400,134961150,15700,15700,15700,15700,0
|
|
20240702,153300,134961150,15700,15700,15700,15700,0
|
|
20240702,153200,134961150,15700,15700,15700,15700,0
|
|
20240702,153100,134961150,15700,15700,15700,15700,0
|
|
20240702,153000,134961150,15700,15700,15700,15700,70
|
|
20240702,152900,133862150,15700,15700,15700,15700,0
|
|
20240702,152800,133862150,15700,15700,15700,15700,0
|
|
20240702,152700,133862150,15700,15700,15700,15700,0
|
|
20240702,152600,133862150,15700,15700,15700,15700,0
|
|
20240702,152500,133862150,15700,15700,15700,15700,0
|
|
20240702,152400,133862150,15700,15700,15700,15700,0
|
|
20240702,152300,133862150,15700,15700,15700,15700,0
|
|
20240702,152200,133862150,15700,15700,15700,15700,0
|
|
20240702,152100,133862150,15700,15700,15700,15700,0
|
|
20240702,152000,133862150,15700,15700,15700,15700,0
|
|
20240702,151900,133862150,15700,15700,15700,15690,13
|
|
20240702,151800,133658150,15700,15700,15700,15700,1
|
|
20240702,151700,133642450,15690,15690,15690,15690,5
|
|
20240702,151600,133564000,15710,15710,15710,15710,0
|
|
20240702,151500,133564000,15710,15710,15710,15710,0
|
|
20240702,151400,133564000,15710,15710,15710,15710,0
|
|
20240702,151300,133564000,15710,15710,15710,15710,0
|
|
20240702,151200,133564000,15710,15710,15710,15710,0
|
|
20240702,151100,133564000,15710,15710,15710,15710,0
|
|
20240702,151000,133564000,15710,15710,15710,15710,5
|
|
20240702,150900,133485450,15700,15700,15700,15700,25
|
|
20240702,150800,133092950,15700,15700,15700,15700,50
|
|
20240702,150700,132307950,15710,15710,15710,15710,0
|
|
20240702,150600,132307950,15710,15710,15710,15710,26
|
|
20240702,150500,131899490,15760,15760,15760,15760,0
|
|
20240702,150400,131899490,15760,15760,15760,15760,0
|
|
20240702,150300,131899490,15760,15760,15760,15760,0
|
|
20240702,150200,131899490,15760,15760,15760,15760,0
|
|
20240702,150100,131899490,15760,15760,15760,15760,0
|
|
20240702,150000,131899490,15760,15760,15760,15760,0
|
|
20240702,145900,131899490,15760,15760,15760,15760,0
|
|
20240702,145800,131899490,15760,15700,15760,15700,36
|
|
20240702,145700,131334180,15750,15750,15750,15750,1
|
|
20240702,145600,131318430,15700,15700,15700,15700,0
|
|
20240702,145500,131318430,15700,15750,15750,15700,87
|
|
20240702,145400,129950830,15750,15750,15750,15750,23
|
|
20240702,145300,129588580,15750,15750,15750,15750,46
|
|
20240702,145200,128864080,15750,15750,15750,15750,43
|
|
20240702,145100,128186830,15750,15750,15750,15750,40
|
|
20240702,145000,127556830,15750,15740,15750,15740,50
|
|
20240702,144900,126769520,15740,15740,15740,15740,34
|
|
20240702,144800,126234360,15740,15740,15740,15740,47
|
|
20240702,144700,125494580,15740,15740,15740,15740,22
|
|
20240702,144600,125148300,15740,15740,15740,15740,40
|
|
20240702,144500,124518700,15740,15740,15740,15740,38
|
|
20240702,144400,123920580,15750,15750,15750,15750,51
|
|
20240702,144300,123117330,15750,15750,15750,15740,107
|
|
20240702,144200,121432740,15750,15750,15750,15750,42
|
|
20240702,144100,120771240,15750,15740,15750,15740,44
|
|
20240702,144000,120078560,15740,15740,15740,15740,55
|
|
20240702,143900,119212860,15740,15740,15740,15740,36
|
|
20240702,143800,118646220,15740,15740,15740,15740,43
|
|
20240702,143700,117969400,15740,15740,15740,15740,57
|
|
20240702,143600,117072220,15740,15740,15740,15740,35
|
|
20240702,143500,116521320,15740,15730,15740,15730,27
|
|
20240702,143400,116096570,15730,15730,15730,15730,44
|
|
20240702,143300,115404450,15730,15720,15730,15720,40
|
|
20240702,143200,114775270,15720,15720,15720,15720,44
|
|
20240702,143100,114083590,15720,15710,15720,15710,38
|
|
20240702,143000,113486340,15700,15700,15700,15700,94
|
|
20240702,142900,112010540,15700,15700,15700,15700,46
|
|
20240702,142800,111288340,15700,15700,15700,15700,31
|
|
20240702,142700,110801640,15700,15700,15700,15700,36
|
|
20240702,142600,110236440,15700,15700,15700,15700,37
|
|
20240702,142500,109655540,15700,15700,15700,15650,175
|
|
20240702,142400,106915040,15700,15700,15700,15700,36
|
|
20240702,142300,106349840,15700,15700,15700,15700,46
|
|
20240702,142200,105627640,15700,15700,15700,15700,27
|
|
20240702,142100,105203740,15700,15700,15700,15700,50
|
|
20240702,142000,104418740,15700,15700,15700,15700,48
|
|
20240702,141900,103665140,15700,15700,15700,15700,58
|
|
20240702,141800,102754540,15700,15700,15700,15700,39
|
|
20240702,141700,102142240,15700,15700,15700,15700,49
|
|
20240702,141600,101372940,15700,15700,15700,15700,45
|
|
20240702,141500,100666440,15700,15700,15700,15700,38
|
|
20240702,141400,100069840,15700,15700,15700,15700,55
|
|
20240702,141300,99206340,15700,15700,15700,15700,38
|
|
20240702,141200,98609740,15700,15690,15700,15690,40
|
|
20240702,141100,97981980,15700,15700,15700,15700,42
|
|
20240702,141000,97322580,15700,15650,15700,15650,133
|
|
20240702,140900,95240580,15650,15650,15650,15650,52
|
|
20240702,140800,94426780,15650,15650,15650,15650,87
|
|
20240702,140700,93065230,15650,15650,15650,15650,35
|
|
20240702,140600,92517480,15650,15650,15650,15650,55
|
|
20240702,140500,91656730,15650,15700,15700,15650,185
|
|
20240702,140400,88760180,15700,15700,15700,15700,58
|
|
20240702,140300,87849580,15700,15690,15700,15690,41
|
|
20240702,140200,87205910,15700,15700,15700,15650,40
|
|
20240702,140100,86577970,15700,15700,15700,15700,31
|
|
20240702,140000,86091270,15700,15700,15700,15700,33
|
|
20240702,135900,85573170,15700,15700,15700,15700,47
|
|
20240702,135800,84835270,15700,15700,15700,15700,30
|
|
20240702,135700,84364270,15700,15700,15700,15700,46
|
|
20240702,135600,83642070,15700,15700,15700,15700,36
|
|
20240702,135500,83076870,15700,15700,15700,15650,273
|
|
20240702,135400,78792730,15700,15700,15700,15700,54
|
|
20240702,135300,77944930,15700,15700,15700,15700,8
|
|
20240702,135200,77819330,15700,15700,15700,15700,10
|
|
20240702,135100,77662330,15700,15700,15700,15700,19
|
|
20240702,135000,77364030,15700,15700,15700,15700,11
|
|
20240702,134900,77191330,15700,15700,15700,15700,9
|
|
20240702,134800,77050030,15700,15700,15700,15700,12
|
|
20240702,134700,76861630,15700,15700,15700,15700,11
|
|
20240702,134600,76688930,15700,15700,15700,15700,12
|
|
20240702,134500,76500530,15700,15700,15700,15700,12
|
|
20240702,134400,76312130,15700,15700,15700,15700,12
|
|
20240702,134300,76123730,15700,15700,15700,15700,12
|
|
20240702,134200,75935330,15700,15690,15700,15680,30
|
|
20240702,134100,75464630,15670,15690,15690,15670,13
|
|
20240702,134000,75260700,15690,15690,15690,15690,11
|
|
20240702,133900,75088110,15690,15690,15690,15690,11
|
|
20240702,133800,74915520,15690,15690,15690,15690,76
|
|
20240702,133700,73723080,15690,15690,15690,15690,11
|
|
20240702,133600,73550490,15690,15690,15690,15680,12
|
|
20240702,133500,73362220,15690,15690,15690,15690,11
|
|
20240702,133400,73189630,15690,15690,15690,15690,12
|
|
20240702,133300,73001350,15690,15690,15690,15690,11
|
|
20240702,133200,72828760,15690,15690,15690,15690,11
|
|
20240702,133100,72656170,15690,15690,15690,15670,14
|
|
20240702,133000,72436550,15690,15710,15710,15690,69
|
|
20240702,132900,71353720,15720,15720,15720,15710,11
|
|
20240702,132800,71180810,15720,15730,15730,15720,11
|
|
20240702,132700,71007820,15730,15730,15730,15730,11
|
|
20240702,132600,70834790,15730,15730,15730,15730,12
|
|
20240702,132500,70646030,15730,15730,15730,15730,11
|
|
20240702,132400,70473000,15730,15740,15740,15730,11
|
|
20240702,132300,70299900,15740,15740,15740,15690,13
|
|
20240702,132200,70095350,15750,15750,15750,15740,12
|
|
20240702,132100,69906390,15750,15750,15750,15750,10
|
|
20240702,132000,69748890,15750,15750,15750,15750,10
|
|
20240702,131900,69591390,15740,15750,15750,15690,562
|
|
20240702,131800,60769600,15750,15750,15750,15750,11
|
|
20240702,131700,60596350,15750,15750,15750,15750,12
|
|
20240702,131600,60407350,15750,15750,15750,15750,12
|
|
20240702,131500,60218350,15750,15760,15760,15750,23
|
|
20240702,131400,59856040,15760,15750,15760,15750,77
|
|
20240702,131300,58643260,15750,15750,15750,15750,31
|
|
20240702,131200,58155010,15750,15740,15750,15740,22
|
|
20240702,131100,57808540,15740,15740,15740,15740,11
|
|
20240702,131000,57635400,15740,15740,15740,15740,10
|
|
20240702,130900,57478000,15740,15740,15740,15740,12
|
|
20240702,130800,57289120,15740,15740,15740,15740,12
|
|
20240702,130700,57100240,15740,15740,15740,15740,12
|
|
20240702,130600,56911360,15740,15740,15740,15740,10
|
|
20240702,130500,56753960,15740,15740,15740,15740,11
|
|
20240702,130400,56580820,15740,15700,15740,15700,12
|
|
20240702,130300,56392070,15700,15700,15700,15700,33
|
|
20240702,130200,55873970,15700,15700,15700,15700,10
|
|
20240702,130100,55716970,15700,15700,15700,15700,10
|
|
20240702,130000,55559970,15700,15740,15740,15700,59
|
|
20240702,125900,54633350,15740,15740,15740,15740,11
|
|
20240702,125800,54460210,15740,15740,15740,15740,11
|
|
20240702,125700,54287070,15740,15740,15740,15740,12
|
|
20240702,125600,54098190,15740,15730,15740,15700,19
|
|
20240702,125500,53799420,15740,15740,15740,15740,11
|
|
20240702,125400,53626280,15740,15740,15740,15740,11
|
|
20240702,125300,53453140,15740,15740,15740,15740,11
|
|
20240702,125200,53280000,15740,15740,15740,15740,12
|
|
20240702,125100,53091120,15740,15740,15740,15740,18
|
|
20240702,125000,52807800,15740,15740,15740,15740,12
|
|
20240702,124900,52618920,15740,15740,15740,15740,11
|
|
20240702,124800,52445780,15740,15740,15740,15740,11
|
|
20240702,124700,52272640,15740,15740,15740,15740,11
|
|
20240702,124600,52099500,15740,15740,15740,15740,12
|
|
20240702,124500,51910620,15740,15740,15740,15710,13
|
|
20240702,124400,51706030,15740,15740,15740,15740,11
|
|
20240702,124300,51532890,15740,15740,15740,15740,11
|
|
20240702,124200,51359750,15740,15740,15740,15740,11
|
|
20240702,124100,51186610,15740,15740,15740,15740,11
|
|
20240702,124000,51013470,15740,15740,15740,15740,11
|
|
20240702,123900,50840330,15740,15730,15740,15730,11
|
|
20240702,123800,50667240,15730,15730,15730,15730,11
|
|
20240702,123700,50494210,15730,15730,15730,15730,11
|
|
20240702,123600,50321180,15730,15730,15730,15730,12
|
|
20240702,123500,50132420,15730,15730,15730,15730,12
|
|
20240702,123400,49943660,15730,15730,15730,15730,11
|
|
20240702,123300,49770630,15730,15740,15740,15730,11
|
|
20240702,123200,49597550,15740,15740,15740,15700,22
|
|
20240702,123100,49251530,15740,15740,15740,15740,11
|
|
20240702,123000,49078390,15740,15740,15740,15740,12
|
|
20240702,122900,48889510,15740,15740,15740,15740,12
|
|
20240702,122800,48700630,15740,15740,15740,15740,10
|
|
20240702,122700,48543230,15740,15740,15740,15740,12
|
|
20240702,122600,48354350,15740,15740,15740,15740,11
|
|
20240702,122500,48181210,15740,15730,15740,15730,222
|
|
20240702,122400,44689050,15720,15720,15720,15720,204
|
|
20240702,122300,41482170,15720,15720,15720,15720,12
|
|
20240702,122200,41293530,15720,15720,15720,15710,212
|
|
20240702,122100,37962890,15720,15720,15720,15720,11
|
|
20240702,122000,37789970,15720,15720,15720,15720,11
|
|
20240702,121900,37617050,15720,15720,15720,15720,16
|
|
20240702,121800,37365530,15720,15720,15720,15720,10
|
|
20240702,121700,37208330,15720,15720,15720,15720,10
|
|
20240702,121600,37051130,15720,15720,15720,15720,12
|
|
20240702,121500,36862490,15720,15720,15720,15720,12
|
|
20240702,121400,36673850,15720,15710,15720,15710,62
|
|
20240702,121300,35699770,15710,15710,15710,15710,10
|
|
20240702,121200,35542670,15710,15710,15710,15710,15
|
|
20240702,121100,35307020,15710,15710,15710,15710,11
|
|
20240702,121000,35134210,15710,15710,15710,15710,10
|
|
20240702,120900,34977110,15710,15710,15710,15710,12
|
|
20240702,120800,34788590,15710,15710,15710,15710,12
|
|
20240702,120700,34600070,15710,15710,15710,15710,11
|
|
20240702,120600,34427260,15710,15710,15710,15710,15
|
|
20240702,120500,34191610,15710,15710,15710,15710,12
|
|
20240702,120400,34003090,15690,15690,15690,15690,15
|
|
20240702,120300,33767740,15640,15640,15640,15640,0
|
|
20240702,120200,33767740,15640,15640,15640,15640,0
|
|
20240702,120100,33767740,15640,15640,15640,15640,0
|
|
20240702,120000,33767740,15640,15690,15690,15640,64
|
|
20240702,115900,32765650,15640,15640,15640,15640,0
|
|
20240702,115800,32765650,15640,15710,15710,15640,15
|
|
20240702,115700,32530280,15710,15710,15710,15710,10
|
|
20240702,115600,32373180,15710,15710,15710,15710,11
|
|
20240702,115500,32200370,15710,15710,15710,15710,12
|
|
20240702,115400,32011850,15710,15700,15710,15700,23
|
|
20240702,115300,31650600,15700,15700,15700,15700,16
|
|
20240702,115200,31399400,15700,15700,15700,15700,11
|
|
20240702,115100,31226700,15700,15700,15700,15700,12
|
|
20240702,115000,31038300,15700,15700,15700,15700,12
|
|
20240702,114900,30849900,15700,15700,15700,15700,10
|
|
20240702,114800,30692900,15700,15700,15700,15700,11
|
|
20240702,114700,30520200,15700,15700,15700,15700,16
|
|
20240702,114600,30269000,15700,15700,15700,15700,12
|
|
20240702,114500,30080600,15700,15700,15700,15700,11
|
|
20240702,114400,29907900,15700,15700,15700,15700,10
|
|
20240702,114300,29750900,15700,15700,15700,15700,12
|
|
20240702,114200,29562500,15700,15700,15700,15700,12
|
|
20240702,114100,29374100,15700,15700,15700,15700,12
|
|
20240702,114000,29185700,15700,15700,15700,15700,15
|
|
20240702,113900,28950200,15700,15700,15700,15700,11
|
|
20240702,113800,28777500,15700,15700,15700,15700,11
|
|
20240702,113700,28604800,15700,15700,15700,15700,14
|
|
20240702,113600,28385000,15700,15700,15700,15700,12
|
|
20240702,113500,28196600,15700,15700,15700,15700,12
|
|
20240702,113400,28008200,15700,15700,15700,15700,16
|
|
20240702,113300,27757000,15700,15700,15700,15700,10
|
|
20240702,113200,27600000,15700,15710,15710,15700,11
|
|
20240702,113100,27427230,15710,15710,15710,15710,12
|
|
20240702,113000,27238710,15710,15710,15710,15710,11
|
|
20240702,112900,27065900,15710,15710,15710,15710,11
|
|
20240702,112800,26893090,15710,15710,15710,15710,16
|
|
20240702,112700,26641730,15710,15710,15710,15710,13
|
|
20240702,112600,26437500,15710,15710,15710,15710,12
|
|
20240702,112500,26248980,15710,15700,15710,15700,10
|
|
20240702,112400,26091940,15700,15700,15700,15700,11
|
|
20240702,112300,25919240,15710,15710,15710,15710,12
|
|
20240702,112200,25730720,15710,15710,15710,15710,10
|
|
20240702,112100,25573620,15710,15710,15710,15710,16
|
|
20240702,112000,25322260,15710,15710,15710,15710,12
|
|
20240702,111900,25133740,15710,15710,15710,15710,12
|
|
20240702,111800,24945220,15710,15710,15710,15710,11
|
|
20240702,111700,24772410,15710,15710,15710,15710,9
|
|
20240702,111600,24631020,15710,15710,15710,15710,11
|
|
20240702,111500,24458210,15710,15710,15710,15710,16
|
|
20240702,111400,24206850,15710,15700,15710,15700,11
|
|
20240702,111300,24034140,15700,15700,15700,15700,12
|
|
20240702,111200,23845740,15700,15700,15700,15700,11
|
|
20240702,111100,23673040,15700,15700,15700,15700,12
|
|
20240702,111000,23484640,15700,15700,15700,15700,12
|
|
20240702,110900,23296240,15700,15700,15700,15700,15
|
|
20240702,110800,23060740,15700,15700,15700,15700,11
|
|
20240702,110700,22888040,15700,15700,15700,15700,11
|
|
20240702,110600,22715340,15700,15690,15700,15690,14
|
|
20240702,110500,22495560,15690,15690,15690,15690,10
|
|
20240702,110400,22338660,15690,15690,15690,15690,12
|
|
20240702,110300,22150380,15690,15690,15690,15690,11
|
|
20240702,110200,21977790,15690,15690,15690,15690,16
|
|
20240702,110100,21726750,15690,15700,15700,15690,11
|
|
20240702,110000,21554120,15700,15650,15700,15650,12
|
|
20240702,105900,21365970,15650,15650,15650,15650,12
|
|
20240702,105800,21178170,15650,15650,15650,15650,10
|
|
20240702,105700,21021670,15650,15650,15650,15650,12
|
|
20240702,105600,20833870,15700,15700,15700,15700,12
|
|
20240702,105500,20645470,15700,15700,15700,15700,11
|
|
20240702,105400,20472770,15700,15700,15700,15700,10
|
|
20240702,105300,20315770,15700,15700,15700,15700,12
|
|
20240702,105200,20127370,15700,15700,15700,15700,12
|
|
20240702,105100,19938970,15700,15700,15700,15700,12
|
|
20240702,105000,19750570,15700,15700,15700,15700,16
|
|
20240702,104900,19499370,15700,15700,15700,15700,12
|
|
20240702,104800,19310970,15700,15700,15700,15700,11
|
|
20240702,104700,19138270,15700,15700,15700,15700,12
|
|
20240702,104600,18949870,15700,15700,15700,15700,11
|
|
20240702,104500,18777170,15700,15700,15700,15700,12
|
|
20240702,104400,18588770,15700,15700,15700,15700,15
|
|
20240702,104300,18353270,15700,15700,15700,15700,20
|
|
20240702,104200,18039270,15700,15700,15700,15700,12
|
|
20240702,104100,17850870,15700,15690,15700,15690,11
|
|
20240702,104000,17678190,15690,15690,15690,15690,12
|
|
20240702,103900,17489910,15690,15660,15690,15660,10
|
|
20240702,103800,17333150,15650,15640,15650,15640,10
|
|
20240702,103700,17176740,15640,15630,15640,15630,52
|
|
20240702,103600,16363860,15630,15630,15630,15630,12
|
|
20240702,103500,16176300,15630,15620,15630,15620,23
|
|
20240702,103400,15816870,15620,15620,15620,15620,0
|
|
20240702,103300,15816870,15620,15620,15620,15620,0
|
|
20240702,103200,15816870,15620,15620,15620,15620,0
|
|
20240702,103100,15816870,15620,15620,15620,15620,0
|
|
20240702,103000,15816870,15620,15620,15620,15620,0
|
|
20240702,102900,15816870,15620,15620,15620,15620,0
|
|
20240702,102800,15816870,15620,15620,15620,15620,0
|
|
20240702,102700,15816870,15620,15620,15620,15620,0
|
|
20240702,102600,15816870,15620,15620,15620,15620,0
|
|
20240702,102500,15816870,15620,15620,15620,15620,0
|
|
20240702,102400,15816870,15620,15620,15620,15620,0
|
|
20240702,102300,15816870,15620,15620,15620,15620,0
|
|
20240702,102200,15816870,15620,15620,15620,15620,0
|
|
20240702,102100,15816870,15620,15620,15620,15620,0
|
|
20240702,102000,15816870,15620,15620,15620,15620,0
|
|
20240702,101900,15816870,15620,15620,15620,15620,0
|
|
20240702,101800,15816870,15620,15610,15620,15610,3
|
|
20240702,101700,15770030,15600,15600,15600,15600,1
|
|
20240702,101600,15754430,15620,15620,15620,15620,1
|
|
20240702,101500,15738810,15630,15620,15630,15620,5
|
|
20240702,101400,15660700,15620,15620,15620,15620,0
|
|
20240702,101300,15660700,15620,15610,15620,15610,2
|
|
20240702,101200,15629470,15600,15600,15600,15600,0
|
|
20240702,101100,15629470,15600,15610,15620,15600,4
|
|
20240702,101000,15567030,15600,15600,15600,15600,0
|
|
20240702,100900,15567030,15600,15600,15600,15600,1
|
|
20240702,100800,15551430,15640,15640,15640,15640,0
|
|
20240702,100700,15551430,15640,15640,15640,15640,0
|
|
20240702,100600,15551430,15640,15540,15640,15540,7
|
|
20240702,100500,15442070,15630,15620,15630,15620,192
|
|
20240702,100400,12441130,15630,15630,15630,15630,1
|
|
20240702,100300,12425500,15640,15640,15640,15640,0
|
|
20240702,100200,12425500,15640,15630,15640,15630,5
|
|
20240702,100100,12347340,15630,15590,15630,15590,13
|
|
20240702,100000,12144290,15580,15570,15580,15570,2
|
|
20240702,095900,12113140,15560,15560,15560,15560,0
|
|
20240702,095800,12113140,15560,15560,15560,15560,1
|
|
20240702,095700,12097580,15550,15550,15550,15550,0
|
|
20240702,095600,12097580,15550,15540,15550,15540,3
|
|
20240702,095500,12050940,15550,15550,15550,15550,1
|
|
20240702,095400,12035390,15550,15570,15570,15550,17
|
|
20240702,095300,11770900,15570,15640,15650,15570,85
|
|
20240702,095200,10441520,15640,15700,15700,15640,47
|
|
20240702,095100,9704090,15700,15720,15720,15700,64
|
|
20240702,095000,8698600,15780,15780,15780,15780,0
|
|
20240702,094900,8698600,15780,15780,15780,15780,0
|
|
20240702,094800,8698600,15780,15780,15780,15780,0
|
|
20240702,094700,8698600,15780,15780,15780,15780,0
|
|
20240702,094600,8698600,15780,15780,15780,15780,0
|
|
20240702,094500,8698600,15780,15760,15780,15760,83
|
|
20240702,094400,7390320,15780,15780,15780,15780,0
|
|
20240702,094300,7390320,15780,15780,15780,15780,0
|
|
20240702,094200,7390320,15780,15780,15780,15780,0
|
|
20240702,094100,7390320,15780,15780,15780,15780,0
|
|
20240702,094000,7390320,15780,15780,15780,15780,0
|
|
20240702,093900,7390320,15780,15780,15780,15780,153
|
|
20240702,093800,4975980,15810,15810,15810,15810,0
|
|
20240702,093700,4975980,15810,15810,15810,15810,8
|
|
20240702,093600,4849500,15820,15820,15820,15820,0
|
|
20240702,093500,4849500,15820,15820,15820,15820,0
|
|
20240702,093400,4849500,15820,15820,15820,15820,0
|
|
20240702,093300,4849500,15820,15820,15820,15820,0
|
|
20240702,093200,4849500,15820,15820,15820,15820,0
|
|
20240702,093100,4849500,15820,15820,15820,15820,1
|
|
20240702,093000,4833680,15780,15780,15780,15780,96
|
|
20240702,092900,3318800,15790,15790,15790,15790,0
|
|
20240702,092800,3318800,15790,15790,15790,15790,19
|
|
20240702,092700,3018790,15830,15830,15830,15830,8
|
|
20240702,092600,2892150,15800,15800,15800,15800,0
|
|
20240702,092500,2892150,15800,15800,15800,15800,0
|
|
20240702,092400,2892150,15800,15800,15800,15800,0
|
|
20240702,092300,2892150,15800,15800,15800,15800,0
|
|
20240702,092200,2892150,15800,15800,15800,15800,30
|
|
20240702,092100,2418150,15840,15840,15840,15840,0
|
|
20240702,092000,2418150,15840,15840,15840,15840,0
|
|
20240702,091900,2418150,15840,15840,15840,15840,0
|
|
20240702,091800,2418150,15840,15830,15840,15830,3
|
|
20240702,091700,2370640,15830,15830,15830,15830,20
|
|
20240702,091600,2054040,15830,15830,15830,15830,1
|
|
20240702,091500,2038210,15830,15830,15830,15830,0
|
|
20240702,091400,2038210,15830,15830,15830,15830,3
|
|
20240702,091300,1990720,15830,15830,15830,15830,29
|
|
20240702,091200,1531650,15840,15840,15840,15840,0
|
|
20240702,091100,1531650,15840,15840,15840,15840,0
|
|
20240702,091000,1531650,15840,15780,15840,15780,47
|
|
20240702,090900,788590,15790,15790,15790,15790,1
|
|
20240702,090800,772800,15800,15800,15800,15800,8
|
|
20240702,090700,646400,15790,15780,15790,15780,15
|
|
20240702,090600,409560,15780,15780,15780,15780,11
|
|
20240702,090500,235980,15780,15780,15780,15780,3
|
|
20240702,090400,188640,15720,15720,15720,15720,0
|
|
20240702,090300,188640,15720,15720,15720,15720,0
|
|
20240702,090200,188640,15720,15720,15720,15720,4
|
|
20240702,090100,125760,15720,15720,15720,15720,1
|
|
20240702,090000,110040,15720,15720,15720,15720,7
|