730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210700,165945710,15600,15600,15600,15600,423
|
|
20240703,210600,165945710,15600,15600,15600,15600,0
|
|
20240703,210500,165945710,15600,15600,15600,15600,0
|
|
20240703,210400,165945710,15600,15600,15600,15600,0
|
|
20240703,210300,165945710,15600,15600,15600,15600,0
|
|
20240703,210200,165945710,15600,15600,15600,15600,0
|
|
20240703,210100,165945710,15600,15600,15600,15600,0
|
|
20240703,210000,165945710,15600,15600,15600,15600,0
|
|
20240703,205900,165945710,15600,15600,15600,15600,0
|
|
20240703,205800,165945710,15600,15600,15600,15600,0
|
|
20240703,205700,165945710,15600,15600,15600,15600,0
|
|
20240703,205600,165945710,15600,15600,15600,15600,0
|
|
20240703,205500,165945710,15600,15600,15600,15600,0
|
|
20240703,205400,165945710,15600,15600,15600,15600,0
|
|
20240703,205300,165945710,15600,15600,15600,15600,0
|
|
20240703,205200,165945710,15600,15600,15600,15600,0
|
|
20240703,205100,165945710,15600,15600,15600,15600,0
|
|
20240703,205000,165945710,15600,15600,15600,15600,0
|
|
20240703,204900,165945710,15600,15600,15600,15600,0
|
|
20240703,204800,165945710,15600,15600,15600,15600,0
|
|
20240703,204700,165945710,15600,15600,15600,15600,0
|
|
20240703,204600,165945710,15600,15600,15600,15600,0
|
|
20240703,204500,165945710,15600,15600,15600,15600,0
|
|
20240703,204400,165945710,15600,15600,15600,15600,0
|
|
20240703,204300,165945710,15600,15600,15600,15600,0
|
|
20240703,204200,165945710,15600,15600,15600,15600,0
|
|
20240703,204100,165945710,15600,15600,15600,15600,0
|
|
20240703,204000,165945710,15600,15600,15600,15600,0
|
|
20240703,203900,165945710,15600,15600,15600,15600,0
|
|
20240703,203800,165945710,15600,15600,15600,15600,0
|
|
20240703,203700,165945710,15600,15600,15600,15600,423
|
|
20240703,203600,165945710,15600,15600,15600,15600,0
|
|
20240703,203500,165945710,15600,15600,15600,15600,0
|
|
20240703,203400,165945710,15600,15600,15600,15600,0
|
|
20240703,203300,165945710,15600,15600,15600,15600,0
|
|
20240703,203200,165945710,15600,15600,15600,15600,0
|
|
20240703,203100,165945710,15600,15600,15600,15600,0
|
|
20240703,203000,165945710,15600,15600,15600,15600,0
|
|
20240703,202900,165945710,15600,15600,15600,15600,0
|
|
20240703,202800,165945710,15600,15600,15600,15600,0
|
|
20240703,202700,165945710,15600,15600,15600,15600,0
|
|
20240703,202600,165945710,15600,15600,15600,15600,0
|
|
20240703,202500,165945710,15600,15600,15600,15600,0
|
|
20240703,202400,165945710,15600,15600,15600,15600,0
|
|
20240703,202300,165945710,15600,15600,15600,15600,0
|
|
20240703,202200,165945710,15600,15600,15600,15600,0
|
|
20240703,202100,165945710,15600,15600,15600,15600,0
|
|
20240703,202000,165945710,15600,15600,15600,15600,0
|
|
20240703,201900,165945710,15600,15600,15600,15600,0
|
|
20240703,201800,165945710,15600,15600,15600,15600,0
|
|
20240703,201700,165945710,15600,15600,15600,15600,0
|
|
20240703,201600,165945710,15600,15600,15600,15600,0
|
|
20240703,201500,165945710,15600,15600,15600,15600,0
|
|
20240703,201400,165945710,15600,15600,15600,15600,0
|
|
20240703,201300,165945710,15600,15600,15600,15600,0
|
|
20240703,201200,165945710,15600,15600,15600,15600,0
|
|
20240703,201100,165945710,15600,15600,15600,15600,0
|
|
20240703,201000,165945710,15600,15600,15600,15600,0
|
|
20240703,200900,165945710,15600,15600,15600,15600,0
|
|
20240703,200800,165945710,15600,15600,15600,15600,0
|
|
20240703,200700,165945710,15600,15600,15600,15600,423
|
|
20240703,200600,165945710,15600,15600,15600,15600,0
|
|
20240703,200500,165945710,15600,15600,15600,15600,0
|
|
20240703,200400,165945710,15600,15600,15600,15600,0
|
|
20240703,200300,165945710,15600,15600,15600,15600,0
|
|
20240703,200200,165945710,15600,15600,15600,15600,0
|
|
20240703,200100,165945710,15600,15600,15600,15600,0
|
|
20240703,200000,165945710,15600,15600,15600,15600,0
|
|
20240703,195900,165945710,15600,15600,15600,15600,0
|
|
20240703,195800,165945710,15600,15600,15600,15600,0
|
|
20240703,195700,165945710,15600,15600,15600,15600,0
|
|
20240703,195600,165945710,15600,15600,15600,15600,0
|
|
20240703,195500,165945710,15600,15600,15600,15600,0
|
|
20240703,195400,165945710,15600,15600,15600,15600,0
|
|
20240703,195300,165945710,15600,15600,15600,15600,0
|
|
20240703,195200,165945710,15600,15600,15600,15600,0
|
|
20240703,195100,165945710,15600,15600,15600,15600,0
|
|
20240703,195000,165945710,15600,15600,15600,15600,0
|
|
20240703,194900,165945710,15600,15600,15600,15600,0
|
|
20240703,194800,165945710,15600,15600,15600,15600,0
|
|
20240703,194700,165945710,15600,15600,15600,15600,0
|
|
20240703,194600,165945710,15600,15600,15600,15600,0
|
|
20240703,194500,165945710,15600,15600,15600,15600,0
|
|
20240703,194400,165945710,15600,15600,15600,15600,0
|
|
20240703,194300,165945710,15600,15600,15600,15600,0
|
|
20240703,194200,165945710,15600,15600,15600,15600,0
|
|
20240703,194100,165945710,15600,15600,15600,15600,0
|
|
20240703,194000,165945710,15600,15600,15600,15600,0
|
|
20240703,193900,165945710,15600,15600,15600,15600,0
|
|
20240703,193800,165945710,15600,15600,15600,15600,0
|
|
20240703,193700,165945710,15600,15600,15600,15600,423
|
|
20240703,193600,165945710,15600,15600,15600,15600,0
|
|
20240703,193500,165945710,15600,15600,15600,15600,0
|
|
20240703,193400,165945710,15600,15600,15600,15600,0
|
|
20240703,193300,165945710,15600,15600,15600,15600,0
|
|
20240703,193200,165945710,15600,15600,15600,15600,0
|
|
20240703,193100,165945710,15600,15600,15600,15600,0
|
|
20240703,193000,165945710,15600,15600,15600,15600,0
|
|
20240703,192900,165945710,15600,15600,15600,15600,0
|
|
20240703,192800,165945710,15600,15600,15600,15600,0
|
|
20240703,192700,165945710,15600,15600,15600,15600,0
|
|
20240703,192600,165945710,15600,15600,15600,15600,0
|
|
20240703,192500,165945710,15600,15600,15600,15600,0
|
|
20240703,192400,165945710,15600,15600,15600,15600,0
|
|
20240703,192300,165945710,15600,15600,15600,15600,0
|
|
20240703,192200,165945710,15600,15600,15600,15600,0
|
|
20240703,192100,165945710,15600,15600,15600,15600,0
|
|
20240703,192000,165945710,15600,15600,15600,15600,0
|
|
20240703,191900,165945710,15600,15600,15600,15600,0
|
|
20240703,191800,165945710,15600,15600,15600,15600,0
|
|
20240703,191700,165945710,15600,15600,15600,15600,0
|
|
20240703,191600,165945710,15600,15600,15600,15600,0
|
|
20240703,191500,165945710,15600,15600,15600,15600,0
|
|
20240703,191400,165945710,15600,15600,15600,15600,0
|
|
20240703,191300,165945710,15600,15600,15600,15600,0
|
|
20240703,191200,165945710,15600,15600,15600,15600,0
|
|
20240703,191100,165945710,15600,15600,15600,15600,0
|
|
20240703,191000,165945710,15600,15600,15600,15600,0
|
|
20240703,190900,165945710,15600,15600,15600,15600,0
|
|
20240703,190800,165945710,15600,15600,15600,15600,0
|
|
20240703,190700,165945710,15600,15600,15600,15600,423
|
|
20240703,190600,165945710,15600,15600,15600,15600,0
|
|
20240703,190500,165945710,15600,15600,15600,15600,0
|
|
20240703,190400,165945710,15600,15600,15600,15600,0
|
|
20240703,190300,165945710,15600,15600,15600,15600,0
|
|
20240703,190200,165945710,15600,15600,15600,15600,0
|
|
20240703,190100,165945710,15600,15600,15600,15600,0
|
|
20240703,190000,165945710,15600,15600,15600,15600,0
|
|
20240703,185900,165945710,15600,15600,15600,15600,0
|
|
20240703,185800,165945710,15600,15600,15600,15600,0
|
|
20240703,185700,165945710,15600,15600,15600,15600,0
|
|
20240703,185600,165945710,15600,15600,15600,15600,0
|
|
20240703,185500,165945710,15600,15600,15600,15600,0
|
|
20240703,185400,165945710,15600,15600,15600,15600,0
|
|
20240703,185300,165945710,15600,15600,15600,15600,0
|
|
20240703,185200,165945710,15600,15600,15600,15600,0
|
|
20240703,185100,165945710,15600,15600,15600,15600,0
|
|
20240703,185000,165945710,15600,15600,15600,15600,0
|
|
20240703,184900,165945710,15600,15600,15600,15600,0
|
|
20240703,184800,165945710,15600,15600,15600,15600,0
|
|
20240703,184700,165945710,15600,15600,15600,15600,0
|
|
20240703,184600,165945710,15600,15600,15600,15600,0
|
|
20240703,184500,165945710,15600,15600,15600,15600,0
|
|
20240703,184400,165945710,15600,15600,15600,15600,0
|
|
20240703,184300,165945710,15600,15600,15600,15600,0
|
|
20240703,184200,165945710,15600,15600,15600,15600,0
|
|
20240703,184100,165945710,15600,15600,15600,15600,0
|
|
20240703,184000,165945710,15600,15600,15600,15600,0
|
|
20240703,183900,165945710,15600,15600,15600,15600,0
|
|
20240703,183800,165945710,15600,15600,15600,15600,0
|
|
20240703,183700,165945710,15600,15600,15600,15600,423
|
|
20240703,183600,165945710,15600,15600,15600,15600,0
|
|
20240703,183500,165945710,15600,15600,15600,15600,0
|
|
20240703,183400,165945710,15600,15600,15600,15600,0
|
|
20240703,183300,165945710,15600,15600,15600,15600,0
|
|
20240703,183200,165945710,15600,15600,15600,15600,0
|
|
20240703,183100,165945710,15600,15600,15600,15600,0
|
|
20240703,183000,165945710,15600,15600,15600,15600,0
|
|
20240703,182900,165945710,15600,15600,15600,15600,0
|
|
20240703,182800,165945710,15600,15600,15600,15600,0
|
|
20240703,182700,165945710,15600,15600,15600,15600,0
|
|
20240703,182600,165945710,15600,15600,15600,15600,0
|
|
20240703,182500,165945710,15600,15600,15600,15600,0
|
|
20240703,182400,165945710,15600,15600,15600,15600,0
|
|
20240703,182300,165945710,15600,15600,15600,15600,0
|
|
20240703,182200,165945710,15600,15600,15600,15600,0
|
|
20240703,182100,165945710,15600,15600,15600,15600,0
|
|
20240703,182000,165945710,15600,15600,15600,15600,0
|
|
20240703,181900,165945710,15600,15600,15600,15600,0
|
|
20240703,181800,165945710,15600,15600,15600,15600,0
|
|
20240703,181700,165945710,15600,15600,15600,15600,0
|
|
20240703,181600,165945710,15600,15600,15600,15600,0
|
|
20240703,181500,165945710,15600,15600,15600,15600,0
|
|
20240703,181400,165945710,15600,15600,15600,15600,0
|
|
20240703,181300,165945710,15600,15600,15600,15600,0
|
|
20240703,181200,165945710,15600,15600,15600,15600,0
|
|
20240703,181100,165945710,15600,15600,15600,15600,0
|
|
20240703,181000,165945710,15600,15600,15600,15600,0
|
|
20240703,180900,165945710,15600,15600,15600,15600,0
|
|
20240703,180800,165945710,15600,15600,15600,15600,0
|
|
20240703,180700,165945710,15600,15600,15600,15600,423
|
|
20240703,180600,165945710,15600,15600,15600,15600,0
|
|
20240703,180500,165945710,15600,15600,15600,15600,0
|
|
20240703,180400,165945710,15600,15600,15600,15600,0
|
|
20240703,180300,165945710,15600,15600,15600,15600,0
|
|
20240703,180200,165945710,15600,15600,15600,15600,0
|
|
20240703,180100,165945710,15600,15600,15600,15600,0
|
|
20240703,180000,165945710,15600,15600,15600,15600,0
|
|
20240703,175900,165945710,15600,15600,15600,15600,0
|
|
20240703,175800,165945710,15600,15600,15600,15600,0
|
|
20240703,175700,165945710,15600,15600,15600,15600,0
|
|
20240703,175600,165945710,15600,15600,15600,15600,0
|
|
20240703,175500,165945710,15600,15600,15600,15600,0
|
|
20240703,175400,165945710,15600,15600,15600,15600,0
|
|
20240703,175300,165945710,15600,15600,15600,15600,0
|
|
20240703,175200,165945710,15600,15600,15600,15600,0
|
|
20240703,175100,165945710,15600,15600,15600,15600,0
|
|
20240703,175000,165945710,15600,15600,15600,15600,0
|
|
20240703,174900,165945710,15600,15600,15600,15600,0
|
|
20240703,174800,165945710,15600,15600,15600,15600,0
|
|
20240703,174700,165945710,15600,15600,15600,15600,0
|
|
20240703,174600,165945710,15600,15600,15600,15600,0
|
|
20240703,174500,165945710,15600,15600,15600,15600,0
|
|
20240703,174400,165945710,15600,15600,15600,15600,0
|
|
20240703,174300,165945710,15600,15600,15600,15600,0
|
|
20240703,174200,165945710,15600,15600,15600,15600,0
|
|
20240703,174100,165945710,15600,15600,15600,15600,0
|
|
20240703,174000,165945710,15600,15600,15600,15600,0
|
|
20240703,173900,165945710,15600,15600,15600,15600,0
|
|
20240703,173800,165945710,15600,15600,15600,15600,0
|
|
20240703,173700,165945710,15600,15600,15600,15600,423
|
|
20240703,173600,165945710,15600,15600,15600,15600,0
|
|
20240703,173500,165945710,15600,15600,15600,15600,0
|
|
20240703,173400,165945710,15600,15600,15600,15600,0
|
|
20240703,173300,165945710,15600,15600,15600,15600,0
|
|
20240703,173200,165945710,15600,15600,15600,15600,0
|
|
20240703,173100,165945710,15600,15600,15600,15600,0
|
|
20240703,173000,165945710,15600,15600,15600,15600,0
|
|
20240703,172900,165945710,15600,15600,15600,15600,0
|
|
20240703,172800,165945710,15600,15600,15600,15600,0
|
|
20240703,172700,165945710,15600,15600,15600,15600,0
|
|
20240703,172600,165945710,15600,15600,15600,15600,0
|
|
20240703,172500,165945710,15600,15600,15600,15600,0
|
|
20240703,172400,165945710,15600,15600,15600,15600,0
|
|
20240703,172300,165945710,15600,15600,15600,15600,0
|
|
20240703,172200,165945710,15600,15600,15600,15600,0
|
|
20240703,172100,165945710,15600,15600,15600,15600,0
|
|
20240703,172000,165945710,15600,15600,15600,15600,0
|
|
20240703,171900,165945710,15600,15600,15600,15600,0
|
|
20240703,171800,165945710,15600,15600,15600,15600,0
|
|
20240703,171700,165945710,15600,15600,15600,15600,0
|
|
20240703,171600,165945710,15600,15600,15600,15600,0
|
|
20240703,171500,165945710,15600,15600,15600,15600,0
|
|
20240703,171400,165945710,15600,15600,15600,15600,0
|
|
20240703,171300,165945710,15600,15600,15600,15600,0
|
|
20240703,171200,165945710,15600,15600,15600,15600,0
|
|
20240703,171100,165945710,15600,15600,15600,15600,0
|
|
20240703,171000,165945710,15600,15600,15600,15600,0
|
|
20240703,170900,165945710,15600,15600,15600,15600,0
|
|
20240703,170800,165945710,15600,15600,15600,15600,0
|
|
20240703,170700,165945710,15600,15600,15600,15600,423
|
|
20240703,170600,165945710,15600,15600,15600,15600,0
|
|
20240703,170500,165945710,15600,15600,15600,15600,0
|
|
20240703,170400,165945710,15600,15600,15600,15600,0
|
|
20240703,170300,165945710,15600,15600,15600,15600,0
|
|
20240703,170200,165945710,15600,15600,15600,15600,0
|
|
20240703,170100,165945710,15600,15600,15600,15600,0
|
|
20240703,170000,165945710,15600,15600,15600,15600,0
|
|
20240703,165900,165945710,15600,15600,15600,15600,0
|
|
20240703,165800,165945710,15600,15600,15600,15600,0
|
|
20240703,165700,165945710,15600,15600,15600,15600,0
|
|
20240703,165600,165945710,15600,15600,15600,15600,0
|
|
20240703,165500,165945710,15600,15600,15600,15600,0
|
|
20240703,165400,165945710,15600,15600,15600,15600,0
|
|
20240703,165300,165945710,15600,15600,15600,15600,0
|
|
20240703,165200,165945710,15600,15600,15600,15600,0
|
|
20240703,165100,165945710,15600,15600,15600,15600,0
|
|
20240703,165000,165945710,15600,15600,15600,15600,0
|
|
20240703,164900,165945710,15600,15600,15600,15600,0
|
|
20240703,164800,165945710,15600,15600,15600,15600,0
|
|
20240703,164700,165945710,15600,15600,15600,15600,0
|
|
20240703,164600,165945710,15600,15600,15600,15600,0
|
|
20240703,164500,165945710,15600,15600,15600,15600,0
|
|
20240703,164400,165945710,15600,15600,15600,15600,0
|
|
20240703,164300,165945710,15600,15600,15600,15600,0
|
|
20240703,164200,165945710,15600,15600,15600,15600,0
|
|
20240703,164100,165945710,15600,15600,15600,15600,0
|
|
20240703,164000,165945710,15600,15600,15600,15600,0
|
|
20240703,163900,165945710,15600,15600,15600,15600,0
|
|
20240703,163800,165945710,15600,15600,15600,15600,0
|
|
20240703,163700,165945710,15600,15600,15600,15600,423
|
|
20240703,163600,165945710,15600,15600,15600,15600,0
|
|
20240703,163500,165945710,15600,15600,15600,15600,0
|
|
20240703,163400,165945710,15600,15600,15600,15600,0
|
|
20240703,163300,165945710,15600,15600,15600,15600,0
|
|
20240703,163200,165945710,15600,15600,15600,15600,0
|
|
20240703,163100,165945710,15600,15600,15600,15600,0
|
|
20240703,163000,165945710,15600,15600,15600,15600,0
|
|
20240703,162900,165945710,15600,15600,15600,15600,0
|
|
20240703,162800,165945710,15600,15600,15600,15600,0
|
|
20240703,162700,165945710,15600,15600,15600,15600,0
|
|
20240703,162600,165945710,15600,15600,15600,15600,0
|
|
20240703,162500,165945710,15600,15600,15600,15600,0
|
|
20240703,162400,165945710,15600,15600,15600,15600,0
|
|
20240703,162300,165945710,15600,15600,15600,15600,0
|
|
20240703,162200,165945710,15600,15600,15600,15600,0
|
|
20240703,162100,165945710,15600,15600,15600,15600,0
|
|
20240703,162000,165945710,15600,15600,15600,15600,0
|
|
20240703,161900,165945710,15600,15600,15600,15600,0
|
|
20240703,161800,165945710,15600,15600,15600,15600,0
|
|
20240703,161700,165945710,15600,15600,15600,15600,0
|
|
20240703,161600,165945710,15600,15600,15600,15600,0
|
|
20240703,161500,165945710,15600,15600,15600,15600,0
|
|
20240703,161400,165945710,15600,15600,15600,15600,0
|
|
20240703,161300,165945710,15600,15600,15600,15600,0
|
|
20240703,161200,165945710,15600,15600,15600,15600,0
|
|
20240703,161100,165945710,15600,15600,15600,15600,0
|
|
20240703,161000,165945710,15600,15600,15600,15600,0
|
|
20240703,160900,165945710,15600,15600,15600,15600,0
|
|
20240703,160800,165945710,15600,15600,15600,15600,0
|
|
20240703,160700,165945710,15600,15600,15600,15600,423
|
|
20240703,160600,165945710,15600,15600,15600,15600,0
|
|
20240703,160500,165945710,15600,15600,15600,15600,0
|
|
20240703,160400,165945710,15600,15600,15600,15600,0
|
|
20240703,160300,165945710,15600,15600,15600,15600,0
|
|
20240703,160200,165945710,15600,15600,15600,15600,0
|
|
20240703,160100,165945710,15600,15600,15600,15600,0
|
|
20240703,160000,165945710,15600,15600,15600,15600,0
|
|
20240703,155900,165945710,15600,15600,15600,15600,0
|
|
20240703,155800,165945710,15600,15600,15600,15600,0
|
|
20240703,155700,165945710,15600,15600,15600,15600,0
|
|
20240703,155600,165945710,15600,15600,15600,15600,0
|
|
20240703,155500,165945710,15600,15600,15600,15600,0
|
|
20240703,155400,165945710,15600,15600,15600,15600,0
|
|
20240703,155300,165945710,15600,15600,15600,15600,0
|
|
20240703,155200,165945710,15600,15600,15600,15600,0
|
|
20240703,155100,165945710,15600,15600,15600,15600,0
|
|
20240703,155000,165945710,15600,15600,15600,15600,0
|
|
20240703,154900,165945710,15600,15600,15600,15600,0
|
|
20240703,154800,165945710,15600,15600,15600,15600,0
|
|
20240703,154700,165945710,15600,15600,15600,15600,0
|
|
20240703,154600,165945710,15600,15600,15600,15600,0
|
|
20240703,154500,165945710,15600,15600,15600,15600,0
|
|
20240703,154400,165945710,15600,15600,15600,15600,0
|
|
20240703,154300,165945710,15600,15600,15600,15600,0
|
|
20240703,154200,165945710,15600,15600,15600,15600,0
|
|
20240703,154100,165945710,15600,15600,15600,15600,0
|
|
20240703,154000,165945710,15600,15600,15600,15600,0
|
|
20240703,153900,165945710,15600,15600,15600,15600,0
|
|
20240703,153800,165945710,15600,15600,15600,15600,0
|
|
20240703,153700,165945710,15600,15600,15600,15600,423
|
|
20240703,153600,165945710,15600,15600,15600,15600,0
|
|
20240703,153500,165945710,15600,15600,15600,15600,0
|
|
20240703,153400,165945710,15600,15600,15600,15600,0
|
|
20240703,153300,165945710,15600,15600,15600,15600,0
|
|
20240703,153200,165945710,15600,15600,15600,15600,0
|
|
20240703,153100,165945710,15600,15600,15600,15600,0
|
|
20240703,153000,165945710,15600,15600,15600,15600,423
|
|
20240703,152900,159346910,15600,15600,15600,15600,0
|
|
20240703,152800,159346910,15600,15600,15600,15600,0
|
|
20240703,152700,159346910,15600,15600,15600,15600,0
|
|
20240703,152600,159346910,15600,15600,15600,15600,0
|
|
20240703,152500,159346910,15600,15600,15600,15600,0
|
|
20240703,152400,159346910,15600,15600,15600,15600,0
|
|
20240703,152300,159346910,15600,15600,15600,15600,0
|
|
20240703,152200,159346910,15600,15600,15600,15600,0
|
|
20240703,152100,159346910,15600,15600,15600,15600,0
|
|
20240703,152000,159346910,15600,15600,15600,15600,0
|
|
20240703,151900,159346910,15600,15550,15600,15550,5
|
|
20240703,151800,159269010,15600,15600,15600,15600,0
|
|
20240703,151700,159269010,15600,15600,15600,15600,1
|
|
20240703,151600,159253410,15550,15550,15550,15550,10
|
|
20240703,151500,159097910,15600,15600,15600,15600,0
|
|
20240703,151400,159097910,15600,15600,15600,15600,0
|
|
20240703,151300,159097910,15600,15600,15600,15600,0
|
|
20240703,151200,159097910,15600,15600,15600,15600,10
|
|
20240703,151100,158941910,15680,15680,15680,15680,0
|
|
20240703,151000,158941910,15680,15680,15680,15680,0
|
|
20240703,150900,158941910,15680,15670,15680,15670,6
|
|
20240703,150800,158847880,15560,15560,15560,15560,85
|
|
20240703,150700,157525280,15680,15680,15680,15680,0
|
|
20240703,150600,157525280,15680,15680,15680,15680,0
|
|
20240703,150500,157525280,15680,15680,15680,15680,0
|
|
20240703,150400,157525280,15680,15680,15680,15680,0
|
|
20240703,150300,157525280,15680,15670,15680,15670,2
|
|
20240703,150200,157493930,15550,15670,15680,15550,3
|
|
20240703,150100,157447030,15550,15550,15550,15550,1
|
|
20240703,150000,157431480,15680,15680,15680,15680,0
|
|
20240703,145900,157431480,15680,15680,15680,15680,0
|
|
20240703,145800,157431480,15680,15680,15680,15680,0
|
|
20240703,145700,157431480,15680,15680,15680,15680,6
|
|
20240703,145600,157337400,15680,15680,15680,15680,10
|
|
20240703,145500,157180600,15680,15680,15680,15680,0
|
|
20240703,145400,157180600,15680,15680,15680,15680,0
|
|
20240703,145300,157180600,15680,15660,15680,15550,1005
|
|
20240703,145200,141442480,15710,15710,15710,15710,0
|
|
20240703,145100,141442480,15710,15710,15710,15710,0
|
|
20240703,145000,141442480,15710,15710,15710,15710,0
|
|
20240703,144900,141442480,15710,15710,15710,15710,0
|
|
20240703,144800,141442480,15710,15710,15710,15710,0
|
|
20240703,144700,141442480,15710,15710,15710,15710,0
|
|
20240703,144600,141442480,15710,15710,15710,15710,0
|
|
20240703,144500,141442480,15710,15710,15710,15710,0
|
|
20240703,144400,141442480,15710,15710,15710,15710,1
|
|
20240703,144300,141426770,15540,15710,15710,15540,66
|
|
20240703,144200,140400630,15530,15650,15650,15530,150
|
|
20240703,144100,138060030,15720,15720,15720,15720,0
|
|
20240703,144000,138060030,15720,15720,15720,15720,0
|
|
20240703,143900,138060030,15720,15720,15720,15720,0
|
|
20240703,143800,138060030,15720,15720,15720,15720,0
|
|
20240703,143700,138060030,15720,15720,15720,15720,0
|
|
20240703,143600,138060030,15720,15720,15720,15720,0
|
|
20240703,143500,138060030,15720,15720,15720,15720,0
|
|
20240703,143400,138060030,15720,15720,15720,15720,0
|
|
20240703,143300,138060030,15720,15720,15720,15720,0
|
|
20240703,143200,138060030,15720,15720,15720,15720,0
|
|
20240703,143100,138060030,15720,15700,15720,15700,3
|
|
20240703,143000,138012910,15650,15650,15650,15650,0
|
|
20240703,142900,138012910,15650,15650,15650,15650,6
|
|
20240703,142800,137919010,15650,15650,15650,15650,0
|
|
20240703,142700,137919010,15650,15650,15650,15650,1
|
|
20240703,142600,137903360,15720,15720,15720,15720,0
|
|
20240703,142500,137903360,15720,15720,15720,15720,5
|
|
20240703,142400,137824760,15720,15720,15720,15720,10
|
|
20240703,142300,137667560,15720,15730,15730,15720,13
|
|
20240703,142200,137463150,15730,15730,15730,15730,7
|
|
20240703,142100,137353040,15730,15730,15730,15730,9
|
|
20240703,142000,137211470,15730,15730,15730,15730,9
|
|
20240703,141900,137069900,15730,15730,15730,15730,15
|
|
20240703,141800,136833950,15730,15730,15730,15730,9
|
|
20240703,141700,136692380,15730,15730,15730,15730,8
|
|
20240703,141600,136566540,15730,15730,15730,15730,7
|
|
20240703,141500,136456430,15740,15740,15740,15740,8
|
|
20240703,141400,136330510,15740,15740,15740,15740,10
|
|
20240703,141300,136173110,15740,15740,15740,15740,9
|
|
20240703,141200,136031450,15740,15740,15740,15740,8
|
|
20240703,141100,135905530,15740,15740,15740,15740,8
|
|
20240703,141000,135779610,15740,15740,15740,15740,11
|
|
20240703,140900,135606470,15740,15740,15740,15740,7
|
|
20240703,140800,135496290,15740,15740,15740,15740,8
|
|
20240703,140700,135370370,15740,15740,15740,15740,7
|
|
20240703,140600,135260190,15740,15740,15740,15740,9
|
|
20240703,140500,135118530,15740,15730,15740,15730,6
|
|
20240703,140400,135024110,15600,15600,15600,15600,0
|
|
20240703,140300,135024110,15600,15600,15600,15600,0
|
|
20240703,140200,135024110,15600,15600,15600,15600,0
|
|
20240703,140100,135024110,15600,15740,15740,15600,9
|
|
20240703,140000,134882730,15740,15740,15740,15740,10
|
|
20240703,135900,134725330,15740,15740,15740,15740,5
|
|
20240703,135800,134646630,15740,15740,15740,15740,7
|
|
20240703,135700,134536450,15740,15700,15740,15700,8
|
|
20240703,135600,134410650,15700,15700,15700,15700,14
|
|
20240703,135500,134190850,15700,15700,15700,15700,5
|
|
20240703,135400,134112350,15700,15700,15700,15700,6
|
|
20240703,135300,134018150,15700,15700,15700,15700,8
|
|
20240703,135200,133892550,15700,15700,15700,15700,9
|
|
20240703,135100,133751250,15700,15700,15700,15700,10
|
|
20240703,135000,133594250,15700,15700,15700,15700,10
|
|
20240703,134900,133437250,15700,15700,15700,15700,10
|
|
20240703,134800,133280250,15700,15700,15700,15700,9
|
|
20240703,134700,133138950,15700,15700,15700,15700,11
|
|
20240703,134600,132966250,15700,15700,15700,15700,10
|
|
20240703,134500,132809250,15700,15700,15700,15700,10
|
|
20240703,134400,132652250,15700,15700,15700,15700,7
|
|
20240703,134300,132542350,15700,15700,15700,15700,10
|
|
20240703,134200,132385350,15700,15700,15700,15700,6
|
|
20240703,134100,132291150,15700,15700,15700,15700,5
|
|
20240703,134000,132212650,15700,15700,15700,15700,8
|
|
20240703,133900,132087050,15700,15700,15700,15700,8
|
|
20240703,133800,131961450,15700,15610,15700,15610,19
|
|
20240703,133700,131663960,15610,15700,15700,15610,61
|
|
20240703,133600,130711210,15540,15670,15670,15540,400
|
|
20240703,133500,124477340,15700,15700,15700,15700,10
|
|
20240703,133400,124320340,15700,15700,15700,15670,10
|
|
20240703,133300,124163400,15700,15700,15700,15700,5
|
|
20240703,133200,124084900,15690,15750,15750,15690,77
|
|
20240703,133100,122876150,15750,15750,15750,15750,9
|
|
20240703,133000,122734400,15750,15750,15750,15750,8
|
|
20240703,132900,122608400,15750,15750,15750,15750,12
|
|
20240703,132800,122419400,15750,15750,15750,15750,8
|
|
20240703,132700,122293400,15750,15750,15750,15750,10
|
|
20240703,132600,122135900,15750,15750,15750,15750,7
|
|
20240703,132500,122025650,15750,15750,15750,15750,12
|
|
20240703,132400,121836650,15750,15750,15750,15750,7
|
|
20240703,132300,121726400,15750,15760,15760,15750,4
|
|
20240703,132200,121663380,15760,15760,15760,15760,5
|
|
20240703,132100,121584580,15760,15760,15760,15760,10
|
|
20240703,132000,121426980,15760,15760,15760,15760,15
|
|
20240703,131900,121190580,15760,15760,15760,15760,10
|
|
20240703,131800,121032980,15760,15760,15760,15760,9
|
|
20240703,131700,120891140,15760,15760,15760,15760,9
|
|
20240703,131600,120749300,15760,15760,15760,15760,12
|
|
20240703,131500,120560180,15760,15760,15760,15760,10
|
|
20240703,131400,120402580,15760,15760,15760,15760,4
|
|
20240703,131300,120339540,15760,15770,15770,15760,8
|
|
20240703,131200,120213430,15770,15770,15770,15770,8
|
|
20240703,131100,120087270,15770,15770,15770,15770,35
|
|
20240703,131000,119535320,15770,15770,15770,15770,23
|
|
20240703,130900,119172610,15770,15770,15770,15770,8
|
|
20240703,130800,119046450,15770,15770,15770,15770,9
|
|
20240703,130700,118904520,15770,15770,15770,15770,9
|
|
20240703,130600,118762590,15770,15770,15770,15770,7
|
|
20240703,130500,118652200,15770,15770,15770,15770,10
|
|
20240703,130400,118494500,15770,15770,15770,15760,158
|
|
20240703,130300,116004340,15770,15770,15770,15770,6
|
|
20240703,130200,115909720,15770,15770,15770,15770,14
|
|
20240703,130100,115688940,15770,15770,15770,15770,10
|
|
20240703,130000,115531240,15770,15760,15770,15760,10
|
|
20240703,125900,115373590,15760,15760,15760,15760,10
|
|
20240703,125800,115215990,15760,15760,15760,15760,9
|
|
20240703,125700,115074150,15760,15750,15760,15750,303
|
|
20240703,125600,110301820,15760,15760,15760,15760,7
|
|
20240703,125500,110191500,15760,15760,15760,15760,10
|
|
20240703,125400,110033900,15760,15760,15760,15760,7
|
|
20240703,125300,109923580,15760,15760,15760,15760,11
|
|
20240703,125200,109750220,15760,15760,15760,15750,8
|
|
20240703,125100,109624160,15770,15770,15770,15770,8
|
|
20240703,125000,109498000,15770,15770,15770,15770,10
|
|
20240703,124900,109340300,15770,15770,15770,15770,9
|
|
20240703,124800,109198370,15770,15770,15770,15770,10
|
|
20240703,124700,109040670,15770,15770,15770,15770,4
|
|
20240703,124600,108977590,15770,15770,15770,15770,10
|
|
20240703,124500,108819890,15770,15770,15770,15770,5
|
|
20240703,124400,108741040,15770,15770,15770,15770,12
|
|
20240703,124300,108551800,15770,15770,15770,15770,9
|
|
20240703,124200,108409870,15720,15720,15720,15720,168
|
|
20240703,124100,105768910,15720,15700,15720,15700,160
|
|
20240703,124000,103256860,15700,15700,15700,15670,112
|
|
20240703,123900,101501460,15700,15700,15700,15700,9
|
|
20240703,123800,101360160,15700,15700,15700,15700,6
|
|
20240703,123700,101265960,15700,15670,15700,15670,78
|
|
20240703,123600,100043400,15700,15690,15700,15690,6
|
|
20240703,123500,99949210,15700,15700,15700,15700,10
|
|
20240703,123400,99792210,15700,15700,15700,15700,4
|
|
20240703,123300,99729410,15700,15720,15720,15700,98
|
|
20240703,123200,98190630,15720,15720,15720,15720,6
|
|
20240703,123100,98096310,15720,15720,15720,15720,10
|
|
20240703,123000,97939110,15720,15720,15720,15720,6
|
|
20240703,122900,97844790,15720,15720,15720,15720,6
|
|
20240703,122800,97750470,15720,15720,15720,15720,7
|
|
20240703,122700,97640430,15720,15720,15720,15720,7
|
|
20240703,122600,97530390,15720,15720,15720,15700,11
|
|
20240703,122500,97357530,15720,15720,15720,15720,10
|
|
20240703,122400,97200330,15720,15720,15720,15720,10
|
|
20240703,122300,97043130,15720,15720,15720,15720,9
|
|
20240703,122200,96901650,15720,15720,15720,15720,13
|
|
20240703,122100,96697290,15720,15720,15720,15720,7
|
|
20240703,122000,96587250,15720,15720,15720,15720,7
|
|
20240703,121900,96477210,15720,15720,15720,15720,6
|
|
20240703,121800,96382890,15720,15720,15720,15720,6
|
|
20240703,121700,96288570,15720,15770,15770,15720,110
|
|
20240703,121600,94559020,15770,15770,15770,15760,11
|
|
20240703,121500,94385560,15770,15770,15770,15770,10
|
|
20240703,121400,94227860,15770,15770,15770,15770,9
|
|
20240703,121300,94085930,15770,15770,15770,15770,14
|
|
20240703,121200,93865150,15770,15770,15770,15770,8
|
|
20240703,121100,93738990,15770,15780,15780,15770,8
|
|
20240703,121000,93612800,15780,15780,15780,15780,7
|
|
20240703,120900,93502340,15780,15780,15780,15780,9
|
|
20240703,120800,93360320,15780,15780,15780,15780,13
|
|
20240703,120700,93155180,15780,15780,15780,15780,9
|
|
20240703,120600,93013160,15780,15780,15780,15780,7
|
|
20240703,120500,92902700,15780,15780,15780,15780,9
|
|
20240703,120400,92760680,15780,15780,15780,15780,12
|
|
20240703,120300,92571320,15780,15780,15780,15780,9
|
|
20240703,120200,92429300,15780,15780,15780,15780,8
|
|
20240703,120100,92303060,15780,15780,15780,15780,6
|
|
20240703,120000,92208380,15780,15780,15780,15780,5
|
|
20240703,115900,92129480,15780,15780,15780,15780,10
|
|
20240703,115800,91971680,15780,15780,15780,15780,4
|
|
20240703,115700,91908560,15780,15780,15780,15780,10
|
|
20240703,115600,91750760,15780,15780,15780,15780,4
|
|
20240703,115500,91687640,15780,15780,15780,15780,8
|
|
20240703,115400,91561400,15780,15780,15780,15780,10
|
|
20240703,115300,91403600,15780,15780,15780,15780,7
|
|
20240703,115200,91293140,15780,15770,15780,15770,9
|
|
20240703,115100,91151150,15770,15770,15770,15770,8
|
|
20240703,115000,91024990,15770,15770,15770,15770,13
|
|
20240703,114900,90819980,15770,15770,15770,15770,6
|
|
20240703,114800,90725360,15720,15720,15720,15720,8
|
|
20240703,114700,90599600,15720,15770,15770,15720,9
|
|
20240703,114600,90457870,15770,15750,15770,15730,55
|
|
20240703,114500,89591760,15700,15700,15700,15700,0
|
|
20240703,114400,89591760,15700,15700,15700,15700,0
|
|
20240703,114300,89591760,15700,15700,15700,15700,0
|
|
20240703,114200,89591760,15700,15700,15700,15700,7
|
|
20240703,114100,89481860,15770,15780,15780,15770,8
|
|
20240703,114000,89355680,15780,15780,15780,15780,7
|
|
20240703,113900,89245220,15780,15780,15780,15780,20
|
|
20240703,113800,88929620,15780,15780,15780,15780,8
|
|
20240703,113700,88803380,15780,15780,15780,15780,11
|
|
20240703,113600,88629800,15780,15780,15780,15780,7
|
|
20240703,113500,88519340,15780,15780,15780,15780,7
|
|
20240703,113400,88408880,15780,15770,15780,15770,9
|
|
20240703,113300,88266880,15770,15770,15770,15770,6
|
|
20240703,113200,88172260,15770,15770,15770,15770,11
|
|
20240703,113100,87998790,15770,15770,15770,15770,8
|
|
20240703,113000,87872630,15770,15770,15770,15770,5
|
|
20240703,112900,87793780,15770,15770,15770,15770,4
|
|
20240703,112800,87730700,15770,15760,15770,15760,15
|
|
20240703,112700,87494170,15760,15690,15760,15690,23
|
|
20240703,112600,87132880,15620,15620,15620,15620,0
|
|
20240703,112500,87132880,15620,15620,15620,15620,0
|
|
20240703,112400,87132880,15620,15770,15770,15620,67
|
|
20240703,112300,86085890,15770,15770,15770,15770,13
|
|
20240703,112200,85880880,15770,15770,15770,15770,4
|
|
20240703,112100,85817800,15770,15770,15770,15770,9
|
|
20240703,112000,85675870,15770,15770,15770,15770,7
|
|
20240703,111900,85565480,15770,15770,15770,15770,10
|
|
20240703,111800,85407780,15770,15770,15770,15770,6
|
|
20240703,111700,85313160,15770,15660,15770,15630,18
|
|
20240703,111600,85031030,15610,15610,15610,15610,0
|
|
20240703,111500,85031030,15610,15760,15760,15610,49
|
|
20240703,111400,84262300,15780,15780,15780,15780,11
|
|
20240703,111300,84088720,15780,15780,15780,15780,8
|
|
20240703,111200,83962480,15780,15780,15780,15780,9
|
|
20240703,111100,83820460,15780,15780,15780,15780,6
|
|
20240703,111000,83725780,15780,15780,15780,15780,11
|
|
20240703,110900,83552200,15780,15780,15780,15780,8
|
|
20240703,110800,83425960,15780,15780,15780,15780,9
|
|
20240703,110700,83283940,15780,15780,15780,15780,5
|
|
20240703,110600,83205040,15780,15730,15780,15730,9
|
|
20240703,110500,83063120,15710,15780,15780,15710,11
|
|
20240703,110400,82889680,15780,15780,15780,15780,3
|
|
20240703,110300,82842340,15780,15780,15780,15780,9
|
|
20240703,110200,82700320,15780,15780,15780,15780,10
|
|
20240703,110100,82542520,15780,15780,15780,15780,6
|
|
20240703,110000,82447840,15780,15780,15780,15780,8
|
|
20240703,105900,82321600,15780,15780,15780,15780,10
|
|
20240703,105800,82163800,15780,15780,15780,15780,9
|
|
20240703,105700,82021780,15780,15780,15780,15780,7
|
|
20240703,105600,81911320,15780,15780,15780,15780,14
|
|
20240703,105500,81690400,15780,15780,15780,15780,7
|
|
20240703,105400,81579940,15780,15780,15780,15780,4
|
|
20240703,105300,81516820,15780,15780,15780,15780,12
|
|
20240703,105200,81327460,15780,15780,15780,15780,9
|
|
20240703,105100,81185440,15780,15780,15780,15780,6
|
|
20240703,105000,81090760,15780,15780,15780,15780,8
|
|
20240703,104900,80964520,15780,15780,15780,15780,14
|
|
20240703,104800,80743600,15780,15780,15780,15780,9
|
|
20240703,104700,80601580,15780,15780,15780,15780,7
|
|
20240703,104600,80491120,15780,15780,15780,15780,11
|
|
20240703,104500,80317540,15780,15780,15780,15780,9
|
|
20240703,104400,80175520,15780,15780,15780,15780,10
|
|
20240703,104300,80017720,15780,15780,15780,15780,75
|
|
20240703,104200,78834220,15780,15750,15780,15750,11
|
|
20240703,104100,78660850,15700,15720,15720,15700,3
|
|
20240703,104000,78613710,15720,15780,15780,15700,29
|
|
20240703,103900,78157810,15780,15780,15780,15780,10
|
|
20240703,103800,78000010,15780,15780,15780,15780,7
|
|
20240703,103700,77889550,15780,15770,15780,15770,9
|
|
20240703,103600,77747550,15670,15670,15670,15670,0
|
|
20240703,103500,77747550,15670,15780,15780,15670,10
|
|
20240703,103400,77589970,15780,15780,15780,15780,8
|
|
20240703,103300,77463730,15780,15780,15780,15780,15
|
|
20240703,103200,77227030,15780,15780,15780,15780,7
|
|
20240703,103100,77116570,15780,15780,15780,15780,9
|
|
20240703,103000,76974550,15780,15780,15780,15780,11
|
|
20240703,102900,76800970,15780,15780,15780,15780,5
|
|
20240703,102800,76722070,15780,15780,15780,15780,5
|
|
20240703,102700,76643170,15790,15790,15790,15790,12
|
|
20240703,102600,76453690,15790,15790,15790,15790,9
|
|
20240703,102500,76311580,15780,15780,15780,15780,9
|
|
20240703,102400,76169560,15780,15780,15780,15780,4
|
|
20240703,102300,76106440,15780,15680,15780,15680,10
|
|
20240703,102200,75949190,15680,15680,15680,15680,6
|
|
20240703,102100,75855110,15680,15680,15680,15680,9
|
|
20240703,102000,75713990,15790,15790,15790,15790,12
|
|
20240703,101900,75524510,15790,15730,15790,15680,84
|
|
20240703,101800,74204360,15680,15680,15680,15680,0
|
|
20240703,101700,74204360,15680,15680,15680,15680,0
|
|
20240703,101600,74204360,15680,15680,15680,15680,0
|
|
20240703,101500,74204360,15680,15790,15800,15680,70
|
|
20240703,101400,73106070,15610,15790,15790,15610,542
|
|
20240703,101300,64605910,15800,15800,15800,15800,6
|
|
20240703,101200,64511110,15800,15770,15800,15770,41
|
|
20240703,101100,63864430,15800,15800,15800,15800,8
|
|
20240703,101000,63738030,15800,15800,15800,15770,46
|
|
20240703,100900,63012190,15800,15800,15800,15800,8
|
|
20240703,100800,62885790,15800,15800,15800,15800,42
|
|
20240703,100700,62222190,15800,15800,15800,15800,11
|
|
20240703,100600,62048390,15800,15800,15800,15800,6
|
|
20240703,100500,61953590,15800,15800,15800,15800,6
|
|
20240703,100400,61858790,15800,15800,15800,15800,10
|
|
20240703,100300,61700790,15780,15800,15800,15780,95
|
|
20240703,100200,60200950,15800,15800,15800,15800,7
|
|
20240703,100100,60090350,15800,15800,15800,15770,330
|
|
20240703,100000,54885950,15800,15800,15800,15800,7
|
|
20240703,095900,54775350,15800,15800,15800,15800,8
|
|
20240703,095800,54648950,15800,15810,15810,15790,9
|
|
20240703,095700,54506690,15810,15770,15810,15770,642
|
|
20240703,095600,44365560,15770,15770,15770,15770,8
|
|
20240703,095500,44239400,15770,15770,15770,15770,15
|
|
20240703,095400,44002850,15770,15770,15770,15770,12
|
|
20240703,095300,43813610,15790,15790,15790,15790,8
|
|
20240703,095200,43687290,15770,15740,15770,15740,9
|
|
20240703,095100,43545480,15790,15740,15790,15740,12
|
|
20240703,095000,43356250,15780,15790,15790,15780,8
|
|
20240703,094900,43229980,15740,15790,15790,15720,28
|
|
20240703,094800,42789510,15790,15780,15790,15740,16
|
|
20240703,094700,42537140,15740,15780,15780,15740,8
|
|
20240703,094600,42411100,15770,15750,15770,15740,20
|
|
20240703,094500,42096050,15790,15740,15790,15740,8
|
|
20240703,094400,41969780,15790,15740,15790,15740,45
|
|
20240703,094300,41259830,15740,15780,15780,15740,8
|
|
20240703,094200,41133750,15780,15740,15780,15740,24
|
|
20240703,094100,40755830,15780,15740,15780,15740,12
|
|
20240703,094000,40566670,15730,15730,15730,15730,5
|
|
20240703,093900,40488020,15730,15730,15730,15730,7
|
|
20240703,093800,40377910,15730,15730,15730,15730,13
|
|
20240703,093700,40173420,15720,15730,15730,15720,7
|
|
20240703,093600,40063360,15730,15720,15730,15720,6
|
|
20240703,093500,39969010,15730,15710,15730,15710,257
|
|
20240703,093400,35930500,15710,15710,15710,15710,6
|
|
20240703,093300,35836240,15710,15710,15710,15700,19
|
|
20240703,093200,35537850,15710,15710,15710,15710,10
|
|
20240703,093100,35380750,15710,15710,15710,15710,20
|
|
20240703,093000,35066550,15710,15710,15710,15710,8
|
|
20240703,092900,34940870,15710,15710,15710,15710,7
|
|
20240703,092800,34830900,15710,15710,15710,15710,21
|
|
20240703,092700,34500990,15710,15710,15710,15710,5
|
|
20240703,092600,34422440,15710,15710,15710,15710,9
|
|
20240703,092500,34281050,15710,15710,15710,15710,17
|
|
20240703,092400,34013980,15710,15710,15710,15710,6
|
|
20240703,092300,33919720,15710,15710,15710,15710,6
|
|
20240703,092200,33825460,15710,15710,15710,15710,12
|
|
20240703,092100,33636940,15710,15710,15710,15710,8
|
|
20240703,092000,33511260,15700,15710,15710,15700,15
|
|
20240703,091900,33275700,15710,15710,15710,15710,7
|
|
20240703,091800,33165730,15710,15700,15710,15700,12
|
|
20240703,091700,32977230,15700,15710,15710,15700,8
|
|
20240703,091600,32851580,15710,15710,15710,15710,5
|
|
20240703,091500,32773030,15710,15710,15710,15710,13
|
|
20240703,091400,32568800,15710,15700,15710,15700,9
|
|
20240703,091300,32427460,15710,15710,15710,15710,5
|
|
20240703,091200,32348910,15710,15700,15710,15700,11
|
|
20240703,091100,32176200,15700,15700,15700,15700,8
|
|
20240703,091000,32050600,15700,15700,15700,15700,7
|
|
20240703,090900,31940700,15700,15710,15710,15700,10
|
|
20240703,090800,31783680,15710,15700,15720,15700,696
|
|
20240703,090700,20856370,15710,15710,15710,15710,8
|
|
20240703,090600,20730690,15700,15700,15710,15700,241
|
|
20240703,090500,16946890,15700,15670,15700,15670,8
|
|
20240703,090400,16821380,15700,15710,15710,15700,8
|
|
20240703,090300,16695720,15400,15800,15800,15300,1019
|
|
20240703,090200,1049990,15800,15800,15800,15800,12
|
|
20240703,090100,860390,15800,15800,15800,15800,8
|
|
20240703,090000,733990,15800,15590,15800,15590,47
|