730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210700,219472370,15580,15580,15580,15580,309
|
|
20240705,210600,219472370,15580,15580,15580,15580,0
|
|
20240705,210500,219472370,15580,15580,15580,15580,0
|
|
20240705,210400,219472370,15580,15580,15580,15580,0
|
|
20240705,210300,219472370,15580,15580,15580,15580,0
|
|
20240705,210200,219472370,15580,15580,15580,15580,0
|
|
20240705,210100,219472370,15580,15580,15580,15580,0
|
|
20240705,210000,219472370,15580,15580,15580,15580,0
|
|
20240705,205900,219472370,15580,15580,15580,15580,0
|
|
20240705,205800,219472370,15580,15580,15580,15580,0
|
|
20240705,205700,219472370,15580,15580,15580,15580,0
|
|
20240705,205600,219472370,15580,15580,15580,15580,0
|
|
20240705,205500,219472370,15580,15580,15580,15580,0
|
|
20240705,205400,219472370,15580,15580,15580,15580,0
|
|
20240705,205300,219472370,15580,15580,15580,15580,0
|
|
20240705,205200,219472370,15580,15580,15580,15580,0
|
|
20240705,205100,219472370,15580,15580,15580,15580,0
|
|
20240705,205000,219472370,15580,15580,15580,15580,0
|
|
20240705,204900,219472370,15580,15580,15580,15580,0
|
|
20240705,204800,219472370,15580,15580,15580,15580,0
|
|
20240705,204700,219472370,15580,15580,15580,15580,0
|
|
20240705,204600,219472370,15580,15580,15580,15580,0
|
|
20240705,204500,219472370,15580,15580,15580,15580,0
|
|
20240705,204400,219472370,15580,15580,15580,15580,0
|
|
20240705,204300,219472370,15580,15580,15580,15580,0
|
|
20240705,204200,219472370,15580,15580,15580,15580,0
|
|
20240705,204100,219472370,15580,15580,15580,15580,0
|
|
20240705,204000,219472370,15580,15580,15580,15580,0
|
|
20240705,203900,219472370,15580,15580,15580,15580,0
|
|
20240705,203800,219472370,15580,15580,15580,15580,0
|
|
20240705,203700,219472370,15580,15580,15580,15580,309
|
|
20240705,203600,219472370,15580,15580,15580,15580,0
|
|
20240705,203500,219472370,15580,15580,15580,15580,0
|
|
20240705,203400,219472370,15580,15580,15580,15580,0
|
|
20240705,203300,219472370,15580,15580,15580,15580,0
|
|
20240705,203200,219472370,15580,15580,15580,15580,0
|
|
20240705,203100,219472370,15580,15580,15580,15580,0
|
|
20240705,203000,219472370,15580,15580,15580,15580,0
|
|
20240705,202900,219472370,15580,15580,15580,15580,0
|
|
20240705,202800,219472370,15580,15580,15580,15580,0
|
|
20240705,202700,219472370,15580,15580,15580,15580,0
|
|
20240705,202600,219472370,15580,15580,15580,15580,0
|
|
20240705,202500,219472370,15580,15580,15580,15580,0
|
|
20240705,202400,219472370,15580,15580,15580,15580,0
|
|
20240705,202300,219472370,15580,15580,15580,15580,0
|
|
20240705,202200,219472370,15580,15580,15580,15580,0
|
|
20240705,202100,219472370,15580,15580,15580,15580,0
|
|
20240705,202000,219472370,15580,15580,15580,15580,0
|
|
20240705,201900,219472370,15580,15580,15580,15580,0
|
|
20240705,201800,219472370,15580,15580,15580,15580,0
|
|
20240705,201700,219472370,15580,15580,15580,15580,0
|
|
20240705,201600,219472370,15580,15580,15580,15580,0
|
|
20240705,201500,219472370,15580,15580,15580,15580,0
|
|
20240705,201400,219472370,15580,15580,15580,15580,0
|
|
20240705,201300,219472370,15580,15580,15580,15580,0
|
|
20240705,201200,219472370,15580,15580,15580,15580,0
|
|
20240705,201100,219472370,15580,15580,15580,15580,0
|
|
20240705,201000,219472370,15580,15580,15580,15580,0
|
|
20240705,200900,219472370,15580,15580,15580,15580,0
|
|
20240705,200800,219472370,15580,15580,15580,15580,0
|
|
20240705,200700,219472370,15580,15580,15580,15580,309
|
|
20240705,200600,219472370,15580,15580,15580,15580,0
|
|
20240705,200500,219472370,15580,15580,15580,15580,0
|
|
20240705,200400,219472370,15580,15580,15580,15580,0
|
|
20240705,200300,219472370,15580,15580,15580,15580,0
|
|
20240705,200200,219472370,15580,15580,15580,15580,0
|
|
20240705,200100,219472370,15580,15580,15580,15580,0
|
|
20240705,200000,219472370,15580,15580,15580,15580,0
|
|
20240705,195900,219472370,15580,15580,15580,15580,0
|
|
20240705,195800,219472370,15580,15580,15580,15580,0
|
|
20240705,195700,219472370,15580,15580,15580,15580,0
|
|
20240705,195600,219472370,15580,15580,15580,15580,0
|
|
20240705,195500,219472370,15580,15580,15580,15580,0
|
|
20240705,195400,219472370,15580,15580,15580,15580,0
|
|
20240705,195300,219472370,15580,15580,15580,15580,0
|
|
20240705,195200,219472370,15580,15580,15580,15580,0
|
|
20240705,195100,219472370,15580,15580,15580,15580,0
|
|
20240705,195000,219472370,15580,15580,15580,15580,0
|
|
20240705,194900,219472370,15580,15580,15580,15580,0
|
|
20240705,194800,219472370,15580,15580,15580,15580,0
|
|
20240705,194700,219472370,15580,15580,15580,15580,0
|
|
20240705,194600,219472370,15580,15580,15580,15580,0
|
|
20240705,194500,219472370,15580,15580,15580,15580,0
|
|
20240705,194400,219472370,15580,15580,15580,15580,0
|
|
20240705,194300,219472370,15580,15580,15580,15580,0
|
|
20240705,194200,219472370,15580,15580,15580,15580,0
|
|
20240705,194100,219472370,15580,15580,15580,15580,0
|
|
20240705,194000,219472370,15580,15580,15580,15580,0
|
|
20240705,193900,219472370,15580,15580,15580,15580,0
|
|
20240705,193800,219472370,15580,15580,15580,15580,0
|
|
20240705,193700,219472370,15580,15580,15580,15580,309
|
|
20240705,193600,219472370,15580,15580,15580,15580,0
|
|
20240705,193500,219472370,15580,15580,15580,15580,0
|
|
20240705,193400,219472370,15580,15580,15580,15580,0
|
|
20240705,193300,219472370,15580,15580,15580,15580,0
|
|
20240705,193200,219472370,15580,15580,15580,15580,0
|
|
20240705,193100,219472370,15580,15580,15580,15580,0
|
|
20240705,193000,219472370,15580,15580,15580,15580,0
|
|
20240705,192900,219472370,15580,15580,15580,15580,0
|
|
20240705,192800,219472370,15580,15580,15580,15580,0
|
|
20240705,192700,219472370,15580,15580,15580,15580,0
|
|
20240705,192600,219472370,15580,15580,15580,15580,0
|
|
20240705,192500,219472370,15580,15580,15580,15580,0
|
|
20240705,192400,219472370,15580,15580,15580,15580,0
|
|
20240705,192300,219472370,15580,15580,15580,15580,0
|
|
20240705,192200,219472370,15580,15580,15580,15580,0
|
|
20240705,192100,219472370,15580,15580,15580,15580,0
|
|
20240705,192000,219472370,15580,15580,15580,15580,0
|
|
20240705,191900,219472370,15580,15580,15580,15580,0
|
|
20240705,191800,219472370,15580,15580,15580,15580,0
|
|
20240705,191700,219472370,15580,15580,15580,15580,0
|
|
20240705,191600,219472370,15580,15580,15580,15580,0
|
|
20240705,191500,219472370,15580,15580,15580,15580,0
|
|
20240705,191400,219472370,15580,15580,15580,15580,0
|
|
20240705,191300,219472370,15580,15580,15580,15580,0
|
|
20240705,191200,219472370,15580,15580,15580,15580,0
|
|
20240705,191100,219472370,15580,15580,15580,15580,0
|
|
20240705,191000,219472370,15580,15580,15580,15580,0
|
|
20240705,190900,219472370,15580,15580,15580,15580,0
|
|
20240705,190800,219472370,15580,15580,15580,15580,0
|
|
20240705,190700,219472370,15580,15580,15580,15580,309
|
|
20240705,190600,219472370,15580,15580,15580,15580,0
|
|
20240705,190500,219472370,15580,15580,15580,15580,0
|
|
20240705,190400,219472370,15580,15580,15580,15580,0
|
|
20240705,190300,219472370,15580,15580,15580,15580,0
|
|
20240705,190200,219472370,15580,15580,15580,15580,0
|
|
20240705,190100,219472370,15580,15580,15580,15580,0
|
|
20240705,190000,219472370,15580,15580,15580,15580,0
|
|
20240705,185900,219472370,15580,15580,15580,15580,0
|
|
20240705,185800,219472370,15580,15580,15580,15580,0
|
|
20240705,185700,219472370,15580,15580,15580,15580,0
|
|
20240705,185600,219472370,15580,15580,15580,15580,0
|
|
20240705,185500,219472370,15580,15580,15580,15580,0
|
|
20240705,185400,219472370,15580,15580,15580,15580,0
|
|
20240705,185300,219472370,15580,15580,15580,15580,0
|
|
20240705,185200,219472370,15580,15580,15580,15580,0
|
|
20240705,185100,219472370,15580,15580,15580,15580,0
|
|
20240705,185000,219472370,15580,15580,15580,15580,0
|
|
20240705,184900,219472370,15580,15580,15580,15580,0
|
|
20240705,184800,219472370,15580,15580,15580,15580,0
|
|
20240705,184700,219472370,15580,15580,15580,15580,0
|
|
20240705,184600,219472370,15580,15580,15580,15580,0
|
|
20240705,184500,219472370,15580,15580,15580,15580,0
|
|
20240705,184400,219472370,15580,15580,15580,15580,0
|
|
20240705,184300,219472370,15580,15580,15580,15580,0
|
|
20240705,184200,219472370,15580,15580,15580,15580,0
|
|
20240705,184100,219472370,15580,15580,15580,15580,0
|
|
20240705,184000,219472370,15580,15580,15580,15580,0
|
|
20240705,183900,219472370,15580,15580,15580,15580,0
|
|
20240705,183800,219472370,15580,15580,15580,15580,0
|
|
20240705,183700,219472370,15580,15580,15580,15580,309
|
|
20240705,183600,219472370,15580,15580,15580,15580,0
|
|
20240705,183500,219472370,15580,15580,15580,15580,0
|
|
20240705,183400,219472370,15580,15580,15580,15580,0
|
|
20240705,183300,219472370,15580,15580,15580,15580,0
|
|
20240705,183200,219472370,15580,15580,15580,15580,0
|
|
20240705,183100,219472370,15580,15580,15580,15580,0
|
|
20240705,183000,219472370,15580,15580,15580,15580,0
|
|
20240705,182900,219472370,15580,15580,15580,15580,0
|
|
20240705,182800,219472370,15580,15580,15580,15580,0
|
|
20240705,182700,219472370,15580,15580,15580,15580,0
|
|
20240705,182600,219472370,15580,15580,15580,15580,0
|
|
20240705,182500,219472370,15580,15580,15580,15580,0
|
|
20240705,182400,219472370,15580,15580,15580,15580,0
|
|
20240705,182300,219472370,15580,15580,15580,15580,0
|
|
20240705,182200,219472370,15580,15580,15580,15580,0
|
|
20240705,182100,219472370,15580,15580,15580,15580,0
|
|
20240705,182000,219472370,15580,15580,15580,15580,0
|
|
20240705,181900,219472370,15580,15580,15580,15580,0
|
|
20240705,181800,219472370,15580,15580,15580,15580,0
|
|
20240705,181700,219472370,15580,15580,15580,15580,0
|
|
20240705,181600,219472370,15580,15580,15580,15580,0
|
|
20240705,181500,219472370,15580,15580,15580,15580,0
|
|
20240705,181400,219472370,15580,15580,15580,15580,0
|
|
20240705,181300,219472370,15580,15580,15580,15580,0
|
|
20240705,181200,219472370,15580,15580,15580,15580,0
|
|
20240705,181100,219472370,15580,15580,15580,15580,0
|
|
20240705,181000,219472370,15580,15580,15580,15580,0
|
|
20240705,180900,219472370,15580,15580,15580,15580,0
|
|
20240705,180800,219472370,15580,15580,15580,15580,0
|
|
20240705,180700,219472370,15580,15580,15580,15580,309
|
|
20240705,180600,219472370,15580,15580,15580,15580,0
|
|
20240705,180500,219472370,15580,15580,15580,15580,0
|
|
20240705,180400,219472370,15580,15580,15580,15580,0
|
|
20240705,180300,219472370,15580,15580,15580,15580,0
|
|
20240705,180200,219472370,15580,15580,15580,15580,0
|
|
20240705,180100,219472370,15580,15580,15580,15580,0
|
|
20240705,180000,219472370,15580,15580,15580,15580,0
|
|
20240705,175900,219472370,15580,15580,15580,15580,0
|
|
20240705,175800,219472370,15580,15580,15580,15580,0
|
|
20240705,175700,219472370,15580,15580,15580,15580,0
|
|
20240705,175600,219472370,15580,15580,15580,15580,0
|
|
20240705,175500,219472370,15580,15580,15580,15580,0
|
|
20240705,175400,219472370,15580,15580,15580,15580,0
|
|
20240705,175300,219472370,15580,15580,15580,15580,0
|
|
20240705,175200,219472370,15580,15580,15580,15580,0
|
|
20240705,175100,219472370,15580,15580,15580,15580,0
|
|
20240705,175000,219472370,15580,15580,15580,15580,0
|
|
20240705,174900,219472370,15580,15580,15580,15580,0
|
|
20240705,174800,219472370,15580,15580,15580,15580,0
|
|
20240705,174700,219472370,15580,15580,15580,15580,0
|
|
20240705,174600,219472370,15580,15580,15580,15580,0
|
|
20240705,174500,219472370,15580,15580,15580,15580,0
|
|
20240705,174400,219472370,15580,15580,15580,15580,0
|
|
20240705,174300,219472370,15580,15580,15580,15580,0
|
|
20240705,174200,219472370,15580,15580,15580,15580,0
|
|
20240705,174100,219472370,15580,15580,15580,15580,0
|
|
20240705,174000,219472370,15580,15580,15580,15580,0
|
|
20240705,173900,219472370,15580,15580,15580,15580,0
|
|
20240705,173800,219472370,15580,15580,15580,15580,0
|
|
20240705,173700,219472370,15580,15580,15580,15580,309
|
|
20240705,173600,219472370,15580,15580,15580,15580,0
|
|
20240705,173500,219472370,15580,15580,15580,15580,0
|
|
20240705,173400,219472370,15580,15580,15580,15580,0
|
|
20240705,173300,219472370,15580,15580,15580,15580,0
|
|
20240705,173200,219472370,15580,15580,15580,15580,0
|
|
20240705,173100,219472370,15580,15580,15580,15580,0
|
|
20240705,173000,219472370,15580,15580,15580,15580,0
|
|
20240705,172900,219472370,15580,15580,15580,15580,0
|
|
20240705,172800,219472370,15580,15580,15580,15580,0
|
|
20240705,172700,219472370,15580,15580,15580,15580,0
|
|
20240705,172600,219472370,15580,15580,15580,15580,0
|
|
20240705,172500,219472370,15580,15580,15580,15580,0
|
|
20240705,172400,219472370,15580,15580,15580,15580,0
|
|
20240705,172300,219472370,15580,15580,15580,15580,0
|
|
20240705,172200,219472370,15580,15580,15580,15580,0
|
|
20240705,172100,219472370,15580,15580,15580,15580,0
|
|
20240705,172000,219472370,15580,15580,15580,15580,0
|
|
20240705,171900,219472370,15580,15580,15580,15580,0
|
|
20240705,171800,219472370,15580,15580,15580,15580,0
|
|
20240705,171700,219472370,15580,15580,15580,15580,0
|
|
20240705,171600,219472370,15580,15580,15580,15580,0
|
|
20240705,171500,219472370,15580,15580,15580,15580,0
|
|
20240705,171400,219472370,15580,15580,15580,15580,0
|
|
20240705,171300,219472370,15580,15580,15580,15580,0
|
|
20240705,171200,219472370,15580,15580,15580,15580,0
|
|
20240705,171100,219472370,15580,15580,15580,15580,0
|
|
20240705,171000,219472370,15580,15580,15580,15580,0
|
|
20240705,170900,219472370,15580,15580,15580,15580,0
|
|
20240705,170800,219472370,15580,15580,15580,15580,0
|
|
20240705,170700,219472370,15580,15580,15580,15580,309
|
|
20240705,170600,219472370,15580,15580,15580,15580,0
|
|
20240705,170500,219472370,15580,15580,15580,15580,0
|
|
20240705,170400,219472370,15580,15580,15580,15580,0
|
|
20240705,170300,219472370,15580,15580,15580,15580,0
|
|
20240705,170200,219472370,15580,15580,15580,15580,0
|
|
20240705,170100,219472370,15580,15580,15580,15580,0
|
|
20240705,170000,219472370,15580,15580,15580,15580,0
|
|
20240705,165900,219472370,15580,15580,15580,15580,0
|
|
20240705,165800,219472370,15580,15580,15580,15580,0
|
|
20240705,165700,219472370,15580,15580,15580,15580,0
|
|
20240705,165600,219472370,15580,15580,15580,15580,0
|
|
20240705,165500,219472370,15580,15580,15580,15580,0
|
|
20240705,165400,219472370,15580,15580,15580,15580,0
|
|
20240705,165300,219472370,15580,15580,15580,15580,0
|
|
20240705,165200,219472370,15580,15580,15580,15580,0
|
|
20240705,165100,219472370,15580,15580,15580,15580,0
|
|
20240705,165000,219472370,15580,15580,15580,15580,0
|
|
20240705,164900,219472370,15580,15580,15580,15580,0
|
|
20240705,164800,219472370,15580,15580,15580,15580,0
|
|
20240705,164700,219472370,15580,15580,15580,15580,0
|
|
20240705,164600,219472370,15580,15580,15580,15580,0
|
|
20240705,164500,219472370,15580,15580,15580,15580,0
|
|
20240705,164400,219472370,15580,15580,15580,15580,0
|
|
20240705,164300,219472370,15580,15580,15580,15580,0
|
|
20240705,164200,219472370,15580,15580,15580,15580,0
|
|
20240705,164100,219472370,15580,15580,15580,15580,0
|
|
20240705,164000,219472370,15580,15580,15580,15580,0
|
|
20240705,163900,219472370,15580,15580,15580,15580,0
|
|
20240705,163800,219472370,15580,15580,15580,15580,0
|
|
20240705,163700,219472370,15580,15580,15580,15580,309
|
|
20240705,163600,219472370,15580,15580,15580,15580,0
|
|
20240705,163500,219472370,15580,15580,15580,15580,0
|
|
20240705,163400,219472370,15580,15580,15580,15580,0
|
|
20240705,163300,219472370,15580,15580,15580,15580,0
|
|
20240705,163200,219472370,15580,15580,15580,15580,0
|
|
20240705,163100,219472370,15580,15580,15580,15580,0
|
|
20240705,163000,219472370,15580,15580,15580,15580,0
|
|
20240705,162900,219472370,15580,15580,15580,15580,0
|
|
20240705,162800,219472370,15580,15580,15580,15580,0
|
|
20240705,162700,219472370,15580,15580,15580,15580,0
|
|
20240705,162600,219472370,15580,15580,15580,15580,0
|
|
20240705,162500,219472370,15580,15580,15580,15580,0
|
|
20240705,162400,219472370,15580,15580,15580,15580,0
|
|
20240705,162300,219472370,15580,15580,15580,15580,0
|
|
20240705,162200,219472370,15580,15580,15580,15580,0
|
|
20240705,162100,219472370,15580,15580,15580,15580,0
|
|
20240705,162000,219472370,15580,15580,15580,15580,0
|
|
20240705,161900,219472370,15580,15580,15580,15580,0
|
|
20240705,161800,219472370,15580,15580,15580,15580,0
|
|
20240705,161700,219472370,15580,15580,15580,15580,0
|
|
20240705,161600,219472370,15580,15580,15580,15580,0
|
|
20240705,161500,219472370,15580,15580,15580,15580,0
|
|
20240705,161400,219472370,15580,15580,15580,15580,0
|
|
20240705,161300,219472370,15580,15580,15580,15580,0
|
|
20240705,161200,219472370,15580,15580,15580,15580,0
|
|
20240705,161100,219472370,15580,15580,15580,15580,0
|
|
20240705,161000,219472370,15580,15580,15580,15580,0
|
|
20240705,160900,219472370,15580,15580,15580,15580,0
|
|
20240705,160800,219472370,15580,15580,15580,15580,0
|
|
20240705,160700,219472370,15580,15580,15580,15580,309
|
|
20240705,160600,219472370,15580,15580,15580,15580,0
|
|
20240705,160500,219472370,15580,15580,15580,15580,0
|
|
20240705,160400,219472370,15580,15580,15580,15580,0
|
|
20240705,160300,219472370,15580,15580,15580,15580,0
|
|
20240705,160200,219472370,15580,15580,15580,15580,0
|
|
20240705,160100,219472370,15580,15580,15580,15580,0
|
|
20240705,160000,219472370,15580,15580,15580,15580,0
|
|
20240705,155900,219472370,15580,15580,15580,15580,0
|
|
20240705,155800,219472370,15580,15580,15580,15580,0
|
|
20240705,155700,219472370,15580,15580,15580,15580,0
|
|
20240705,155600,219472370,15580,15580,15580,15580,0
|
|
20240705,155500,219472370,15580,15580,15580,15580,0
|
|
20240705,155400,219472370,15580,15580,15580,15580,0
|
|
20240705,155300,219472370,15580,15580,15580,15580,0
|
|
20240705,155200,219472370,15580,15580,15580,15580,0
|
|
20240705,155100,219472370,15580,15580,15580,15580,0
|
|
20240705,155000,219472370,15580,15580,15580,15580,0
|
|
20240705,154900,219472370,15580,15580,15580,15580,0
|
|
20240705,154800,219472370,15580,15580,15580,15580,0
|
|
20240705,154700,219472370,15580,15580,15580,15580,0
|
|
20240705,154600,219472370,15580,15580,15580,15580,0
|
|
20240705,154500,219472370,15580,15580,15580,15580,0
|
|
20240705,154400,219472370,15580,15580,15580,15580,0
|
|
20240705,154300,219472370,15580,15580,15580,15580,0
|
|
20240705,154200,219472370,15580,15580,15580,15580,0
|
|
20240705,154100,219472370,15580,15580,15580,15580,0
|
|
20240705,154000,219472370,15580,15580,15580,15580,0
|
|
20240705,153900,219472370,15580,15580,15580,15580,0
|
|
20240705,153800,219472370,15580,15580,15580,15580,0
|
|
20240705,153700,219472370,15580,15580,15580,15580,309
|
|
20240705,153600,219472370,15580,15580,15580,15580,0
|
|
20240705,153500,219472370,15580,15580,15580,15580,0
|
|
20240705,153400,219472370,15580,15580,15580,15580,0
|
|
20240705,153300,219472370,15580,15580,15580,15580,0
|
|
20240705,153200,219472370,15580,15580,15580,15580,0
|
|
20240705,153100,219472370,15580,15580,15580,15580,0
|
|
20240705,153000,219472370,15580,15580,15580,15580,309
|
|
20240705,152900,214658150,15630,15630,15630,15630,0
|
|
20240705,152800,214658150,15630,15630,15630,15630,0
|
|
20240705,152700,214658150,15630,15630,15630,15630,0
|
|
20240705,152600,214658150,15630,15630,15630,15630,0
|
|
20240705,152500,214658150,15630,15630,15630,15630,0
|
|
20240705,152400,214658150,15630,15630,15630,15630,0
|
|
20240705,152300,214658150,15630,15630,15630,15630,0
|
|
20240705,152200,214658150,15630,15630,15630,15630,0
|
|
20240705,152100,214658150,15630,15630,15630,15630,0
|
|
20240705,152000,214658150,15630,15630,15630,15630,0
|
|
20240705,151900,214658150,15630,15630,15630,15630,1
|
|
20240705,151800,214642520,15580,15580,15580,15580,11
|
|
20240705,151700,214471140,15630,15590,15630,15590,3
|
|
20240705,151600,214424330,15590,15580,15590,15580,43
|
|
20240705,151500,213754380,15630,15630,15630,15630,0
|
|
20240705,151400,213754380,15630,15630,15630,15630,0
|
|
20240705,151300,213754380,15630,15630,15630,15630,0
|
|
20240705,151200,213754380,15630,15620,15630,15580,2001
|
|
20240705,151100,182556150,15620,15620,15620,15620,70
|
|
20240705,151000,181462750,15630,15630,15630,15630,1
|
|
20240705,150900,181447120,15620,15620,15620,15620,26
|
|
20240705,150800,181041000,15630,15630,15630,15630,2
|
|
20240705,150700,181009740,15630,15630,15630,15630,1
|
|
20240705,150600,180994110,15620,15620,15620,15620,64
|
|
20240705,150500,179994430,15630,15630,15630,15630,0
|
|
20240705,150400,179994430,15630,15630,15630,15630,0
|
|
20240705,150300,179994430,15630,15630,15630,15630,1
|
|
20240705,150200,179978800,15630,15630,15630,15630,0
|
|
20240705,150100,179978800,15630,15630,15630,15630,0
|
|
20240705,150000,179978800,15630,15630,15630,15630,0
|
|
20240705,145900,179978800,15630,15630,15630,15630,5
|
|
20240705,145800,179900650,15620,15620,15620,15620,0
|
|
20240705,145700,179900650,15620,15620,15620,15620,20
|
|
20240705,145600,179588250,15630,15630,15630,15630,0
|
|
20240705,145500,179588250,15630,15630,15630,15630,6
|
|
20240705,145400,179494470,15630,15630,15630,15630,12
|
|
20240705,145300,179306910,15630,15630,15630,15630,12
|
|
20240705,145200,179119350,15630,15630,15630,15630,12
|
|
20240705,145100,178931790,15630,15630,15630,15630,12
|
|
20240705,145000,178744230,15630,15630,15630,15630,18
|
|
20240705,144900,178462890,15630,15630,15630,15630,13
|
|
20240705,144800,178259700,15630,15630,15630,15630,15
|
|
20240705,144700,178025250,15630,15630,15630,15630,73
|
|
20240705,144600,176884260,15630,15630,15630,15630,12
|
|
20240705,144500,176696700,15630,15630,15630,15630,22
|
|
20240705,144400,176352840,15610,15630,15630,15610,54
|
|
20240705,144300,175509820,15630,15630,15630,15630,8
|
|
20240705,144200,175384780,15630,15630,15630,15630,7
|
|
20240705,144100,175275370,15630,15630,15630,15630,11
|
|
20240705,144000,175103440,15630,15630,15630,15630,7
|
|
20240705,143900,174994030,15630,15630,15630,15630,8
|
|
20240705,143800,174868990,15630,15630,15630,15630,6
|
|
20240705,143700,174775210,15630,15630,15630,15630,11
|
|
20240705,143600,174603280,15630,15630,15630,15630,8
|
|
20240705,143500,174478240,15630,15630,15630,15630,8
|
|
20240705,143400,174353200,15630,15630,15630,15630,8
|
|
20240705,143300,174228160,15630,15620,15630,15620,8
|
|
20240705,143200,174103140,15620,15630,15630,15620,11
|
|
20240705,143100,173931290,15630,15630,15630,15630,71
|
|
20240705,143000,172821560,15630,15630,15630,15630,8
|
|
20240705,142900,172696520,15630,15630,15630,15630,7
|
|
20240705,142800,172587110,15630,15630,15630,15630,12
|
|
20240705,142700,172399550,15630,15630,15630,15630,7
|
|
20240705,142600,172290140,15610,15620,15640,15610,323
|
|
20240705,142500,167247620,15640,15640,15640,15640,7
|
|
20240705,142400,167138140,15640,15640,15640,15640,7
|
|
20240705,142300,167028660,15640,15640,15640,15640,11
|
|
20240705,142200,166856620,15640,15640,15640,15640,8
|
|
20240705,142100,166731500,15640,15650,15650,15640,7
|
|
20240705,142000,166621990,15650,15650,15650,15650,8
|
|
20240705,141900,166496790,15650,15650,15650,15650,12
|
|
20240705,141800,166308990,15650,15650,15650,15650,8
|
|
20240705,141700,166183790,15650,15650,15650,15650,7
|
|
20240705,141600,166074240,15650,15650,15650,15650,7
|
|
20240705,141500,165964690,15650,15650,15650,15650,8
|
|
20240705,141400,165839490,15650,15650,15650,15650,12
|
|
20240705,141300,165651690,15650,15650,15650,15650,8
|
|
20240705,141200,165526490,15650,15650,15650,15650,8
|
|
20240705,141100,165401290,15650,15650,15650,15650,7
|
|
20240705,141000,165291740,15650,15650,15650,15650,12
|
|
20240705,140900,165103940,15650,15650,15650,15650,8
|
|
20240705,140800,164978740,15650,15650,15650,15650,8
|
|
20240705,140700,164853540,15650,15650,15650,15650,8
|
|
20240705,140600,164728340,15650,15650,15650,15650,7
|
|
20240705,140500,164618790,15650,15650,15650,15650,11
|
|
20240705,140400,164446640,15650,15650,15650,15650,8
|
|
20240705,140300,164321440,15650,15650,15650,15650,8
|
|
20240705,140200,164196240,15650,15650,15650,15650,8
|
|
20240705,140100,164071040,15650,15650,15650,15650,12
|
|
20240705,140000,163883240,15650,15650,15650,15650,8
|
|
20240705,135900,163758040,15650,15650,15650,15650,8
|
|
20240705,135800,163632840,15650,15650,15650,15650,8
|
|
20240705,135700,163507640,15650,15650,15650,15650,8
|
|
20240705,135600,163382440,15650,15650,15650,15650,10
|
|
20240705,135500,163225940,15650,15650,15650,15650,7
|
|
20240705,135400,163116390,15650,15650,15650,15650,8
|
|
20240705,135300,162991190,15650,15650,15650,15650,6
|
|
20240705,135200,162897290,15650,15650,15650,15650,10
|
|
20240705,135100,162740790,15650,15650,15650,15650,7
|
|
20240705,135000,162631240,15650,15650,15650,15650,7
|
|
20240705,134900,162521690,15650,15620,15650,15610,857
|
|
20240705,134800,149142990,15650,15650,15650,15650,8
|
|
20240705,134700,149017790,15650,15650,15650,15650,11
|
|
20240705,134600,148845640,15650,15650,15650,15650,7
|
|
20240705,134500,148736090,15650,15650,15650,15650,8
|
|
20240705,134400,148610890,15650,15650,15650,15650,8
|
|
20240705,134300,148485690,15650,15650,15650,15650,12
|
|
20240705,134200,148297890,15640,15640,15640,15640,8
|
|
20240705,134100,148172770,15640,15640,15640,15640,8
|
|
20240705,134000,148047650,15640,15640,15640,15640,8
|
|
20240705,133900,147922530,15640,15640,15640,15640,8
|
|
20240705,133800,147797410,15640,15640,15640,15640,11
|
|
20240705,133700,147625370,15640,15640,15640,15640,8
|
|
20240705,133600,147500250,15640,15640,15640,15640,7
|
|
20240705,133500,147390770,15640,15640,15640,15640,7
|
|
20240705,133400,147281290,15650,15650,15650,15650,11
|
|
20240705,133300,147109140,15650,15650,15650,15650,8
|
|
20240705,133200,146983940,15650,15650,15650,15650,8
|
|
20240705,133100,146858740,15650,15650,15650,15650,8
|
|
20240705,133000,146733540,15650,15650,15650,15650,6
|
|
20240705,132900,146639640,15650,15620,15650,15620,11
|
|
20240705,132800,146467790,15620,15620,15620,15620,8
|
|
20240705,132700,146342830,15620,15620,15620,15620,8
|
|
20240705,132600,146217870,15620,15620,15620,15620,7
|
|
20240705,132500,146108530,15620,15620,15620,15600,160
|
|
20240705,132400,143611660,15620,15620,15620,15620,7
|
|
20240705,132300,143502320,15620,15620,15620,15620,8
|
|
20240705,132200,143377360,15620,15620,15620,15620,7
|
|
20240705,132100,143268020,15650,15650,15650,15650,8
|
|
20240705,132000,143142820,15650,15630,15650,15610,76
|
|
20240705,131900,141956140,15630,15600,15630,15600,76
|
|
20240705,131800,140769770,15630,15630,15630,15630,8
|
|
20240705,131700,140644730,15630,15590,15630,15590,16
|
|
20240705,131600,140394850,15630,15630,15630,15630,11
|
|
20240705,131500,140222920,15630,15630,15630,15630,7
|
|
20240705,131400,140113510,15630,15630,15630,15630,7
|
|
20240705,131300,140004100,15630,15630,15630,15630,6
|
|
20240705,131200,139910320,15630,15630,15630,15630,8
|
|
20240705,131100,139785280,15630,15630,15630,15630,11
|
|
20240705,131000,139613350,15630,15630,15630,15630,7
|
|
20240705,130900,139503940,15630,15630,15630,15630,8
|
|
20240705,130800,139378900,15630,15630,15630,15630,8
|
|
20240705,130700,139253860,15630,15630,15630,15630,11
|
|
20240705,130600,139081930,15630,15630,15630,15630,7
|
|
20240705,130500,138972520,15630,15630,15630,15630,7
|
|
20240705,130400,138863110,15630,15630,15630,15630,7
|
|
20240705,130300,138753700,15630,15630,15630,15630,8
|
|
20240705,130200,138628660,15630,15630,15630,15630,12
|
|
20240705,130100,138441100,15630,15630,15630,15630,8
|
|
20240705,130000,138316060,15630,15630,15630,15630,8
|
|
20240705,125900,138191020,15630,15630,15630,15630,8
|
|
20240705,125800,138065980,15630,15600,15630,15600,11
|
|
20240705,125700,137894150,15600,15600,15600,15600,7
|
|
20240705,125600,137784950,15600,15600,15600,15600,7
|
|
20240705,125500,137675750,15600,15600,15600,15600,8
|
|
20240705,125400,137550950,15600,15600,15600,15580,84
|
|
20240705,125300,136242090,15600,15600,15600,15600,12
|
|
20240705,125200,136054890,15600,15600,15600,15600,7
|
|
20240705,125100,135945690,15600,15600,15600,15600,8
|
|
20240705,125000,135820890,15600,15580,15600,15580,91
|
|
20240705,124900,134402990,15580,15580,15580,15580,11
|
|
20240705,124800,134231610,15580,15580,15580,15580,8
|
|
20240705,124700,134106970,15580,15580,15580,15580,8
|
|
20240705,124600,133982330,15580,15580,15580,15580,7
|
|
20240705,124500,133873270,15580,15580,15580,15580,8
|
|
20240705,124400,133748630,15580,15600,15600,15570,13
|
|
20240705,124300,133546040,15600,15600,15600,15600,6
|
|
20240705,124200,133452440,15600,15600,15600,15600,7
|
|
20240705,124100,133343240,15570,15600,15600,15570,7
|
|
20240705,124000,133234130,15600,15560,15600,15560,80
|
|
20240705,123900,131986290,15600,15600,15600,15600,10
|
|
20240705,123800,131830290,15600,15580,15600,15580,11
|
|
20240705,123700,131658890,15530,15600,15600,15530,401
|
|
20240705,123600,125430700,15600,15600,15600,15600,8
|
|
20240705,123500,125305900,15600,15600,15600,15600,12
|
|
20240705,123400,125118700,15600,15630,15630,15600,72
|
|
20240705,123300,123995380,15550,15630,15630,15550,320
|
|
20240705,123200,119010560,15630,15630,15630,15630,8
|
|
20240705,123100,118885520,15600,15650,15650,15600,801
|
|
20240705,123000,106385440,15650,15650,15650,15650,8
|
|
20240705,122900,106260240,15650,15650,15650,15650,8
|
|
20240705,122800,106135040,15660,15660,15660,15660,8
|
|
20240705,122700,106009760,15660,15660,15660,15660,8
|
|
20240705,122600,105884480,15660,15660,15660,15660,12
|
|
20240705,122500,105696560,15660,15660,15660,15660,8
|
|
20240705,122400,105571280,15660,15660,15660,15660,6
|
|
20240705,122300,105477320,15660,15660,15660,15660,7
|
|
20240705,122200,105367700,15660,15660,15660,15660,11
|
|
20240705,122100,105195440,15660,15660,15660,15620,257
|
|
20240705,122000,101180820,15660,15660,15660,15660,7
|
|
20240705,121900,101071200,15660,15660,15660,15660,8
|
|
20240705,121800,100945920,15660,15660,15660,15660,8
|
|
20240705,121700,100820640,15660,15660,15660,15660,11
|
|
20240705,121600,100648380,15660,15660,15660,15620,807
|
|
20240705,121500,88041970,15660,15660,15660,15660,7
|
|
20240705,121400,87932350,15660,15660,15660,15660,8
|
|
20240705,121300,87807070,15660,15660,15660,15660,11
|
|
20240705,121200,87634810,15660,15660,15660,15660,8
|
|
20240705,121100,87509530,15660,15660,15660,15660,7
|
|
20240705,121000,87399910,15660,15660,15660,15660,8
|
|
20240705,120900,87274630,15660,15660,15660,15660,7
|
|
20240705,120800,87165010,15660,15660,15660,15660,11
|
|
20240705,120700,86992750,15660,15660,15660,15660,7
|
|
20240705,120600,86883130,15660,15660,15660,15660,8
|
|
20240705,120500,86757850,15660,15660,15660,15660,7
|
|
20240705,120400,86648230,15660,15660,15660,15660,12
|
|
20240705,120300,86460310,15660,15660,15660,15660,8
|
|
20240705,120200,86335030,15660,15660,15660,15660,8
|
|
20240705,120100,86209750,15660,15660,15660,15660,8
|
|
20240705,120000,86084470,15660,15660,15660,15660,7
|
|
20240705,115900,85974850,15660,15650,15660,15650,12
|
|
20240705,115800,85786970,15650,15650,15650,15650,7
|
|
20240705,115700,85677420,15650,15650,15650,15650,7
|
|
20240705,115600,85567870,15650,15650,15650,15650,7
|
|
20240705,115500,85458320,15650,15650,15650,15650,12
|
|
20240705,115400,85270520,15650,15650,15650,15650,8
|
|
20240705,115300,85145320,15650,15650,15650,15650,7
|
|
20240705,115200,85035770,15650,15660,15660,15650,7
|
|
20240705,115100,84926190,15660,15660,15660,15660,7
|
|
20240705,115000,84816570,15660,15660,15660,15660,12
|
|
20240705,114900,84628650,15660,15660,15660,15660,8
|
|
20240705,114800,84503370,15660,15660,15660,15660,8
|
|
20240705,114700,84378090,15660,15660,15660,15660,7
|
|
20240705,114600,84268470,15660,15660,15660,15660,12
|
|
20240705,114500,84080550,15660,15660,15660,15660,8
|
|
20240705,114400,83955270,15660,15660,15660,15660,7
|
|
20240705,114300,83845650,15660,15660,15660,15660,8
|
|
20240705,114200,83720370,15660,15660,15660,15660,7
|
|
20240705,114100,83610750,15660,15660,15660,15660,12
|
|
20240705,114000,83422830,15660,15660,15660,15660,8
|
|
20240705,113900,83297550,15660,15660,15660,15660,8
|
|
20240705,113800,83172270,15660,15660,15660,15660,8
|
|
20240705,113700,83046990,15660,15660,15660,15660,11
|
|
20240705,113600,82874730,15660,15660,15660,15660,7
|
|
20240705,113500,82765110,15660,15660,15660,15660,8
|
|
20240705,113400,82639830,15660,15660,15660,15660,28
|
|
20240705,113300,82201350,15660,15670,15670,15660,8
|
|
20240705,113200,82076030,15670,15670,15670,15670,11
|
|
20240705,113100,81903660,15670,15670,15670,15670,7
|
|
20240705,113000,81793970,15670,15670,15670,15670,8
|
|
20240705,112900,81668610,15670,15670,15670,15670,7
|
|
20240705,112800,81558920,15670,15670,15670,15670,11
|
|
20240705,112700,81386550,15670,15670,15670,15670,7
|
|
20240705,112600,81276860,15670,15670,15670,15670,8
|
|
20240705,112500,81151500,15670,15670,15670,15670,8
|
|
20240705,112400,81026140,15670,15670,15670,15670,8
|
|
20240705,112300,80900780,15670,15670,15670,15670,12
|
|
20240705,112200,80712740,15670,15670,15670,15670,7
|
|
20240705,112100,80603050,15670,15670,15670,15670,8
|
|
20240705,112000,80477690,15670,15670,15670,15670,8
|
|
20240705,111900,80352330,15670,15670,15670,15670,11
|
|
20240705,111800,80179960,15670,15670,15670,15670,8
|
|
20240705,111700,80054600,15670,15670,15670,15670,8
|
|
20240705,111600,79929240,15670,15670,15670,15670,8
|
|
20240705,111500,79803880,15670,15670,15670,15670,7
|
|
20240705,111400,79694190,15670,15670,15670,15670,11
|
|
20240705,111300,79521820,15670,15670,15670,15670,8
|
|
20240705,111200,79396460,15670,15670,15670,15670,8
|
|
20240705,111100,79271100,15670,15670,15670,15670,8
|
|
20240705,111000,79145740,15670,15670,15670,15670,11
|
|
20240705,110900,78973370,15670,15670,15670,15670,6
|
|
20240705,110800,78879350,15670,15670,15670,15670,8
|
|
20240705,110700,78753990,15670,15670,15670,15670,8
|
|
20240705,110600,78628630,15670,15670,15670,15670,11
|
|
20240705,110500,78456260,15670,15670,15670,15670,7
|
|
20240705,110400,78346570,15670,15670,15670,15670,8
|
|
20240705,110300,78221210,15670,15670,15670,15670,8
|
|
20240705,110200,78095850,15670,15670,15670,15670,11
|
|
20240705,110100,77923480,15670,15670,15670,15670,7
|
|
20240705,110000,77813790,15670,15670,15670,15670,7
|
|
20240705,105900,77704100,15670,15670,15670,15670,11
|
|
20240705,105800,77531730,15670,15670,15670,15670,8
|
|
20240705,105700,77406370,15620,15670,15670,15620,11
|
|
20240705,105600,77234150,15670,15670,15670,15620,62
|
|
20240705,105500,76265110,15670,15670,15670,15670,8
|
|
20240705,105400,76139750,15670,15670,15670,15670,7
|
|
20240705,105300,76030060,15670,15660,15670,15660,12
|
|
20240705,105200,75842090,15660,15660,15660,15660,8
|
|
20240705,105100,75716810,15660,15660,15660,15660,8
|
|
20240705,105000,75591530,15660,15660,15660,15660,7
|
|
20240705,104900,75481910,15660,15660,15660,15660,11
|
|
20240705,104800,75309650,15660,15660,15660,15660,7
|
|
20240705,104700,75200030,15660,15660,15660,15660,7
|
|
20240705,104600,75090410,15660,15660,15660,15660,10
|
|
20240705,104500,74933810,15660,15660,15660,15660,8
|
|
20240705,104400,74808530,15660,15660,15660,15660,8
|
|
20240705,104300,74683250,15660,15660,15660,15660,11
|
|
20240705,104200,74510990,15660,15660,15660,15660,8
|
|
20240705,104100,74385710,15670,15670,15670,15670,7
|
|
20240705,104000,74276020,15670,15670,15670,15670,12
|
|
20240705,103900,74087980,15670,15670,15670,15620,3008
|
|
20240705,103800,27097410,15630,15670,15670,15630,108
|
|
20240705,103700,25408950,15670,15670,15670,15670,8
|
|
20240705,103600,25283590,15670,15670,15670,15670,13
|
|
20240705,103500,25079880,15670,15670,15670,15670,8
|
|
20240705,103400,24954520,15670,15670,15670,15670,8
|
|
20240705,103300,24829160,15670,15670,15670,15670,12
|
|
20240705,103200,24641120,15670,15670,15670,15670,8
|
|
20240705,103100,24515760,15670,15670,15670,15670,8
|
|
20240705,103000,24390400,15670,15660,15670,15660,11
|
|
20240705,102900,24218060,15660,15660,15660,15660,8
|
|
20240705,102800,24092780,15640,15670,15670,15640,29
|
|
20240705,102700,23638980,15670,15670,15670,15670,12
|
|
20240705,102600,23450940,15670,15670,15670,15670,8
|
|
20240705,102500,23325580,15670,15670,15670,15670,8
|
|
20240705,102400,23200220,15670,15670,15670,15670,8
|
|
20240705,102300,23074860,15670,15670,15670,15670,15
|
|
20240705,102200,22839810,15670,15670,15670,15670,8
|
|
20240705,102100,22714450,15670,15670,15670,15670,8
|
|
20240705,102000,22589090,15670,15670,15670,15670,11
|
|
20240705,101900,22416720,15670,15670,15670,15670,8
|
|
20240705,101800,22291360,15670,15670,15670,15670,8
|
|
20240705,101700,22166000,15670,15680,15680,15670,12
|
|
20240705,101600,21977920,15680,15680,15680,15680,8
|
|
20240705,101500,21852480,15680,15680,15680,15680,7
|
|
20240705,101400,21742720,15680,15680,15680,15680,12
|
|
20240705,101300,21554560,15680,15680,15680,15680,7
|
|
20240705,101200,21444800,15680,15680,15680,15680,10
|
|
20240705,101100,21288000,15680,15680,15680,15680,8
|
|
20240705,101000,21162560,15680,15680,15680,15680,10
|
|
20240705,100900,21005760,15680,15680,15680,15680,8
|
|
20240705,100800,20880320,15680,15680,15680,15680,8
|
|
20240705,100700,20754880,15680,15680,15680,15680,12
|
|
20240705,100600,20566720,15680,15680,15680,15680,6
|
|
20240705,100500,20472640,15680,15680,15680,15630,18
|
|
20240705,100400,20190900,15680,15680,15680,15680,13
|
|
20240705,100300,19987060,15680,15680,15680,15680,9
|
|
20240705,100200,19845940,15680,15680,15680,15680,6
|
|
20240705,100100,19751860,15680,15680,15680,15680,12
|
|
20240705,100000,19563700,15680,15680,15680,15680,8
|
|
20240705,095900,19438260,15680,15630,15680,15630,8
|
|
20240705,095800,19312880,15680,15680,15680,15680,8
|
|
20240705,095700,19187440,15680,15680,15680,15680,12
|
|
20240705,095600,18999280,15680,15680,15680,15680,7
|
|
20240705,095500,18889520,15680,15680,15680,15680,6
|
|
20240705,095400,18795440,15680,15680,15680,15680,11
|
|
20240705,095300,18622960,15680,15680,15680,15680,8
|
|
20240705,095200,18497520,15680,15680,15680,15680,8
|
|
20240705,095100,18372080,15680,15680,15680,15630,48
|
|
20240705,095000,17620930,15680,15680,15680,15680,7
|
|
20240705,094900,17511170,15680,15680,15680,15680,8
|
|
20240705,094800,17385730,15680,15680,15680,15680,12
|
|
20240705,094700,17197570,15640,15680,15680,15640,21
|
|
20240705,094600,16868810,15680,15680,15680,15680,9
|
|
20240705,094500,16727690,15680,15680,15680,15680,7
|
|
20240705,094400,16617930,15680,15680,15680,15680,9
|
|
20240705,094300,16476810,15680,15680,15680,15680,8
|
|
20240705,094200,16351370,15680,15680,15680,15680,8
|
|
20240705,094100,16225930,15680,15680,15680,15680,11
|
|
20240705,094000,16053450,15680,15670,15680,15670,8
|
|
20240705,093900,15928020,15660,15660,15660,15660,40
|
|
20240705,093800,15301620,15660,15660,15660,15660,51
|
|
20240705,093700,14502960,15660,15660,15660,15660,7
|
|
20240705,093600,14393340,15660,15660,15660,15660,7
|
|
20240705,093500,14283720,15660,15660,15660,15660,12
|
|
20240705,093400,14095800,15660,15660,15660,15660,7
|
|
20240705,093300,13986180,15660,15660,15660,15660,7
|
|
20240705,093200,13876560,15630,15650,15660,15630,362
|
|
20240705,093100,8216910,15680,15680,15680,15650,22
|
|
20240705,093000,7872280,15680,15680,15680,15680,7
|
|
20240705,092900,7762520,15680,15680,15680,15680,8
|
|
20240705,092800,7637080,15680,15680,15680,15650,13
|
|
20240705,092700,7433270,15680,15680,15680,15680,6
|
|
20240705,092600,7339190,15680,15680,15680,15680,8
|
|
20240705,092500,7213750,15680,15680,15680,15680,10
|
|
20240705,092400,7056950,15750,15750,15750,15750,7
|
|
20240705,092300,6946700,15750,15750,15750,15720,72
|
|
20240705,092200,5814390,15760,15760,15760,15760,10
|
|
20240705,092100,5656790,15760,15760,15760,15760,8
|
|
20240705,092000,5530710,15760,15760,15760,15760,8
|
|
20240705,091900,5404630,15770,15770,15770,15770,7
|
|
20240705,091800,5294240,15770,15770,15770,15770,11
|
|
20240705,091700,5120770,15770,15770,15770,15770,8
|
|
20240705,091600,4994610,15770,15770,15770,15770,17
|
|
20240705,091500,4726520,15770,15770,15770,15730,11
|
|
20240705,091400,4553090,15770,15770,15770,15770,27
|
|
20240705,091300,4127300,15770,15770,15770,15770,8
|
|
20240705,091200,4001140,15730,15770,15770,15730,23
|
|
20240705,091100,3638510,15770,15770,15770,15770,7
|
|
20240705,091000,3528120,15770,15770,15770,15770,9
|
|
20240705,090900,3386190,15680,15680,15680,15680,0
|
|
20240705,090800,3386190,15680,15680,15680,15680,0
|
|
20240705,090700,3386190,15680,15680,15680,15680,4
|
|
20240705,090600,3323470,15680,15680,15680,15680,10
|
|
20240705,090500,3166670,15680,15770,15770,15680,19
|
|
20240705,090400,2867580,15770,15780,15780,15770,58
|
|
20240705,090300,1952880,15780,15780,15780,15780,10
|
|
20240705,090200,1795080,15790,15730,15790,15730,83
|
|
20240705,090100,485110,15790,15790,15790,15790,1
|
|
20240705,090000,469320,15680,15640,15680,15640,30
|