729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210600,146630760,15630,15630,15630,15630,214
|
|
20240704,210500,146630760,15630,15630,15630,15630,0
|
|
20240704,210400,146630760,15630,15630,15630,15630,0
|
|
20240704,210300,146630760,15630,15630,15630,15630,0
|
|
20240704,210200,146630760,15630,15630,15630,15630,0
|
|
20240704,210100,146630760,15630,15630,15630,15630,0
|
|
20240704,210000,146630760,15630,15630,15630,15630,0
|
|
20240704,205900,146630760,15630,15630,15630,15630,0
|
|
20240704,205800,146630760,15630,15630,15630,15630,0
|
|
20240704,205700,146630760,15630,15630,15630,15630,0
|
|
20240704,205600,146630760,15630,15630,15630,15630,0
|
|
20240704,205500,146630760,15630,15630,15630,15630,0
|
|
20240704,205400,146630760,15630,15630,15630,15630,0
|
|
20240704,205300,146630760,15630,15630,15630,15630,0
|
|
20240704,205200,146630760,15630,15630,15630,15630,0
|
|
20240704,205100,146630760,15630,15630,15630,15630,0
|
|
20240704,205000,146630760,15630,15630,15630,15630,0
|
|
20240704,204900,146630760,15630,15630,15630,15630,0
|
|
20240704,204800,146630760,15630,15630,15630,15630,0
|
|
20240704,204700,146630760,15630,15630,15630,15630,0
|
|
20240704,204600,146630760,15630,15630,15630,15630,0
|
|
20240704,204500,146630760,15630,15630,15630,15630,0
|
|
20240704,204400,146630760,15630,15630,15630,15630,0
|
|
20240704,204300,146630760,15630,15630,15630,15630,0
|
|
20240704,204200,146630760,15630,15630,15630,15630,0
|
|
20240704,204100,146630760,15630,15630,15630,15630,0
|
|
20240704,204000,146630760,15630,15630,15630,15630,0
|
|
20240704,203900,146630760,15630,15630,15630,15630,0
|
|
20240704,203800,146630760,15630,15630,15630,15630,0
|
|
20240704,203700,146630760,15630,15630,15630,15630,0
|
|
20240704,203600,146630760,15630,15630,15630,15630,214
|
|
20240704,203500,146630760,15630,15630,15630,15630,0
|
|
20240704,203400,146630760,15630,15630,15630,15630,0
|
|
20240704,203300,146630760,15630,15630,15630,15630,0
|
|
20240704,203200,146630760,15630,15630,15630,15630,0
|
|
20240704,203100,146630760,15630,15630,15630,15630,0
|
|
20240704,203000,146630760,15630,15630,15630,15630,0
|
|
20240704,202900,146630760,15630,15630,15630,15630,0
|
|
20240704,202800,146630760,15630,15630,15630,15630,0
|
|
20240704,202700,146630760,15630,15630,15630,15630,0
|
|
20240704,202600,146630760,15630,15630,15630,15630,0
|
|
20240704,202500,146630760,15630,15630,15630,15630,0
|
|
20240704,202400,146630760,15630,15630,15630,15630,0
|
|
20240704,202300,146630760,15630,15630,15630,15630,0
|
|
20240704,202200,146630760,15630,15630,15630,15630,0
|
|
20240704,202100,146630760,15630,15630,15630,15630,0
|
|
20240704,202000,146630760,15630,15630,15630,15630,0
|
|
20240704,201900,146630760,15630,15630,15630,15630,0
|
|
20240704,201800,146630760,15630,15630,15630,15630,0
|
|
20240704,201700,146630760,15630,15630,15630,15630,0
|
|
20240704,201600,146630760,15630,15630,15630,15630,0
|
|
20240704,201500,146630760,15630,15630,15630,15630,0
|
|
20240704,201400,146630760,15630,15630,15630,15630,0
|
|
20240704,201300,146630760,15630,15630,15630,15630,0
|
|
20240704,201200,146630760,15630,15630,15630,15630,0
|
|
20240704,201100,146630760,15630,15630,15630,15630,0
|
|
20240704,201000,146630760,15630,15630,15630,15630,0
|
|
20240704,200900,146630760,15630,15630,15630,15630,0
|
|
20240704,200800,146630760,15630,15630,15630,15630,0
|
|
20240704,200700,146630760,15630,15630,15630,15630,0
|
|
20240704,200600,146630760,15630,15630,15630,15630,214
|
|
20240704,200500,146630760,15630,15630,15630,15630,0
|
|
20240704,200400,146630760,15630,15630,15630,15630,0
|
|
20240704,200300,146630760,15630,15630,15630,15630,0
|
|
20240704,200200,146630760,15630,15630,15630,15630,0
|
|
20240704,200100,146630760,15630,15630,15630,15630,0
|
|
20240704,200000,146630760,15630,15630,15630,15630,0
|
|
20240704,195900,146630760,15630,15630,15630,15630,0
|
|
20240704,195800,146630760,15630,15630,15630,15630,0
|
|
20240704,195700,146630760,15630,15630,15630,15630,0
|
|
20240704,195600,146630760,15630,15630,15630,15630,0
|
|
20240704,195500,146630760,15630,15630,15630,15630,0
|
|
20240704,195400,146630760,15630,15630,15630,15630,0
|
|
20240704,195300,146630760,15630,15630,15630,15630,0
|
|
20240704,195200,146630760,15630,15630,15630,15630,0
|
|
20240704,195100,146630760,15630,15630,15630,15630,0
|
|
20240704,195000,146630760,15630,15630,15630,15630,0
|
|
20240704,194900,146630760,15630,15630,15630,15630,0
|
|
20240704,194800,146630760,15630,15630,15630,15630,0
|
|
20240704,194700,146630760,15630,15630,15630,15630,0
|
|
20240704,194600,146630760,15630,15630,15630,15630,0
|
|
20240704,194500,146630760,15630,15630,15630,15630,0
|
|
20240704,194400,146630760,15630,15630,15630,15630,0
|
|
20240704,194300,146630760,15630,15630,15630,15630,0
|
|
20240704,194200,146630760,15630,15630,15630,15630,0
|
|
20240704,194100,146630760,15630,15630,15630,15630,0
|
|
20240704,194000,146630760,15630,15630,15630,15630,0
|
|
20240704,193900,146630760,15630,15630,15630,15630,0
|
|
20240704,193800,146630760,15630,15630,15630,15630,0
|
|
20240704,193700,146630760,15630,15630,15630,15630,0
|
|
20240704,193600,146630760,15630,15630,15630,15630,214
|
|
20240704,193500,146630760,15630,15630,15630,15630,0
|
|
20240704,193400,146630760,15630,15630,15630,15630,0
|
|
20240704,193300,146630760,15630,15630,15630,15630,0
|
|
20240704,193200,146630760,15630,15630,15630,15630,0
|
|
20240704,193100,146630760,15630,15630,15630,15630,0
|
|
20240704,193000,146630760,15630,15630,15630,15630,0
|
|
20240704,192900,146630760,15630,15630,15630,15630,0
|
|
20240704,192800,146630760,15630,15630,15630,15630,0
|
|
20240704,192700,146630760,15630,15630,15630,15630,0
|
|
20240704,192600,146630760,15630,15630,15630,15630,0
|
|
20240704,192500,146630760,15630,15630,15630,15630,0
|
|
20240704,192400,146630760,15630,15630,15630,15630,0
|
|
20240704,192300,146630760,15630,15630,15630,15630,0
|
|
20240704,192200,146630760,15630,15630,15630,15630,0
|
|
20240704,192100,146630760,15630,15630,15630,15630,0
|
|
20240704,192000,146630760,15630,15630,15630,15630,0
|
|
20240704,191900,146630760,15630,15630,15630,15630,0
|
|
20240704,191800,146630760,15630,15630,15630,15630,0
|
|
20240704,191700,146630760,15630,15630,15630,15630,0
|
|
20240704,191600,146630760,15630,15630,15630,15630,0
|
|
20240704,191500,146630760,15630,15630,15630,15630,0
|
|
20240704,191400,146630760,15630,15630,15630,15630,0
|
|
20240704,191300,146630760,15630,15630,15630,15630,0
|
|
20240704,191200,146630760,15630,15630,15630,15630,0
|
|
20240704,191100,146630760,15630,15630,15630,15630,0
|
|
20240704,191000,146630760,15630,15630,15630,15630,0
|
|
20240704,190900,146630760,15630,15630,15630,15630,0
|
|
20240704,190800,146630760,15630,15630,15630,15630,0
|
|
20240704,190700,146630760,15630,15630,15630,15630,0
|
|
20240704,190600,146630760,15630,15630,15630,15630,214
|
|
20240704,190500,146630760,15630,15630,15630,15630,0
|
|
20240704,190400,146630760,15630,15630,15630,15630,0
|
|
20240704,190300,146630760,15630,15630,15630,15630,0
|
|
20240704,190200,146630760,15630,15630,15630,15630,0
|
|
20240704,190100,146630760,15630,15630,15630,15630,0
|
|
20240704,190000,146630760,15630,15630,15630,15630,0
|
|
20240704,185900,146630760,15630,15630,15630,15630,0
|
|
20240704,185800,146630760,15630,15630,15630,15630,0
|
|
20240704,185700,146630760,15630,15630,15630,15630,0
|
|
20240704,185600,146630760,15630,15630,15630,15630,0
|
|
20240704,185500,146630760,15630,15630,15630,15630,0
|
|
20240704,185400,146630760,15630,15630,15630,15630,0
|
|
20240704,185300,146630760,15630,15630,15630,15630,0
|
|
20240704,185200,146630760,15630,15630,15630,15630,0
|
|
20240704,185100,146630760,15630,15630,15630,15630,0
|
|
20240704,185000,146630760,15630,15630,15630,15630,0
|
|
20240704,184900,146630760,15630,15630,15630,15630,0
|
|
20240704,184800,146630760,15630,15630,15630,15630,0
|
|
20240704,184700,146630760,15630,15630,15630,15630,0
|
|
20240704,184600,146630760,15630,15630,15630,15630,0
|
|
20240704,184500,146630760,15630,15630,15630,15630,0
|
|
20240704,184400,146630760,15630,15630,15630,15630,0
|
|
20240704,184300,146630760,15630,15630,15630,15630,0
|
|
20240704,184200,146630760,15630,15630,15630,15630,0
|
|
20240704,184100,146630760,15630,15630,15630,15630,0
|
|
20240704,184000,146630760,15630,15630,15630,15630,0
|
|
20240704,183900,146630760,15630,15630,15630,15630,0
|
|
20240704,183800,146630760,15630,15630,15630,15630,0
|
|
20240704,183700,146630760,15630,15630,15630,15630,0
|
|
20240704,183600,146630760,15630,15630,15630,15630,214
|
|
20240704,183500,146630760,15630,15630,15630,15630,0
|
|
20240704,183400,146630760,15630,15630,15630,15630,0
|
|
20240704,183300,146630760,15630,15630,15630,15630,0
|
|
20240704,183200,146630760,15630,15630,15630,15630,0
|
|
20240704,183100,146630760,15630,15630,15630,15630,0
|
|
20240704,183000,146630760,15630,15630,15630,15630,0
|
|
20240704,182900,146630760,15630,15630,15630,15630,0
|
|
20240704,182800,146630760,15630,15630,15630,15630,0
|
|
20240704,182700,146630760,15630,15630,15630,15630,0
|
|
20240704,182600,146630760,15630,15630,15630,15630,0
|
|
20240704,182500,146630760,15630,15630,15630,15630,0
|
|
20240704,182400,146630760,15630,15630,15630,15630,0
|
|
20240704,182300,146630760,15630,15630,15630,15630,0
|
|
20240704,182200,146630760,15630,15630,15630,15630,0
|
|
20240704,182100,146630760,15630,15630,15630,15630,0
|
|
20240704,182000,146630760,15630,15630,15630,15630,0
|
|
20240704,181900,146630760,15630,15630,15630,15630,0
|
|
20240704,181800,146630760,15630,15630,15630,15630,0
|
|
20240704,181700,146630760,15630,15630,15630,15630,0
|
|
20240704,181600,146630760,15630,15630,15630,15630,0
|
|
20240704,181500,146630760,15630,15630,15630,15630,0
|
|
20240704,181400,146630760,15630,15630,15630,15630,0
|
|
20240704,181300,146630760,15630,15630,15630,15630,0
|
|
20240704,181200,146630760,15630,15630,15630,15630,0
|
|
20240704,181100,146630760,15630,15630,15630,15630,0
|
|
20240704,181000,146630760,15630,15630,15630,15630,0
|
|
20240704,180900,146630760,15630,15630,15630,15630,0
|
|
20240704,180800,146630760,15630,15630,15630,15630,0
|
|
20240704,180700,146630760,15630,15630,15630,15630,0
|
|
20240704,180600,146630760,15630,15630,15630,15630,214
|
|
20240704,180500,146630760,15630,15630,15630,15630,0
|
|
20240704,180400,146630760,15630,15630,15630,15630,0
|
|
20240704,180300,146630760,15630,15630,15630,15630,0
|
|
20240704,180200,146630760,15630,15630,15630,15630,0
|
|
20240704,180100,146630760,15630,15630,15630,15630,0
|
|
20240704,180000,146630760,15630,15630,15630,15630,0
|
|
20240704,175900,146630760,15630,15630,15630,15630,0
|
|
20240704,175800,146630760,15630,15630,15630,15630,0
|
|
20240704,175700,146630760,15630,15630,15630,15630,0
|
|
20240704,175600,146630760,15630,15630,15630,15630,0
|
|
20240704,175500,146630760,15630,15630,15630,15630,0
|
|
20240704,175400,146630760,15630,15630,15630,15630,0
|
|
20240704,175300,146630760,15630,15630,15630,15630,0
|
|
20240704,175200,146630760,15630,15630,15630,15630,0
|
|
20240704,175100,146630760,15630,15630,15630,15630,0
|
|
20240704,175000,146630760,15630,15630,15630,15630,0
|
|
20240704,174900,146630760,15630,15630,15630,15630,0
|
|
20240704,174800,146630760,15630,15630,15630,15630,0
|
|
20240704,174700,146630760,15630,15630,15630,15630,0
|
|
20240704,174600,146630760,15630,15630,15630,15630,0
|
|
20240704,174500,146630760,15630,15630,15630,15630,0
|
|
20240704,174400,146630760,15630,15630,15630,15630,0
|
|
20240704,174300,146630760,15630,15630,15630,15630,0
|
|
20240704,174200,146630760,15630,15630,15630,15630,0
|
|
20240704,174100,146630760,15630,15630,15630,15630,0
|
|
20240704,174000,146630760,15630,15630,15630,15630,0
|
|
20240704,173900,146630760,15630,15630,15630,15630,0
|
|
20240704,173800,146630760,15630,15630,15630,15630,0
|
|
20240704,173700,146630760,15630,15630,15630,15630,0
|
|
20240704,173600,146630760,15630,15630,15630,15630,214
|
|
20240704,173500,146630760,15630,15630,15630,15630,0
|
|
20240704,173400,146630760,15630,15630,15630,15630,0
|
|
20240704,173300,146630760,15630,15630,15630,15630,0
|
|
20240704,173200,146630760,15630,15630,15630,15630,0
|
|
20240704,173100,146630760,15630,15630,15630,15630,0
|
|
20240704,173000,146630760,15630,15630,15630,15630,0
|
|
20240704,172900,146630760,15630,15630,15630,15630,0
|
|
20240704,172800,146630760,15630,15630,15630,15630,0
|
|
20240704,172700,146630760,15630,15630,15630,15630,0
|
|
20240704,172600,146630760,15630,15630,15630,15630,0
|
|
20240704,172500,146630760,15630,15630,15630,15630,0
|
|
20240704,172400,146630760,15630,15630,15630,15630,0
|
|
20240704,172300,146630760,15630,15630,15630,15630,0
|
|
20240704,172200,146630760,15630,15630,15630,15630,0
|
|
20240704,172100,146630760,15630,15630,15630,15630,0
|
|
20240704,172000,146630760,15630,15630,15630,15630,0
|
|
20240704,171900,146630760,15630,15630,15630,15630,0
|
|
20240704,171800,146630760,15630,15630,15630,15630,0
|
|
20240704,171700,146630760,15630,15630,15630,15630,0
|
|
20240704,171600,146630760,15630,15630,15630,15630,0
|
|
20240704,171500,146630760,15630,15630,15630,15630,0
|
|
20240704,171400,146630760,15630,15630,15630,15630,0
|
|
20240704,171300,146630760,15630,15630,15630,15630,0
|
|
20240704,171200,146630760,15630,15630,15630,15630,0
|
|
20240704,171100,146630760,15630,15630,15630,15630,0
|
|
20240704,171000,146630760,15630,15630,15630,15630,0
|
|
20240704,170900,146630760,15630,15630,15630,15630,0
|
|
20240704,170800,146630760,15630,15630,15630,15630,0
|
|
20240704,170700,146630760,15630,15630,15630,15630,0
|
|
20240704,170600,146630760,15630,15630,15630,15630,214
|
|
20240704,170500,146630760,15630,15630,15630,15630,0
|
|
20240704,170400,146630760,15630,15630,15630,15630,0
|
|
20240704,170300,146630760,15630,15630,15630,15630,0
|
|
20240704,170200,146630760,15630,15630,15630,15630,0
|
|
20240704,170100,146630760,15630,15630,15630,15630,0
|
|
20240704,170000,146630760,15630,15630,15630,15630,0
|
|
20240704,165900,146630760,15630,15630,15630,15630,0
|
|
20240704,165800,146630760,15630,15630,15630,15630,0
|
|
20240704,165700,146630760,15630,15630,15630,15630,0
|
|
20240704,165600,146630760,15630,15630,15630,15630,0
|
|
20240704,165500,146630760,15630,15630,15630,15630,0
|
|
20240704,165400,146630760,15630,15630,15630,15630,0
|
|
20240704,165300,146630760,15630,15630,15630,15630,0
|
|
20240704,165200,146630760,15630,15630,15630,15630,0
|
|
20240704,165100,146630760,15630,15630,15630,15630,0
|
|
20240704,165000,146630760,15630,15630,15630,15630,0
|
|
20240704,164900,146630760,15630,15630,15630,15630,0
|
|
20240704,164800,146630760,15630,15630,15630,15630,0
|
|
20240704,164700,146630760,15630,15630,15630,15630,0
|
|
20240704,164600,146630760,15630,15630,15630,15630,0
|
|
20240704,164500,146630760,15630,15630,15630,15630,0
|
|
20240704,164400,146630760,15630,15630,15630,15630,0
|
|
20240704,164300,146630760,15630,15630,15630,15630,0
|
|
20240704,164200,146630760,15630,15630,15630,15630,0
|
|
20240704,164100,146630760,15630,15630,15630,15630,0
|
|
20240704,164000,146630760,15630,15630,15630,15630,0
|
|
20240704,163900,146630760,15630,15630,15630,15630,0
|
|
20240704,163800,146630760,15630,15630,15630,15630,0
|
|
20240704,163700,146630760,15630,15630,15630,15630,0
|
|
20240704,163600,146630760,15630,15630,15630,15630,214
|
|
20240704,163500,146630760,15630,15630,15630,15630,0
|
|
20240704,163400,146630760,15630,15630,15630,15630,0
|
|
20240704,163300,146630760,15630,15630,15630,15630,0
|
|
20240704,163200,146630760,15630,15630,15630,15630,0
|
|
20240704,163100,146630760,15630,15630,15630,15630,0
|
|
20240704,163000,146630760,15630,15630,15630,15630,0
|
|
20240704,162900,146630760,15630,15630,15630,15630,0
|
|
20240704,162800,146630760,15630,15630,15630,15630,0
|
|
20240704,162700,146630760,15630,15630,15630,15630,0
|
|
20240704,162600,146630760,15630,15630,15630,15630,0
|
|
20240704,162500,146630760,15630,15630,15630,15630,0
|
|
20240704,162400,146630760,15630,15630,15630,15630,0
|
|
20240704,162300,146630760,15630,15630,15630,15630,0
|
|
20240704,162200,146630760,15630,15630,15630,15630,0
|
|
20240704,162100,146630760,15630,15630,15630,15630,0
|
|
20240704,162000,146630760,15630,15630,15630,15630,0
|
|
20240704,161900,146630760,15630,15630,15630,15630,0
|
|
20240704,161800,146630760,15630,15630,15630,15630,0
|
|
20240704,161700,146630760,15630,15630,15630,15630,0
|
|
20240704,161600,146630760,15630,15630,15630,15630,0
|
|
20240704,161500,146630760,15630,15630,15630,15630,0
|
|
20240704,161400,146630760,15630,15630,15630,15630,0
|
|
20240704,161300,146630760,15630,15630,15630,15630,0
|
|
20240704,161200,146630760,15630,15630,15630,15630,0
|
|
20240704,161100,146630760,15630,15630,15630,15630,0
|
|
20240704,161000,146630760,15630,15630,15630,15630,0
|
|
20240704,160900,146630760,15630,15630,15630,15630,0
|
|
20240704,160800,146630760,15630,15630,15630,15630,0
|
|
20240704,160700,146630760,15630,15630,15630,15630,0
|
|
20240704,160600,146630760,15630,15630,15630,15630,214
|
|
20240704,160500,146630760,15630,15630,15630,15630,0
|
|
20240704,160400,146630760,15630,15630,15630,15630,0
|
|
20240704,160300,146630760,15630,15630,15630,15630,0
|
|
20240704,160200,146630760,15630,15630,15630,15630,0
|
|
20240704,160100,146630760,15630,15630,15630,15630,0
|
|
20240704,160000,146630760,15630,15630,15630,15630,0
|
|
20240704,155900,146630760,15630,15630,15630,15630,0
|
|
20240704,155800,146630760,15630,15630,15630,15630,0
|
|
20240704,155700,146630760,15630,15630,15630,15630,0
|
|
20240704,155600,146630760,15630,15630,15630,15630,0
|
|
20240704,155500,146630760,15630,15630,15630,15630,0
|
|
20240704,155400,146630760,15630,15630,15630,15630,0
|
|
20240704,155300,146630760,15630,15630,15630,15630,0
|
|
20240704,155200,146630760,15630,15630,15630,15630,0
|
|
20240704,155100,146630760,15630,15630,15630,15630,0
|
|
20240704,155000,146630760,15630,15630,15630,15630,0
|
|
20240704,154900,146630760,15630,15630,15630,15630,0
|
|
20240704,154800,146630760,15630,15630,15630,15630,0
|
|
20240704,154700,146630760,15630,15630,15630,15630,0
|
|
20240704,154600,146630760,15630,15630,15630,15630,0
|
|
20240704,154500,146630760,15630,15630,15630,15630,0
|
|
20240704,154400,146630760,15630,15630,15630,15630,0
|
|
20240704,154300,146630760,15630,15630,15630,15630,0
|
|
20240704,154200,146630760,15630,15630,15630,15630,0
|
|
20240704,154100,146630760,15630,15630,15630,15630,0
|
|
20240704,154000,146630760,15630,15630,15630,15630,0
|
|
20240704,153900,146630760,15630,15630,15630,15630,0
|
|
20240704,153800,146630760,15630,15630,15630,15630,0
|
|
20240704,153700,146630760,15630,15630,15630,15630,0
|
|
20240704,153600,146630760,15630,15630,15630,15630,214
|
|
20240704,153500,146630760,15630,15630,15630,15630,0
|
|
20240704,153400,146630760,15630,15630,15630,15630,0
|
|
20240704,153300,146630760,15630,15630,15630,15630,0
|
|
20240704,153200,146630760,15630,15630,15630,15630,0
|
|
20240704,153100,146630760,15630,15630,15630,15630,0
|
|
20240704,153000,146630760,15630,15630,15630,15630,214
|
|
20240704,152900,143285940,15630,15630,15630,15630,0
|
|
20240704,152800,143285940,15630,15630,15630,15630,0
|
|
20240704,152700,143285940,15630,15630,15630,15630,0
|
|
20240704,152600,143285940,15630,15630,15630,15630,0
|
|
20240704,152500,143285940,15630,15630,15630,15630,0
|
|
20240704,152400,143285940,15630,15630,15630,15630,0
|
|
20240704,152300,143285940,15630,15630,15630,15630,0
|
|
20240704,152200,143285940,15630,15630,15630,15630,0
|
|
20240704,152100,143285940,15630,15630,15630,15630,0
|
|
20240704,152000,143285940,15630,15630,15630,15630,0
|
|
20240704,151900,143285940,15630,15630,15630,15630,0
|
|
20240704,151800,143285940,15630,15610,15630,15610,13
|
|
20240704,151700,143082990,15630,15630,15630,15630,1
|
|
20240704,151600,143067360,15610,15610,15610,15610,0
|
|
20240704,151500,143067360,15610,15610,15610,15610,14
|
|
20240704,151400,142848820,15630,15630,15630,15630,1
|
|
20240704,151300,142833190,15600,15600,15600,15600,0
|
|
20240704,151200,142833190,15600,15600,15600,15600,0
|
|
20240704,151100,142833190,15600,15600,15600,15600,0
|
|
20240704,151000,142833190,15600,15610,15610,15600,192
|
|
20240704,150900,139837000,15600,15610,15610,15600,44
|
|
20240704,150800,139150550,15640,15640,15640,15640,63
|
|
20240704,150700,138165230,15630,15630,15630,15630,0
|
|
20240704,150600,138165230,15630,15630,15630,15630,19
|
|
20240704,150500,137868260,15620,15630,15630,15620,243
|
|
20240704,150400,134070590,15630,15630,15630,15630,0
|
|
20240704,150300,134070590,15630,15630,15630,15630,1
|
|
20240704,150200,134054960,15660,15660,15660,15660,0
|
|
20240704,150100,134054960,15660,15660,15660,15660,0
|
|
20240704,150000,134054960,15660,15660,15660,15660,0
|
|
20240704,145900,134054960,15660,15660,15660,15660,26
|
|
20240704,145800,133647800,15660,15660,15660,15660,0
|
|
20240704,145700,133647800,15660,15660,15660,15660,0
|
|
20240704,145600,133647800,15660,15660,15660,15660,3
|
|
20240704,145500,133600820,15660,15660,15660,15660,16
|
|
20240704,145400,133350260,15660,15660,15660,15660,31
|
|
20240704,145300,132864800,15650,15670,15670,15650,46
|
|
20240704,145200,132144600,15630,15700,15700,15630,1850
|
|
20240704,145100,103205570,15700,15700,15700,15700,47
|
|
20240704,145000,102467670,15700,15680,15700,15680,39
|
|
20240704,144900,101855550,15700,15690,15700,15690,58
|
|
20240704,144800,100945440,15690,15690,15690,15690,32
|
|
20240704,144700,100443360,15680,15680,15680,15680,31
|
|
20240704,144600,99957280,15690,15690,15690,15690,4
|
|
20240704,144500,99894520,15690,15690,15690,15690,12
|
|
20240704,144400,99706240,15670,15670,15670,15670,8
|
|
20240704,144300,99580880,15670,15670,15670,15670,7
|
|
20240704,144200,99471190,15670,15660,15670,15660,8
|
|
20240704,144100,99345860,15660,15660,15660,15660,12
|
|
20240704,144000,99157940,15660,15660,15660,15660,7
|
|
20240704,143900,99048320,15660,15660,15660,15660,7
|
|
20240704,143800,98938700,15660,15660,15660,15660,8
|
|
20240704,143700,98813420,15660,15660,15660,15660,8
|
|
20240704,143600,98688140,15660,15660,15660,15660,11
|
|
20240704,143500,98515880,15660,15660,15660,15660,8
|
|
20240704,143400,98390600,15660,15660,15660,15660,8
|
|
20240704,143300,98265320,15650,15700,15700,15650,320
|
|
20240704,143200,93254110,15700,15710,15710,15700,10
|
|
20240704,143100,93097080,15710,15710,15710,15710,8
|
|
20240704,143000,92971400,15710,15710,15710,15710,8
|
|
20240704,142900,92845720,15710,15710,15710,15710,8
|
|
20240704,142800,92720040,15710,15710,15710,15710,7
|
|
20240704,142700,92610070,15710,15710,15710,15710,12
|
|
20240704,142600,92421550,15710,15710,15710,15710,8
|
|
20240704,142500,92295870,15720,15720,15720,15720,7
|
|
20240704,142400,92185830,15720,15720,15720,15720,8
|
|
20240704,142300,92060070,15720,15720,15720,15720,12
|
|
20240704,142200,91871430,15720,15720,15720,15720,7
|
|
20240704,142100,91761390,15720,15720,15720,15720,8
|
|
20240704,142000,91635630,15720,15720,15720,15720,7
|
|
20240704,141900,91525590,15720,15720,15720,15720,8
|
|
20240704,141800,91399830,15720,15720,15720,15720,12
|
|
20240704,141700,91211190,15720,15720,15720,15720,17
|
|
20240704,141600,90943950,15720,15720,15720,15720,8
|
|
20240704,141500,90818190,15720,15720,15720,15720,8
|
|
20240704,141400,90692430,15720,15720,15720,15720,22
|
|
20240704,141300,90346590,15720,15720,15720,15720,8
|
|
20240704,141200,90220830,15720,15720,15720,15720,18
|
|
20240704,141100,89937870,15720,15720,15720,15720,8
|
|
20240704,141000,89812110,15720,15720,15720,15720,7
|
|
20240704,140900,89702070,15720,15720,15720,15720,10
|
|
20240704,140800,89544870,15720,15720,15720,15720,7
|
|
20240704,140700,89434830,15720,15720,15720,15720,40
|
|
20240704,140600,88806030,15720,15720,15720,15720,8
|
|
20240704,140500,88680270,15720,15720,15720,15720,12
|
|
20240704,140400,88491630,15720,15720,15720,15720,8
|
|
20240704,140300,88365870,15720,15720,15720,15720,8
|
|
20240704,140200,88240110,15710,15710,15710,15680,116
|
|
20240704,140100,86418050,15710,15710,15710,15680,13
|
|
20240704,140000,86213970,15710,15710,15710,15700,13
|
|
20240704,135900,86009760,15710,15710,15710,15710,7
|
|
20240704,135800,85899790,15710,15710,15710,15710,8
|
|
20240704,135700,85774110,15710,15710,15710,15710,8
|
|
20240704,135600,85648430,15710,15710,15710,15710,10
|
|
20240704,135500,85491330,15710,15710,15710,15710,6
|
|
20240704,135400,85397070,15710,15710,15710,15710,7
|
|
20240704,135300,85287100,15710,15710,15710,15710,7
|
|
20240704,135200,85177130,15710,15710,15710,15710,7
|
|
20240704,135100,85067160,15710,15710,15710,15710,12
|
|
20240704,135000,84878640,15710,15710,15710,15710,8
|
|
20240704,134900,84752960,15710,15710,15710,15710,7
|
|
20240704,134800,84642990,15710,15710,15710,15710,8
|
|
20240704,134700,84517310,15710,15710,15710,15710,10
|
|
20240704,134600,84360210,15710,15710,15710,15710,8
|
|
20240704,134500,84234530,15710,15710,15710,15710,7
|
|
20240704,134400,84124560,15710,15710,15710,15710,7
|
|
20240704,134300,84014590,15710,15660,15710,15660,12
|
|
20240704,134200,83826270,15710,15710,15710,15610,216
|
|
20240704,134100,80453710,15710,15710,15710,15710,8
|
|
20240704,134000,80328030,15710,15710,15710,15710,8
|
|
20240704,133900,80202350,15710,15710,15710,15710,7
|
|
20240704,133800,80092380,15660,15710,15710,15610,20
|
|
20240704,133700,79779380,15710,15710,15710,15710,8
|
|
20240704,133600,79653700,15710,15710,15710,15710,7
|
|
20240704,133500,79543730,15710,15710,15710,15710,7
|
|
20240704,133400,79433760,15710,15710,15710,15710,8
|
|
20240704,133300,79308080,15710,15710,15710,15710,12
|
|
20240704,133200,79119560,15710,15710,15710,15710,8
|
|
20240704,133100,78993880,15710,15710,15710,15710,8
|
|
20240704,133000,78868200,15710,15710,15710,15710,7
|
|
20240704,132900,78758230,15710,15710,15710,15710,12
|
|
20240704,132800,78569710,15710,15710,15710,15710,8
|
|
20240704,132700,78444030,15710,15710,15710,15710,8
|
|
20240704,132600,78318350,15710,15710,15710,15710,6
|
|
20240704,132500,78224090,15710,15710,15710,15710,6
|
|
20240704,132400,78129830,15710,15710,15710,15710,12
|
|
20240704,132300,77941310,15710,15710,15710,15710,7
|
|
20240704,132200,77831340,15710,15710,15710,15710,6
|
|
20240704,132100,77737080,15710,15710,15710,15710,8
|
|
20240704,132000,77611400,15710,15710,15710,15710,11
|
|
20240704,131900,77438590,15710,15640,15710,15640,18
|
|
20240704,131800,77157000,15640,15640,15640,15640,8
|
|
20240704,131700,77031880,15640,15640,15640,15640,7
|
|
20240704,131600,76922400,15640,15700,15700,15640,10
|
|
20240704,131500,76765820,15650,15710,15710,15650,58
|
|
20240704,131400,75857530,15710,15710,15710,15710,8
|
|
20240704,131300,75731850,15710,15710,15710,15710,7
|
|
20240704,131200,75621880,15710,15710,15710,15710,11
|
|
20240704,131100,75449070,15710,15710,15710,15710,7
|
|
20240704,131000,75339100,15710,15710,15710,15710,8
|
|
20240704,130900,75213420,15710,15700,15710,15700,11
|
|
20240704,130800,75040680,15700,15700,15700,15700,8
|
|
20240704,130700,74915080,15700,15700,15700,15700,7
|
|
20240704,130600,74805180,15700,15700,15700,15700,11
|
|
20240704,130500,74632480,15700,15700,15700,15700,8
|
|
20240704,130400,74506880,15700,15700,15700,15700,8
|
|
20240704,130300,74381280,15700,15700,15700,15700,10
|
|
20240704,130200,74224280,15700,15700,15700,15700,7
|
|
20240704,130100,74114380,15700,15700,15700,15700,8
|
|
20240704,130000,73988780,15610,15610,15610,15610,0
|
|
20240704,125900,73988780,15610,15700,15700,15610,9
|
|
20240704,125800,73847570,15700,15700,15700,15700,7
|
|
20240704,125700,73737670,15700,15700,15700,15700,8
|
|
20240704,125600,73612070,15700,15700,15700,15700,11
|
|
20240704,125500,73439370,15700,15700,15700,15700,7
|
|
20240704,125400,73329470,15700,15700,15700,15700,8
|
|
20240704,125300,73203870,15700,15700,15700,15700,10
|
|
20240704,125200,73046870,15700,15700,15700,15700,7
|
|
20240704,125100,72936970,15700,15700,15700,15700,8
|
|
20240704,125000,72811370,15690,15640,15690,15640,11
|
|
20240704,124900,72639230,15640,15640,15640,15640,8
|
|
20240704,124800,72514110,15640,15640,15640,15640,7
|
|
20240704,124700,72404630,15640,15640,15640,15640,7
|
|
20240704,124600,72295150,15640,15640,15640,15640,12
|
|
20240704,124500,72107470,15640,15640,15640,15640,8
|
|
20240704,124400,71982350,15640,15640,15640,15640,8
|
|
20240704,124300,71857230,15640,15660,15700,15640,133
|
|
20240704,124200,69774970,15610,15610,15610,15610,0
|
|
20240704,124100,69774970,15610,15610,15610,15610,0
|
|
20240704,124000,69774970,15610,15610,15610,15610,0
|
|
20240704,123900,69774970,15610,15610,15610,15610,0
|
|
20240704,123800,69774970,15610,15610,15610,15610,0
|
|
20240704,123700,69774970,15610,15610,15610,15610,0
|
|
20240704,123600,69774970,15610,15610,15610,15610,0
|
|
20240704,123500,69774970,15610,15720,15720,15610,16
|
|
20240704,123400,69524330,15720,15720,15720,15720,8
|
|
20240704,123300,69398570,15720,15720,15720,15720,11
|
|
20240704,123200,69225650,15720,15720,15720,15720,8
|
|
20240704,123100,69099890,15720,15720,15720,15720,7
|
|
20240704,123000,68989850,15720,15720,15720,15720,12
|
|
20240704,122900,68801210,15720,15720,15720,15720,7
|
|
20240704,122800,68691170,15720,15720,15720,15720,7
|
|
20240704,122700,68581130,15720,15700,15720,15700,11
|
|
20240704,122600,68408250,15700,15700,15700,15700,7
|
|
20240704,122500,68298350,15700,15700,15700,15700,8
|
|
20240704,122400,68172750,15700,15700,15700,15700,12
|
|
20240704,122300,67984350,15700,15700,15700,15700,7
|
|
20240704,122200,67874450,15700,15700,15700,15700,8
|
|
20240704,122100,67748850,15680,15630,15680,15630,8
|
|
20240704,122000,67623760,15630,15630,15630,15630,12
|
|
20240704,121900,67436200,15630,15630,15630,15630,7
|
|
20240704,121800,67326790,15630,15630,15630,15630,8
|
|
20240704,121700,67201750,15630,15630,15630,15630,11
|
|
20240704,121600,67029820,15630,15630,15630,15630,7
|
|
20240704,121500,66920410,15630,15630,15630,15630,8
|
|
20240704,121400,66795370,15630,15710,15710,15630,11
|
|
20240704,121300,66622800,15710,15610,15710,15520,164
|
|
20240704,121200,64070350,15610,15710,15710,15610,7
|
|
20240704,121100,63960780,15660,15710,15710,15610,12
|
|
20240704,121000,63772860,15660,15610,15660,15610,7
|
|
20240704,120900,63663390,15660,15610,15660,15610,7
|
|
20240704,120800,63553920,15620,15610,15620,15610,7
|
|
20240704,120700,63444620,15610,15700,15700,15610,12
|
|
20240704,120600,63256580,15670,15630,15670,15620,72
|
|
20240704,120500,62131750,15580,15710,15710,15580,284
|
|
20240704,120400,57703510,15710,15710,15710,15710,12
|
|
20240704,120300,57514990,15710,15710,15710,15710,8
|
|
20240704,120200,57389310,15710,15710,15710,15710,7
|
|
20240704,120100,57279340,15710,15710,15710,15710,11
|
|
20240704,120000,57106530,15710,15710,15710,15710,8
|
|
20240704,115900,56980850,15710,15710,15710,15710,38
|
|
20240704,115800,56383870,15710,15710,15710,15710,12
|
|
20240704,115700,56195350,15710,15710,15710,15710,8
|
|
20240704,115600,56069670,15710,15710,15710,15710,8
|
|
20240704,115500,55943990,15710,15710,15710,15710,8
|
|
20240704,115400,55818310,15710,15710,15710,15710,12
|
|
20240704,115300,55629790,15710,15670,15710,15670,8
|
|
20240704,115200,55504270,15620,15620,15620,15620,38
|
|
20240704,115100,54910710,15620,15630,15630,15600,31
|
|
20240704,115000,54426850,15630,15630,15630,15600,16
|
|
20240704,114900,54177010,15630,15650,15700,15630,8
|
|
20240704,114800,54051840,15650,15650,15650,15630,11
|
|
20240704,114700,53879770,15600,15710,15710,15600,207
|
|
20240704,114600,50647330,15710,15710,15710,15710,8
|
|
20240704,114500,50521650,15710,15710,15710,15710,9
|
|
20240704,114400,50380260,15710,15710,15710,15710,8
|
|
20240704,114300,50254580,15710,15710,15710,15710,8
|
|
20240704,114200,50128900,15700,15700,15700,15700,8
|
|
20240704,114100,50003300,15700,15700,15700,15700,10
|
|
20240704,114000,49846300,15700,15700,15700,15700,7
|
|
20240704,113900,49736400,15700,15700,15700,15700,8
|
|
20240704,113800,49610800,15700,15700,15700,15700,10
|
|
20240704,113700,49453800,15700,15700,15700,15700,7
|
|
20240704,113600,49343900,15700,15680,15700,15680,8
|
|
20240704,113500,49218380,15680,15680,15710,15680,11
|
|
20240704,113400,49045780,15630,15630,15630,15630,62
|
|
20240704,113300,48076720,15680,15710,15710,15630,8
|
|
20240704,113200,47951290,15660,15690,15710,15660,30
|
|
20240704,113100,47481010,15610,15610,15610,15610,0
|
|
20240704,113000,47481010,15610,15630,15630,15610,100
|
|
20240704,112900,45919270,15720,15720,15720,15720,8
|
|
20240704,112800,45793510,15720,15720,15720,15720,11
|
|
20240704,112700,45620590,15720,15720,15720,15720,8
|
|
20240704,112600,45494830,15720,15720,15720,15720,7
|
|
20240704,112500,45384790,15720,15720,15720,15720,10
|
|
20240704,112400,45227590,15720,15720,15720,15720,7
|
|
20240704,112300,45117550,15720,15720,15720,15720,7
|
|
20240704,112200,45007510,15720,15690,15720,15690,11
|
|
20240704,112100,44834740,15690,15650,15690,15650,6
|
|
20240704,112000,44740640,15650,15660,15660,15620,9
|
|
20240704,111900,44599810,15660,15660,15660,15660,12
|
|
20240704,111800,44411890,15660,15660,15660,15660,7
|
|
20240704,111700,44302270,15660,15660,15660,15660,7
|
|
20240704,111600,44192650,15660,15660,15660,15660,8
|
|
20240704,111500,44067370,15660,15660,15660,15660,11
|
|
20240704,111400,43895110,15660,15650,15660,15650,17
|
|
20240704,111300,43629020,15650,15650,15650,15650,7
|
|
20240704,111200,43519470,15650,15650,15650,15650,10
|
|
20240704,111100,43362970,15650,15650,15650,15650,8
|
|
20240704,111000,43237770,15650,15660,15660,15650,7
|
|
20240704,110900,43128180,15660,15690,15690,15660,10
|
|
20240704,110800,42971370,15690,15730,15730,15670,85
|
|
20240704,110700,41638980,15730,15730,15730,15730,6
|
|
20240704,110600,41544600,15730,15730,15730,15730,12
|
|
20240704,110500,41355840,15730,15730,15730,15730,8
|
|
20240704,110400,41230000,15730,15730,15730,15730,7
|
|
20240704,110300,41119890,15730,15730,15730,15730,8
|
|
20240704,110200,40994050,15730,15730,15730,15730,11
|
|
20240704,110100,40821020,15730,15730,15730,15730,8
|
|
20240704,110000,40695180,15730,15730,15730,15730,7
|
|
20240704,105900,40585070,15730,15730,15730,15730,12
|
|
20240704,105800,40396310,15730,15730,15730,15730,8
|
|
20240704,105700,40270470,15740,15740,15740,15740,8
|
|
20240704,105600,40144550,15740,15740,15740,15740,11
|
|
20240704,105500,39971410,15740,15740,15740,15740,6
|
|
20240704,105400,39876970,15740,15740,15740,15740,7
|
|
20240704,105300,39766790,15740,15740,15740,15740,11
|
|
20240704,105200,39593650,15740,15740,15740,15740,8
|
|
20240704,105100,39467730,15740,15740,15740,15740,8
|
|
20240704,105000,39341810,15740,15740,15740,15740,7
|
|
20240704,104900,39231630,15740,15750,15750,15680,17
|
|
20240704,104800,38964470,15750,15730,15750,15730,8
|
|
20240704,104700,38838550,15680,15750,15750,15680,16
|
|
20240704,104600,38587110,15750,15750,15750,15750,12
|
|
20240704,104500,38398110,15750,15750,15750,15750,7
|
|
20240704,104400,38287860,15730,15760,15760,15680,58
|
|
20240704,104300,37377900,15760,15760,15760,15760,12
|
|
20240704,104200,37188780,15760,15760,15760,15760,8
|
|
20240704,104100,37062700,15760,15750,15760,15750,8
|
|
20240704,104000,36936650,15760,15760,15760,15760,12
|
|
20240704,103900,36747530,15760,15760,15760,15760,8
|
|
20240704,103800,36621450,15760,15760,15760,15760,7
|
|
20240704,103700,36511130,15760,15760,15760,15760,7
|
|
20240704,103600,36400810,15760,15750,15760,15750,11
|
|
20240704,103500,36227510,15750,15750,15750,15750,7
|
|
20240704,103400,36117260,15750,15750,15750,15750,7
|
|
20240704,103300,36007010,15750,15750,15750,15750,11
|
|
20240704,103200,35833760,15750,15750,15750,15750,7
|
|
20240704,103100,35723510,15750,15750,15750,15750,1
|
|
20240704,103000,35707760,15630,15630,15630,15630,0
|
|
20240704,102900,35707760,15630,15630,15630,15630,0
|
|
20240704,102800,35707760,15630,15630,15630,15630,0
|
|
20240704,102700,35707760,15630,15630,15630,15630,0
|
|
20240704,102600,35707760,15630,15630,15630,15630,0
|
|
20240704,102500,35707760,15630,15630,15630,15630,0
|
|
20240704,102400,35707760,15630,15630,15630,15630,0
|
|
20240704,102300,35707760,15630,15630,15630,15630,0
|
|
20240704,102200,35707760,15630,15750,15750,15630,487
|
|
20240704,102100,28094350,15750,15750,15750,15750,7
|
|
20240704,102000,27984100,15750,15750,15750,15750,9
|
|
20240704,101900,27842350,15750,15750,15750,15750,7
|
|
20240704,101800,27732100,15750,15750,15750,15750,7
|
|
20240704,101700,27621850,15750,15750,15750,15750,13
|
|
20240704,101600,27417100,15750,15740,15750,15740,8
|
|
20240704,101500,27291130,15740,15660,15740,15660,16
|
|
20240704,101400,27040050,15750,15750,15750,15750,12
|
|
20240704,101300,26851050,15750,15750,15750,15750,7
|
|
20240704,101200,26740800,15750,15750,15750,15750,8
|
|
20240704,101100,26614800,15750,15750,15750,15750,8
|
|
20240704,101000,26488800,15760,15760,15760,15760,11
|
|
20240704,100900,26315440,15760,15760,15760,15760,8
|
|
20240704,100800,26189360,15760,15760,15760,15760,8
|
|
20240704,100700,26063280,15760,15760,15760,15760,12
|
|
20240704,100600,25874160,15760,15760,15760,15760,8
|
|
20240704,100500,25748080,15760,15750,15760,15750,8
|
|
20240704,100400,25622010,15750,15760,15760,15750,11
|
|
20240704,100300,25448720,15760,15760,15760,15760,8
|
|
20240704,100200,25322640,15760,15760,15770,15760,8
|
|
20240704,100100,25196530,15760,15770,15770,15760,11
|
|
20240704,100000,25023140,15770,15770,15770,15770,7
|
|
20240704,095900,24912750,15770,15770,15770,15770,8
|
|
20240704,095800,24786590,15770,15760,15770,15760,8
|
|
20240704,095700,24660500,15710,15690,15770,15660,18
|
|
20240704,095600,24377860,15690,15680,15690,15680,8
|
|
20240704,095500,24252380,15680,15680,15680,15680,10
|
|
20240704,095400,24095580,15680,15680,15680,15680,12
|
|
20240704,095300,23907420,15680,15680,15680,15680,7
|
|
20240704,095200,23797660,15680,15670,15680,15660,98
|
|
20240704,095100,22262400,15770,15770,15770,15770,11
|
|
20240704,095000,22088930,15770,15770,15770,15770,8
|
|
20240704,094900,21962770,15770,15770,15770,15770,8
|
|
20240704,094800,21836610,15770,15760,15770,15760,12
|
|
20240704,094700,21647450,15760,15690,15760,15690,8
|
|
20240704,094600,21521600,15690,15690,15690,15690,7
|
|
20240704,094500,21411770,15690,15690,15690,15690,8
|
|
20240704,094400,21286250,15690,15690,15690,15690,16
|
|
20240704,094300,21035210,15690,15690,15690,15690,8
|
|
20240704,094200,20909690,15690,15690,15690,15690,8
|
|
20240704,094100,20784170,15690,15690,15690,15690,10
|
|
20240704,094000,20627270,15690,15720,15750,15690,8
|
|
20240704,093900,20501600,15700,15670,15720,15670,114
|
|
20240704,093800,18712950,15730,15670,15730,15600,109
|
|
20240704,093700,17006620,15690,15770,15770,15690,8
|
|
20240704,093600,16880780,15770,15690,15770,15670,12
|
|
20240704,093500,16691840,15690,15710,15710,15690,11
|
|
20240704,093400,16519170,15710,15690,15710,15690,9
|
|
20240704,093300,16377860,15710,15710,15710,15710,8
|
|
20240704,093200,16252180,15690,15710,15710,15690,8
|
|
20240704,093100,16126580,15710,15770,15770,15670,79
|
|
20240704,093000,14887870,15770,15770,15770,15640,125
|
|
20240704,092900,12929090,15770,15770,15770,15770,8
|
|
20240704,092800,12802930,15770,15770,15770,15770,10
|
|
20240704,092700,12645230,15770,15770,15770,15770,7
|
|
20240704,092600,12534840,15770,15770,15770,15770,7
|
|
20240704,092500,12424450,15770,15760,15770,15760,12
|
|
20240704,092400,12235270,15760,15770,15770,15760,8
|
|
20240704,092300,12109150,15770,15760,15770,15760,8
|
|
20240704,092200,11983000,15770,15770,15770,15760,12
|
|
20240704,092100,11793790,15770,15750,15770,15750,9
|
|
20240704,092000,11651880,15750,15770,15770,15700,101
|
|
20240704,091900,10065700,15780,15780,15780,15780,8
|
|
20240704,091800,9939460,15780,15780,15780,15780,11
|
|
20240704,091700,9765880,15780,15640,15780,15640,30
|
|
20240704,091600,9295980,15590,15590,15590,15590,0
|
|
20240704,091500,9295980,15590,15590,15590,15590,0
|
|
20240704,091400,9295980,15590,15590,15590,15590,12
|
|
20240704,091300,9108900,15800,15800,15800,15800,7
|
|
20240704,091200,8998300,15800,15800,15800,15800,12
|
|
20240704,091100,8808700,15800,15800,15800,15800,8
|
|
20240704,091000,8682300,15800,15800,15800,15590,13
|
|
20240704,090900,8477140,15800,15800,15800,15800,138
|
|
20240704,090800,6296740,15790,15790,15790,15790,8
|
|
20240704,090700,6170420,15790,15790,15790,15790,7
|
|
20240704,090600,6059890,15790,15790,15790,15790,8
|
|
20240704,090500,5933570,15800,15800,15800,15720,14
|
|
20240704,090400,5712690,15670,15670,15780,15670,37
|
|
20240704,090300,5131160,15620,15600,15620,15600,283
|
|
20240704,090200,716340,15600,15600,15600,15600,11
|
|
20240704,090100,544740,15600,15600,15600,15600,7
|
|
20240704,090000,435540,15510,15600,15600,15510,28
|