730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210700,130133400,15600,15600,15600,15600,112
|
|
20240708,210600,130133400,15600,15600,15600,15600,0
|
|
20240708,210500,130133400,15600,15600,15600,15600,0
|
|
20240708,210400,130133400,15600,15600,15600,15600,0
|
|
20240708,210300,130133400,15600,15600,15600,15600,0
|
|
20240708,210200,130133400,15600,15600,15600,15600,0
|
|
20240708,210100,130133400,15600,15600,15600,15600,0
|
|
20240708,210000,130133400,15600,15600,15600,15600,0
|
|
20240708,205900,130133400,15600,15600,15600,15600,0
|
|
20240708,205800,130133400,15600,15600,15600,15600,0
|
|
20240708,205700,130133400,15600,15600,15600,15600,0
|
|
20240708,205600,130133400,15600,15600,15600,15600,0
|
|
20240708,205500,130133400,15600,15600,15600,15600,0
|
|
20240708,205400,130133400,15600,15600,15600,15600,0
|
|
20240708,205300,130133400,15600,15600,15600,15600,0
|
|
20240708,205200,130133400,15600,15600,15600,15600,0
|
|
20240708,205100,130133400,15600,15600,15600,15600,0
|
|
20240708,205000,130133400,15600,15600,15600,15600,0
|
|
20240708,204900,130133400,15600,15600,15600,15600,0
|
|
20240708,204800,130133400,15600,15600,15600,15600,0
|
|
20240708,204700,130133400,15600,15600,15600,15600,0
|
|
20240708,204600,130133400,15600,15600,15600,15600,0
|
|
20240708,204500,130133400,15600,15600,15600,15600,0
|
|
20240708,204400,130133400,15600,15600,15600,15600,0
|
|
20240708,204300,130133400,15600,15600,15600,15600,0
|
|
20240708,204200,130133400,15600,15600,15600,15600,0
|
|
20240708,204100,130133400,15600,15600,15600,15600,0
|
|
20240708,204000,130133400,15600,15600,15600,15600,0
|
|
20240708,203900,130133400,15600,15600,15600,15600,0
|
|
20240708,203800,130133400,15600,15600,15600,15600,0
|
|
20240708,203700,130133400,15600,15600,15600,15600,112
|
|
20240708,203600,130133400,15600,15600,15600,15600,0
|
|
20240708,203500,130133400,15600,15600,15600,15600,0
|
|
20240708,203400,130133400,15600,15600,15600,15600,0
|
|
20240708,203300,130133400,15600,15600,15600,15600,0
|
|
20240708,203200,130133400,15600,15600,15600,15600,0
|
|
20240708,203100,130133400,15600,15600,15600,15600,0
|
|
20240708,203000,130133400,15600,15600,15600,15600,0
|
|
20240708,202900,130133400,15600,15600,15600,15600,0
|
|
20240708,202800,130133400,15600,15600,15600,15600,0
|
|
20240708,202700,130133400,15600,15600,15600,15600,0
|
|
20240708,202600,130133400,15600,15600,15600,15600,0
|
|
20240708,202500,130133400,15600,15600,15600,15600,0
|
|
20240708,202400,130133400,15600,15600,15600,15600,0
|
|
20240708,202300,130133400,15600,15600,15600,15600,0
|
|
20240708,202200,130133400,15600,15600,15600,15600,0
|
|
20240708,202100,130133400,15600,15600,15600,15600,0
|
|
20240708,202000,130133400,15600,15600,15600,15600,0
|
|
20240708,201900,130133400,15600,15600,15600,15600,0
|
|
20240708,201800,130133400,15600,15600,15600,15600,0
|
|
20240708,201700,130133400,15600,15600,15600,15600,0
|
|
20240708,201600,130133400,15600,15600,15600,15600,0
|
|
20240708,201500,130133400,15600,15600,15600,15600,0
|
|
20240708,201400,130133400,15600,15600,15600,15600,0
|
|
20240708,201300,130133400,15600,15600,15600,15600,0
|
|
20240708,201200,130133400,15600,15600,15600,15600,0
|
|
20240708,201100,130133400,15600,15600,15600,15600,0
|
|
20240708,201000,130133400,15600,15600,15600,15600,0
|
|
20240708,200900,130133400,15600,15600,15600,15600,0
|
|
20240708,200800,130133400,15600,15600,15600,15600,0
|
|
20240708,200700,130133400,15600,15600,15600,15600,112
|
|
20240708,200600,130133400,15600,15600,15600,15600,0
|
|
20240708,200500,130133400,15600,15600,15600,15600,0
|
|
20240708,200400,130133400,15600,15600,15600,15600,0
|
|
20240708,200300,130133400,15600,15600,15600,15600,0
|
|
20240708,200200,130133400,15600,15600,15600,15600,0
|
|
20240708,200100,130133400,15600,15600,15600,15600,0
|
|
20240708,200000,130133400,15600,15600,15600,15600,0
|
|
20240708,195900,130133400,15600,15600,15600,15600,0
|
|
20240708,195800,130133400,15600,15600,15600,15600,0
|
|
20240708,195700,130133400,15600,15600,15600,15600,0
|
|
20240708,195600,130133400,15600,15600,15600,15600,0
|
|
20240708,195500,130133400,15600,15600,15600,15600,0
|
|
20240708,195400,130133400,15600,15600,15600,15600,0
|
|
20240708,195300,130133400,15600,15600,15600,15600,0
|
|
20240708,195200,130133400,15600,15600,15600,15600,0
|
|
20240708,195100,130133400,15600,15600,15600,15600,0
|
|
20240708,195000,130133400,15600,15600,15600,15600,0
|
|
20240708,194900,130133400,15600,15600,15600,15600,0
|
|
20240708,194800,130133400,15600,15600,15600,15600,0
|
|
20240708,194700,130133400,15600,15600,15600,15600,0
|
|
20240708,194600,130133400,15600,15600,15600,15600,0
|
|
20240708,194500,130133400,15600,15600,15600,15600,0
|
|
20240708,194400,130133400,15600,15600,15600,15600,0
|
|
20240708,194300,130133400,15600,15600,15600,15600,0
|
|
20240708,194200,130133400,15600,15600,15600,15600,0
|
|
20240708,194100,130133400,15600,15600,15600,15600,0
|
|
20240708,194000,130133400,15600,15600,15600,15600,0
|
|
20240708,193900,130133400,15600,15600,15600,15600,0
|
|
20240708,193800,130133400,15600,15600,15600,15600,0
|
|
20240708,193700,130133400,15600,15600,15600,15600,112
|
|
20240708,193600,130133400,15600,15600,15600,15600,0
|
|
20240708,193500,130133400,15600,15600,15600,15600,0
|
|
20240708,193400,130133400,15600,15600,15600,15600,0
|
|
20240708,193300,130133400,15600,15600,15600,15600,0
|
|
20240708,193200,130133400,15600,15600,15600,15600,0
|
|
20240708,193100,130133400,15600,15600,15600,15600,0
|
|
20240708,193000,130133400,15600,15600,15600,15600,0
|
|
20240708,192900,130133400,15600,15600,15600,15600,0
|
|
20240708,192800,130133400,15600,15600,15600,15600,0
|
|
20240708,192700,130133400,15600,15600,15600,15600,0
|
|
20240708,192600,130133400,15600,15600,15600,15600,0
|
|
20240708,192500,130133400,15600,15600,15600,15600,0
|
|
20240708,192400,130133400,15600,15600,15600,15600,0
|
|
20240708,192300,130133400,15600,15600,15600,15600,0
|
|
20240708,192200,130133400,15600,15600,15600,15600,0
|
|
20240708,192100,130133400,15600,15600,15600,15600,0
|
|
20240708,192000,130133400,15600,15600,15600,15600,0
|
|
20240708,191900,130133400,15600,15600,15600,15600,0
|
|
20240708,191800,130133400,15600,15600,15600,15600,0
|
|
20240708,191700,130133400,15600,15600,15600,15600,0
|
|
20240708,191600,130133400,15600,15600,15600,15600,0
|
|
20240708,191500,130133400,15600,15600,15600,15600,0
|
|
20240708,191400,130133400,15600,15600,15600,15600,0
|
|
20240708,191300,130133400,15600,15600,15600,15600,0
|
|
20240708,191200,130133400,15600,15600,15600,15600,0
|
|
20240708,191100,130133400,15600,15600,15600,15600,0
|
|
20240708,191000,130133400,15600,15600,15600,15600,0
|
|
20240708,190900,130133400,15600,15600,15600,15600,0
|
|
20240708,190800,130133400,15600,15600,15600,15600,0
|
|
20240708,190700,130133400,15600,15600,15600,15600,112
|
|
20240708,190600,130133400,15600,15600,15600,15600,0
|
|
20240708,190500,130133400,15600,15600,15600,15600,0
|
|
20240708,190400,130133400,15600,15600,15600,15600,0
|
|
20240708,190300,130133400,15600,15600,15600,15600,0
|
|
20240708,190200,130133400,15600,15600,15600,15600,0
|
|
20240708,190100,130133400,15600,15600,15600,15600,0
|
|
20240708,190000,130133400,15600,15600,15600,15600,0
|
|
20240708,185900,130133400,15600,15600,15600,15600,0
|
|
20240708,185800,130133400,15600,15600,15600,15600,0
|
|
20240708,185700,130133400,15600,15600,15600,15600,0
|
|
20240708,185600,130133400,15600,15600,15600,15600,0
|
|
20240708,185500,130133400,15600,15600,15600,15600,0
|
|
20240708,185400,130133400,15600,15600,15600,15600,0
|
|
20240708,185300,130133400,15600,15600,15600,15600,0
|
|
20240708,185200,130133400,15600,15600,15600,15600,0
|
|
20240708,185100,130133400,15600,15600,15600,15600,0
|
|
20240708,185000,130133400,15600,15600,15600,15600,0
|
|
20240708,184900,130133400,15600,15600,15600,15600,0
|
|
20240708,184800,130133400,15600,15600,15600,15600,0
|
|
20240708,184700,130133400,15600,15600,15600,15600,0
|
|
20240708,184600,130133400,15600,15600,15600,15600,0
|
|
20240708,184500,130133400,15600,15600,15600,15600,0
|
|
20240708,184400,130133400,15600,15600,15600,15600,0
|
|
20240708,184300,130133400,15600,15600,15600,15600,0
|
|
20240708,184200,130133400,15600,15600,15600,15600,0
|
|
20240708,184100,130133400,15600,15600,15600,15600,0
|
|
20240708,184000,130133400,15600,15600,15600,15600,0
|
|
20240708,183900,130133400,15600,15600,15600,15600,0
|
|
20240708,183800,130133400,15600,15600,15600,15600,0
|
|
20240708,183700,130133400,15600,15600,15600,15600,112
|
|
20240708,183600,130133400,15600,15600,15600,15600,0
|
|
20240708,183500,130133400,15600,15600,15600,15600,0
|
|
20240708,183400,130133400,15600,15600,15600,15600,0
|
|
20240708,183300,130133400,15600,15600,15600,15600,0
|
|
20240708,183200,130133400,15600,15600,15600,15600,0
|
|
20240708,183100,130133400,15600,15600,15600,15600,0
|
|
20240708,183000,130133400,15600,15600,15600,15600,0
|
|
20240708,182900,130133400,15600,15600,15600,15600,0
|
|
20240708,182800,130133400,15600,15600,15600,15600,0
|
|
20240708,182700,130133400,15600,15600,15600,15600,0
|
|
20240708,182600,130133400,15600,15600,15600,15600,0
|
|
20240708,182500,130133400,15600,15600,15600,15600,0
|
|
20240708,182400,130133400,15600,15600,15600,15600,0
|
|
20240708,182300,130133400,15600,15600,15600,15600,0
|
|
20240708,182200,130133400,15600,15600,15600,15600,0
|
|
20240708,182100,130133400,15600,15600,15600,15600,0
|
|
20240708,182000,130133400,15600,15600,15600,15600,0
|
|
20240708,181900,130133400,15600,15600,15600,15600,0
|
|
20240708,181800,130133400,15600,15600,15600,15600,0
|
|
20240708,181700,130133400,15600,15600,15600,15600,0
|
|
20240708,181600,130133400,15600,15600,15600,15600,0
|
|
20240708,181500,130133400,15600,15600,15600,15600,0
|
|
20240708,181400,130133400,15600,15600,15600,15600,0
|
|
20240708,181300,130133400,15600,15600,15600,15600,0
|
|
20240708,181200,130133400,15600,15600,15600,15600,0
|
|
20240708,181100,130133400,15600,15600,15600,15600,0
|
|
20240708,181000,130133400,15600,15600,15600,15600,0
|
|
20240708,180900,130133400,15600,15600,15600,15600,0
|
|
20240708,180800,130133400,15600,15600,15600,15600,0
|
|
20240708,180700,130133400,15600,15600,15600,15600,112
|
|
20240708,180600,130133400,15600,15600,15600,15600,0
|
|
20240708,180500,130133400,15600,15600,15600,15600,0
|
|
20240708,180400,130133400,15600,15600,15600,15600,0
|
|
20240708,180300,130133400,15600,15600,15600,15600,0
|
|
20240708,180200,130133400,15600,15600,15600,15600,0
|
|
20240708,180100,130133400,15600,15600,15600,15600,0
|
|
20240708,180000,130133400,15600,15600,15600,15600,0
|
|
20240708,175900,130133400,15600,15600,15600,15600,0
|
|
20240708,175800,130133400,15600,15600,15600,15600,0
|
|
20240708,175700,130133400,15600,15600,15600,15600,0
|
|
20240708,175600,130133400,15600,15600,15600,15600,0
|
|
20240708,175500,130133400,15600,15600,15600,15600,0
|
|
20240708,175400,130133400,15600,15600,15600,15600,0
|
|
20240708,175300,130133400,15600,15600,15600,15600,0
|
|
20240708,175200,130133400,15600,15600,15600,15600,0
|
|
20240708,175100,130133400,15600,15600,15600,15600,0
|
|
20240708,175000,130133400,15600,15600,15600,15600,0
|
|
20240708,174900,130133400,15600,15600,15600,15600,0
|
|
20240708,174800,130133400,15600,15600,15600,15600,0
|
|
20240708,174700,130133400,15600,15600,15600,15600,0
|
|
20240708,174600,130133400,15600,15600,15600,15600,0
|
|
20240708,174500,130133400,15600,15600,15600,15600,0
|
|
20240708,174400,130133400,15600,15600,15600,15600,0
|
|
20240708,174300,130133400,15600,15600,15600,15600,0
|
|
20240708,174200,130133400,15600,15600,15600,15600,0
|
|
20240708,174100,130133400,15600,15600,15600,15600,0
|
|
20240708,174000,130133400,15600,15600,15600,15600,0
|
|
20240708,173900,130133400,15600,15600,15600,15600,0
|
|
20240708,173800,130133400,15600,15600,15600,15600,0
|
|
20240708,173700,130133400,15600,15600,15600,15600,112
|
|
20240708,173600,130133400,15600,15600,15600,15600,0
|
|
20240708,173500,130133400,15600,15600,15600,15600,0
|
|
20240708,173400,130133400,15600,15600,15600,15600,0
|
|
20240708,173300,130133400,15600,15600,15600,15600,0
|
|
20240708,173200,130133400,15600,15600,15600,15600,0
|
|
20240708,173100,130133400,15600,15600,15600,15600,0
|
|
20240708,173000,130133400,15600,15600,15600,15600,0
|
|
20240708,172900,130133400,15600,15600,15600,15600,0
|
|
20240708,172800,130133400,15600,15600,15600,15600,0
|
|
20240708,172700,130133400,15600,15600,15600,15600,0
|
|
20240708,172600,130133400,15600,15600,15600,15600,0
|
|
20240708,172500,130133400,15600,15600,15600,15600,0
|
|
20240708,172400,130133400,15600,15600,15600,15600,0
|
|
20240708,172300,130133400,15600,15600,15600,15600,0
|
|
20240708,172200,130133400,15600,15600,15600,15600,0
|
|
20240708,172100,130133400,15600,15600,15600,15600,0
|
|
20240708,172000,130133400,15600,15600,15600,15600,0
|
|
20240708,171900,130133400,15600,15600,15600,15600,0
|
|
20240708,171800,130133400,15600,15600,15600,15600,0
|
|
20240708,171700,130133400,15600,15600,15600,15600,0
|
|
20240708,171600,130133400,15600,15600,15600,15600,0
|
|
20240708,171500,130133400,15600,15600,15600,15600,0
|
|
20240708,171400,130133400,15600,15600,15600,15600,0
|
|
20240708,171300,130133400,15600,15600,15600,15600,0
|
|
20240708,171200,130133400,15600,15600,15600,15600,0
|
|
20240708,171100,130133400,15600,15600,15600,15600,0
|
|
20240708,171000,130133400,15600,15600,15600,15600,0
|
|
20240708,170900,130133400,15600,15600,15600,15600,0
|
|
20240708,170800,130133400,15600,15600,15600,15600,0
|
|
20240708,170700,130133400,15600,15600,15600,15600,112
|
|
20240708,170600,130133400,15600,15600,15600,15600,0
|
|
20240708,170500,130133400,15600,15600,15600,15600,0
|
|
20240708,170400,130133400,15600,15600,15600,15600,0
|
|
20240708,170300,130133400,15600,15600,15600,15600,0
|
|
20240708,170200,130133400,15600,15600,15600,15600,0
|
|
20240708,170100,130133400,15600,15600,15600,15600,0
|
|
20240708,170000,130133400,15600,15600,15600,15600,0
|
|
20240708,165900,130133400,15600,15600,15600,15600,0
|
|
20240708,165800,130133400,15600,15600,15600,15600,0
|
|
20240708,165700,130133400,15600,15600,15600,15600,0
|
|
20240708,165600,130133400,15600,15600,15600,15600,0
|
|
20240708,165500,130133400,15600,15600,15600,15600,0
|
|
20240708,165400,130133400,15600,15600,15600,15600,0
|
|
20240708,165300,130133400,15600,15600,15600,15600,0
|
|
20240708,165200,130133400,15600,15600,15600,15600,0
|
|
20240708,165100,130133400,15600,15600,15600,15600,0
|
|
20240708,165000,130133400,15600,15600,15600,15600,0
|
|
20240708,164900,130133400,15600,15600,15600,15600,0
|
|
20240708,164800,130133400,15600,15600,15600,15600,0
|
|
20240708,164700,130133400,15600,15600,15600,15600,0
|
|
20240708,164600,130133400,15600,15600,15600,15600,0
|
|
20240708,164500,130133400,15600,15600,15600,15600,0
|
|
20240708,164400,130133400,15600,15600,15600,15600,0
|
|
20240708,164300,130133400,15600,15600,15600,15600,0
|
|
20240708,164200,130133400,15600,15600,15600,15600,0
|
|
20240708,164100,130133400,15600,15600,15600,15600,0
|
|
20240708,164000,130133400,15600,15600,15600,15600,0
|
|
20240708,163900,130133400,15600,15600,15600,15600,0
|
|
20240708,163800,130133400,15600,15600,15600,15600,0
|
|
20240708,163700,130133400,15600,15600,15600,15600,112
|
|
20240708,163600,130133400,15600,15600,15600,15600,0
|
|
20240708,163500,130133400,15600,15600,15600,15600,0
|
|
20240708,163400,130133400,15600,15600,15600,15600,0
|
|
20240708,163300,130133400,15600,15600,15600,15600,0
|
|
20240708,163200,130133400,15600,15600,15600,15600,0
|
|
20240708,163100,130133400,15600,15600,15600,15600,0
|
|
20240708,163000,130133400,15600,15600,15600,15600,0
|
|
20240708,162900,130133400,15600,15600,15600,15600,0
|
|
20240708,162800,130133400,15600,15600,15600,15600,0
|
|
20240708,162700,130133400,15600,15600,15600,15600,0
|
|
20240708,162600,130133400,15600,15600,15600,15600,0
|
|
20240708,162500,130133400,15600,15600,15600,15600,0
|
|
20240708,162400,130133400,15600,15600,15600,15600,0
|
|
20240708,162300,130133400,15600,15600,15600,15600,0
|
|
20240708,162200,130133400,15600,15600,15600,15600,0
|
|
20240708,162100,130133400,15600,15600,15600,15600,0
|
|
20240708,162000,130133400,15600,15600,15600,15600,0
|
|
20240708,161900,130133400,15600,15600,15600,15600,0
|
|
20240708,161800,130133400,15600,15600,15600,15600,0
|
|
20240708,161700,130133400,15600,15600,15600,15600,0
|
|
20240708,161600,130133400,15600,15600,15600,15600,0
|
|
20240708,161500,130133400,15600,15600,15600,15600,0
|
|
20240708,161400,130133400,15600,15600,15600,15600,0
|
|
20240708,161300,130133400,15600,15600,15600,15600,0
|
|
20240708,161200,130133400,15600,15600,15600,15600,0
|
|
20240708,161100,130133400,15600,15600,15600,15600,0
|
|
20240708,161000,130133400,15600,15600,15600,15600,0
|
|
20240708,160900,130133400,15600,15600,15600,15600,0
|
|
20240708,160800,130133400,15600,15600,15600,15600,0
|
|
20240708,160700,130133400,15600,15600,15600,15600,112
|
|
20240708,160600,130133400,15600,15600,15600,15600,0
|
|
20240708,160500,130133400,15600,15600,15600,15600,0
|
|
20240708,160400,130133400,15600,15600,15600,15600,0
|
|
20240708,160300,130133400,15600,15600,15600,15600,0
|
|
20240708,160200,130133400,15600,15600,15600,15600,0
|
|
20240708,160100,130133400,15600,15600,15600,15600,0
|
|
20240708,160000,130133400,15600,15600,15600,15600,0
|
|
20240708,155900,130133400,15600,15600,15600,15600,0
|
|
20240708,155800,130133400,15600,15600,15600,15600,0
|
|
20240708,155700,130133400,15600,15600,15600,15600,0
|
|
20240708,155600,130133400,15600,15600,15600,15600,0
|
|
20240708,155500,130133400,15600,15600,15600,15600,0
|
|
20240708,155400,130133400,15600,15600,15600,15600,0
|
|
20240708,155300,130133400,15600,15600,15600,15600,0
|
|
20240708,155200,130133400,15600,15600,15600,15600,0
|
|
20240708,155100,130133400,15600,15600,15600,15600,0
|
|
20240708,155000,130133400,15600,15600,15600,15600,0
|
|
20240708,154900,130133400,15600,15600,15600,15600,0
|
|
20240708,154800,130133400,15600,15600,15600,15600,0
|
|
20240708,154700,130133400,15600,15600,15600,15600,0
|
|
20240708,154600,130133400,15600,15600,15600,15600,0
|
|
20240708,154500,130133400,15600,15600,15600,15600,0
|
|
20240708,154400,130133400,15600,15600,15600,15600,0
|
|
20240708,154300,130133400,15600,15600,15600,15600,0
|
|
20240708,154200,130133400,15600,15600,15600,15600,0
|
|
20240708,154100,130133400,15600,15600,15600,15600,0
|
|
20240708,154000,130133400,15600,15600,15600,15600,0
|
|
20240708,153900,130133400,15600,15600,15600,15600,0
|
|
20240708,153800,130133400,15600,15600,15600,15600,0
|
|
20240708,153700,130133400,15600,15600,15600,15600,112
|
|
20240708,153600,130133400,15600,15600,15600,15600,0
|
|
20240708,153500,130133400,15600,15600,15600,15600,0
|
|
20240708,153400,130133400,15600,15600,15600,15600,0
|
|
20240708,153300,130133400,15600,15600,15600,15600,0
|
|
20240708,153200,130133400,15600,15600,15600,15600,0
|
|
20240708,153100,130133400,15600,15600,15600,15600,0
|
|
20240708,153000,130133400,15600,15600,15600,15600,112
|
|
20240708,152900,128386200,15600,15600,15600,15600,0
|
|
20240708,152800,128386200,15600,15600,15600,15600,0
|
|
20240708,152700,128386200,15600,15600,15600,15600,0
|
|
20240708,152600,128386200,15600,15600,15600,15600,0
|
|
20240708,152500,128386200,15600,15600,15600,15600,0
|
|
20240708,152400,128386200,15600,15600,15600,15600,0
|
|
20240708,152300,128386200,15600,15600,15600,15600,0
|
|
20240708,152200,128386200,15600,15600,15600,15600,0
|
|
20240708,152100,128386200,15600,15600,15600,15600,0
|
|
20240708,152000,128386200,15600,15600,15600,15600,0
|
|
20240708,151900,128386200,15600,15600,15600,15600,10
|
|
20240708,151800,128230200,15600,15600,15600,15600,0
|
|
20240708,151700,128230200,15600,15600,15600,15600,0
|
|
20240708,151600,128230200,15600,15580,15600,15580,18
|
|
20240708,151500,127949740,15580,15580,15580,15580,14
|
|
20240708,151400,127731620,15600,15600,15600,15600,0
|
|
20240708,151300,127731620,15600,15600,15600,15600,0
|
|
20240708,151200,127731620,15600,15600,15600,15600,0
|
|
20240708,151100,127731620,15600,15600,15600,15600,0
|
|
20240708,151000,127731620,15600,15600,15600,15600,0
|
|
20240708,150900,127731620,15600,15600,15600,15600,0
|
|
20240708,150800,127731620,15600,15600,15600,15600,6
|
|
20240708,150700,127638020,15570,15580,15580,15570,21
|
|
20240708,150600,127311020,15610,15570,15610,15570,21
|
|
20240708,150500,126983950,15570,15570,15610,15570,39
|
|
20240708,150400,126376680,15570,15570,15570,15570,19
|
|
20240708,150300,126080850,15610,15610,15610,15610,0
|
|
20240708,150200,126080850,15610,15610,15610,15610,0
|
|
20240708,150100,126080850,15610,15570,15610,15570,19
|
|
20240708,150000,125784980,15570,15570,15570,15570,18
|
|
20240708,145900,125504720,15570,15570,15570,15570,18
|
|
20240708,145800,125224460,15610,15610,15610,15610,1
|
|
20240708,145700,125208850,15570,15580,15580,15570,89
|
|
20240708,145600,123823010,15610,15610,15610,15610,0
|
|
20240708,145500,123823010,15610,15610,15610,15610,14
|
|
20240708,145400,123604470,15610,15610,15610,15610,28
|
|
20240708,145300,123167390,15610,15610,15610,15610,27
|
|
20240708,145200,122745920,15610,15610,15610,15610,25
|
|
20240708,145100,122355670,15610,15610,15610,15590,85
|
|
20240708,145000,121029820,15610,15610,15610,15610,32
|
|
20240708,144900,120530300,15610,15610,15610,15610,28
|
|
20240708,144800,120093220,15610,15610,15610,15610,39
|
|
20240708,144700,119484430,15610,15610,15610,15610,25
|
|
20240708,144600,119094180,15610,15610,15610,15610,28
|
|
20240708,144500,118657100,15610,15610,15610,15610,35
|
|
20240708,144400,118110750,15610,15610,15610,15610,30
|
|
20240708,144300,117642450,15610,15610,15610,15610,35
|
|
20240708,144200,117096100,15610,15610,15610,15610,39
|
|
20240708,144100,116487310,15610,15610,15610,15610,18
|
|
20240708,144000,116206330,15610,15610,15610,15610,20
|
|
20240708,143900,115894130,15610,15610,15610,15610,20
|
|
20240708,143800,115581930,15610,15610,15610,15610,39
|
|
20240708,143700,114973140,15610,15610,15610,15610,23
|
|
20240708,143600,114614110,15610,15610,15610,15610,21
|
|
20240708,143500,114286300,15610,15610,15610,15610,40
|
|
20240708,143400,113661900,15610,15610,15610,15610,23
|
|
20240708,143300,113302870,15610,15610,15610,15610,28
|
|
20240708,143200,112865790,15610,15610,15610,15610,36
|
|
20240708,143100,112303830,15610,15610,15610,15610,23
|
|
20240708,143000,111944800,15610,15600,15610,15600,23
|
|
20240708,142900,111585790,15590,15600,15610,15590,31
|
|
20240708,142800,111102120,15600,15600,15600,15600,17
|
|
20240708,142700,110836920,15610,15610,15610,15610,52
|
|
20240708,142600,110025200,15610,15610,15610,15610,21
|
|
20240708,142500,109697390,15610,15610,15610,15610,42
|
|
20240708,142400,109041770,15610,15610,15610,15610,29
|
|
20240708,142300,108589080,15610,15610,15610,15610,40
|
|
20240708,142200,107964680,15610,15610,15610,15610,32
|
|
20240708,142100,107465160,15610,15610,15610,15610,21
|
|
20240708,142000,107137350,15610,15610,15610,15610,41
|
|
20240708,141900,106497340,15610,15610,15610,15610,26
|
|
20240708,141800,106091480,15610,15610,15610,15610,41
|
|
20240708,141700,105451470,15610,15610,15610,15610,30
|
|
20240708,141600,104983170,15610,15610,15610,15610,21
|
|
20240708,141500,104655360,15610,15610,15610,15610,49
|
|
20240708,141400,103890470,15610,15610,15610,15610,21
|
|
20240708,141300,103562660,15610,15610,15610,15610,39
|
|
20240708,141200,102953870,15610,15610,15610,15610,23
|
|
20240708,141100,102594840,15610,15610,15610,15610,16
|
|
20240708,141000,102345080,15610,15610,15610,15610,30
|
|
20240708,140900,101876780,15610,15610,15610,15610,36
|
|
20240708,140800,101314820,15610,15600,15610,15580,46
|
|
20240708,140700,100597100,15590,15600,15600,15590,31
|
|
20240708,140600,100113510,15600,15600,15600,15600,24
|
|
20240708,140500,99739110,15600,15600,15600,15600,34
|
|
20240708,140400,99208710,15600,15610,15610,15600,25
|
|
20240708,140300,98818590,15610,15610,15610,15610,33
|
|
20240708,140200,98303460,15610,15610,15610,15610,28
|
|
20240708,140100,97866380,15610,15610,15610,15610,23
|
|
20240708,140000,97507350,15610,15610,15610,15610,40
|
|
20240708,135900,96882950,15610,15610,15610,15610,28
|
|
20240708,135800,96445870,15610,15610,15610,15610,43
|
|
20240708,135700,95774640,15610,15580,15610,15580,30
|
|
20240708,135600,95306520,15610,15610,15610,15610,32
|
|
20240708,135500,94807000,15610,15610,15610,15610,39
|
|
20240708,135400,94198210,15610,15620,15620,15610,31
|
|
20240708,135300,93714130,15620,15630,15630,15620,27
|
|
20240708,135200,93292290,15630,15630,15630,15630,26
|
|
20240708,135100,92885910,15630,15630,15630,15630,23
|
|
20240708,135000,92526420,15630,15630,15630,15620,35
|
|
20240708,134900,91979570,15630,15630,15630,15630,27
|
|
20240708,134800,91557560,15630,15630,15630,15630,33
|
|
20240708,134700,91041770,15630,15630,15630,15630,32
|
|
20240708,134600,90541610,15630,15630,15630,15630,27
|
|
20240708,134500,90119600,15630,15630,15630,15630,38
|
|
20240708,134400,89525660,15630,15630,15630,15630,33
|
|
20240708,134300,89009870,15630,15630,15630,15630,38
|
|
20240708,134200,88415930,15620,15630,15630,15570,28
|
|
20240708,134100,87978470,15630,15630,15630,15630,29
|
|
20240708,134000,87525200,15630,15630,15630,15630,33
|
|
20240708,133900,87009410,15630,15630,15630,15630,30
|
|
20240708,133800,86540510,15630,15630,15630,15630,35
|
|
20240708,133700,85993460,15630,15630,15630,15630,26
|
|
20240708,133600,85587080,15630,15630,15630,15630,25
|
|
20240708,133500,85196330,15630,15630,15630,15630,39
|
|
20240708,133400,84586760,15630,15630,15630,15630,32
|
|
20240708,133300,84086600,15630,15630,15630,15630,38
|
|
20240708,133200,83492660,15630,15630,15630,15630,28
|
|
20240708,133100,83055020,15620,15570,15620,15570,26
|
|
20240708,133000,82649300,15630,15630,15630,15630,36
|
|
20240708,132900,82086620,15630,15630,15630,15630,29
|
|
20240708,132800,81633350,15630,15630,15630,15630,46
|
|
20240708,132700,80914370,15630,15630,15630,15630,28
|
|
20240708,132600,80476730,15630,15630,15630,15630,27
|
|
20240708,132500,80054720,15630,15630,15630,15630,38
|
|
20240708,132400,79460780,15630,15630,15630,15630,26
|
|
20240708,132300,79054400,15630,15630,15630,15630,32
|
|
20240708,132200,78554240,15630,15630,15630,15630,11
|
|
20240708,132100,78382310,15630,15630,15630,15630,7
|
|
20240708,132000,78272900,15630,15630,15630,15630,8
|
|
20240708,131900,78147860,15630,15620,15630,15620,11
|
|
20240708,131800,77975960,15620,15620,15620,15620,7
|
|
20240708,131700,77866620,15620,15620,15620,15620,11
|
|
20240708,131600,77694800,15620,15620,15620,15620,7
|
|
20240708,131500,77585460,15620,15620,15620,15620,6
|
|
20240708,131400,77491740,15620,15620,15620,15620,9
|
|
20240708,131300,77351160,15620,15620,15620,15620,6
|
|
20240708,131200,77257440,15620,15620,15620,15620,12
|
|
20240708,131100,77070000,15620,15620,15620,15620,8
|
|
20240708,131000,76945040,15620,15620,15620,15620,7
|
|
20240708,130900,76835700,15620,15610,15620,15610,11
|
|
20240708,130800,76663910,15600,15600,15600,15600,6
|
|
20240708,130700,76570310,15600,15600,15600,15590,11
|
|
20240708,130600,76398740,15600,15600,15600,15600,7
|
|
20240708,130500,76289540,15600,15600,15600,15600,7
|
|
20240708,130400,76180340,15600,15600,15600,15600,10
|
|
20240708,130300,76024340,15600,15600,15600,15600,7
|
|
20240708,130200,75915140,15600,15600,15600,15600,9
|
|
20240708,130100,75774740,15600,15600,15600,15600,8
|
|
20240708,130000,75649940,15600,15600,15600,15600,7
|
|
20240708,125900,75540740,15600,15600,15600,15600,12
|
|
20240708,125800,75353540,15600,15600,15600,15600,7
|
|
20240708,125700,75244340,15600,15600,15600,15600,12
|
|
20240708,125600,75057140,15600,15600,15600,15600,11
|
|
20240708,125500,74885540,15600,15600,15600,15560,17
|
|
20240708,125400,74620740,15600,15600,15600,15600,10
|
|
20240708,125300,74464740,15600,15600,15600,15600,7
|
|
20240708,125200,74355540,15600,15600,15600,15600,12
|
|
20240708,125100,74168340,15600,15600,15600,15600,6
|
|
20240708,125000,74074740,15600,15600,15600,15600,8
|
|
20240708,124900,73949940,15600,15600,15600,15600,11
|
|
20240708,124800,73778340,15600,15600,15600,15600,7
|
|
20240708,124700,73669140,15600,15630,15630,15600,12
|
|
20240708,124600,73481670,15630,15630,15630,15630,7
|
|
20240708,124500,73372260,15630,15630,15630,15630,7
|
|
20240708,124400,73262850,15630,15630,15630,15630,11
|
|
20240708,124300,73090920,15630,15630,15630,15630,8
|
|
20240708,124200,72965880,15630,15630,15630,15630,12
|
|
20240708,124100,72778320,15630,15630,15630,15630,5
|
|
20240708,124000,72700170,15630,15630,15630,15630,6
|
|
20240708,123900,72606390,15630,15630,15630,15630,11
|
|
20240708,123800,72434460,15630,15630,15630,15630,7
|
|
20240708,123700,72325050,15630,15630,15630,15630,12
|
|
20240708,123600,72137490,15630,15630,15630,15630,7
|
|
20240708,123500,72028080,15630,15630,15630,15630,7
|
|
20240708,123400,71918670,15630,15630,15630,15630,10
|
|
20240708,123300,71762370,15630,15630,15630,15630,8
|
|
20240708,123200,71637330,15630,15630,15630,15630,12
|
|
20240708,123100,71449770,15630,15630,15630,15630,8
|
|
20240708,123000,71324730,15630,15630,15630,15630,8
|
|
20240708,122900,71199690,15630,15630,15630,15630,12
|
|
20240708,122800,71012130,15630,15630,15630,15630,7
|
|
20240708,122700,70902720,15630,15630,15630,15630,10
|
|
20240708,122600,70746420,15630,15630,15630,15630,7
|
|
20240708,122500,70637010,15630,15630,15630,15630,7
|
|
20240708,122400,70527600,15630,15630,15630,15630,9
|
|
20240708,122300,70386930,15630,15630,15630,15630,7
|
|
20240708,122200,70277520,15630,15630,15630,15630,12
|
|
20240708,122100,70089960,15630,15630,15630,15630,8
|
|
20240708,122000,69964920,15630,15620,15630,15620,7
|
|
20240708,121900,69855550,15620,15620,15620,15600,30
|
|
20240708,121800,69387350,15620,15620,15620,15620,7
|
|
20240708,121700,69278010,15620,15620,15620,15620,11
|
|
20240708,121600,69106190,15620,15620,15620,15620,8
|
|
20240708,121500,68981230,15620,15620,15620,15620,8
|
|
20240708,121400,68856270,15620,15620,15620,15620,11
|
|
20240708,121300,68684450,15620,15620,15620,15620,8
|
|
20240708,121200,68559490,15620,15620,15620,15620,11
|
|
20240708,121100,68387670,15620,15620,15620,15620,8
|
|
20240708,121000,68262710,15620,15620,15620,15620,8
|
|
20240708,120900,68137750,15620,15630,15630,15620,11
|
|
20240708,120800,67965900,15630,15630,15630,15630,7
|
|
20240708,120700,67856490,15630,15630,15630,15630,11
|
|
20240708,120600,67684560,15630,15630,15630,15630,6
|
|
20240708,120500,67590780,15630,15630,15630,15630,7
|
|
20240708,120400,67481370,15630,15630,15630,15630,10
|
|
20240708,120300,67325070,15630,15630,15630,15630,6
|
|
20240708,120200,67231290,15630,15630,15630,15630,10
|
|
20240708,120100,67074990,15630,15630,15630,15630,6
|
|
20240708,120000,66981210,15630,15630,15630,15630,8
|
|
20240708,115900,66856170,15630,15630,15630,15630,10
|
|
20240708,115800,66699870,15630,15630,15630,15630,6
|
|
20240708,115700,66606090,15630,15630,15630,15630,12
|
|
20240708,115600,66418530,15630,15630,15630,15630,7
|
|
20240708,115500,66309120,15630,15630,15630,15630,8
|
|
20240708,115400,66184080,15630,15620,15630,15620,11
|
|
20240708,115300,66012160,15620,15620,15620,15620,8
|
|
20240708,115200,65887200,15620,15620,15620,15620,11
|
|
20240708,115100,65715380,15620,15620,15620,15620,5
|
|
20240708,115000,65637280,15620,15620,15620,15620,8
|
|
20240708,114900,65512320,15620,15620,15620,15620,11
|
|
20240708,114800,65340500,15620,15620,15620,15620,6
|
|
20240708,114700,65246780,15620,15620,15620,15620,12
|
|
20240708,114600,65059340,15620,15620,15620,15620,7
|
|
20240708,114500,64950000,15620,15620,15620,15620,7
|
|
20240708,114400,64840660,15620,15630,15630,15620,12
|
|
20240708,114300,64653150,15630,15630,15630,15630,5
|
|
20240708,114200,64575000,15630,15630,15630,15630,11
|
|
20240708,114100,64403070,15630,15630,15630,15630,6
|
|
20240708,114000,64309290,15630,15630,15630,15630,8
|
|
20240708,113900,64184250,15630,15630,15630,15630,11
|
|
20240708,113800,64012320,15630,15630,15630,15630,7
|
|
20240708,113700,63902910,15630,15630,15630,15630,9
|
|
20240708,113600,63762240,15630,15630,15630,15630,8
|
|
20240708,113500,63637200,15630,15630,15630,15630,7
|
|
20240708,113400,63527790,15630,15630,15630,15630,10
|
|
20240708,113300,63371490,15630,15630,15630,15630,8
|
|
20240708,113200,63246450,15630,15630,15630,15630,9
|
|
20240708,113100,63105780,15630,15630,15630,15630,8
|
|
20240708,113000,62980740,15630,15630,15630,15630,6
|
|
20240708,112900,62886960,15630,15630,15630,15630,11
|
|
20240708,112800,62715030,15630,15630,15630,15630,8
|
|
20240708,112700,62589990,15630,15630,15630,15600,17
|
|
20240708,112600,62324490,15630,15630,15630,15630,7
|
|
20240708,112500,62215080,15630,15630,15630,15630,7
|
|
20240708,112400,62105670,15630,15630,15630,15630,11
|
|
20240708,112300,61933740,15630,15630,15630,15630,8
|
|
20240708,112200,61808700,15630,15630,15630,15630,11
|
|
20240708,112100,61636770,15630,15630,15630,15630,6
|
|
20240708,112000,61542990,15630,15630,15630,15630,8
|
|
20240708,111900,61417950,15630,15630,15630,15630,11
|
|
20240708,111800,61246020,15630,15630,15630,15630,8
|
|
20240708,111700,61120980,15630,15630,15630,15630,11
|
|
20240708,111600,60949050,15630,15630,15630,15630,6
|
|
20240708,111500,60855270,15630,15630,15630,15630,7
|
|
20240708,111400,60745860,15630,15630,15630,15630,10
|
|
20240708,111300,60589560,15630,15630,15630,15630,8
|
|
20240708,111200,60464520,15630,15630,15630,15630,8
|
|
20240708,111100,60339480,15630,15630,15630,15630,7
|
|
20240708,111000,60230070,15630,15630,15630,15630,7
|
|
20240708,110900,60120660,15630,15630,15630,15630,11
|
|
20240708,110800,59948730,15630,15630,15630,15630,7
|
|
20240708,110700,59839320,15630,15630,15630,15630,8
|
|
20240708,110600,59714280,15630,15630,15630,15630,8
|
|
20240708,110500,59589240,15630,15630,15630,15630,8
|
|
20240708,110400,59464200,15630,15550,15630,15550,7
|
|
20240708,110300,59354950,15630,15540,15630,15540,137
|
|
20240708,110200,57218400,15550,15580,15580,15550,50
|
|
20240708,110100,56440360,15530,15530,15530,15530,0
|
|
20240708,110000,56440360,15530,15630,15630,15530,103
|
|
20240708,105900,54840220,15630,15630,15630,15630,10
|
|
20240708,105800,54683920,15630,15630,15630,15630,8
|
|
20240708,105700,54558880,15630,15630,15630,15630,10
|
|
20240708,105600,54402580,15630,15630,15630,15630,5
|
|
20240708,105500,54324430,15630,15630,15630,15630,8
|
|
20240708,105400,54199390,15630,15630,15630,15630,11
|
|
20240708,105300,54027460,15630,15630,15630,15630,8
|
|
20240708,105200,53902420,15630,15630,15630,15630,9
|
|
20240708,105100,53761750,15630,15630,15630,15630,7
|
|
20240708,105000,53652340,15630,15630,15630,15630,8
|
|
20240708,104900,53527300,15630,15630,15630,15630,9
|
|
20240708,104800,53386630,15630,15630,15630,15630,8
|
|
20240708,104700,53261590,15630,15630,15630,15630,11
|
|
20240708,104600,53089660,15630,15630,15630,15630,6
|
|
20240708,104500,52995880,15630,15630,15630,15630,106
|
|
20240708,104400,51339100,15630,15630,15630,15630,12
|
|
20240708,104300,51151540,15630,15630,15630,15630,7
|
|
20240708,104200,51042130,15630,15630,15630,15630,11
|
|
20240708,104100,50870200,15630,15630,15630,15630,7
|
|
20240708,104000,50760790,15630,15630,15630,15630,8
|
|
20240708,103900,50635750,15630,15630,15630,15630,11
|
|
20240708,103800,50463820,15630,15630,15630,15630,8
|
|
20240708,103700,50338780,15630,15620,15630,15620,11
|
|
20240708,103600,50166860,15590,15590,15590,15590,10
|
|
20240708,103500,50010960,15540,15630,15630,15540,3
|
|
20240708,103400,49964160,15630,15630,15630,15630,10
|
|
20240708,103300,49807860,15630,15630,15630,15630,6
|
|
20240708,103200,49714080,15620,15620,15620,15620,10
|
|
20240708,103100,49557880,15620,15620,15620,15620,7
|
|
20240708,103000,49448540,15620,15620,15620,15620,7
|
|
20240708,102900,49339200,15620,15620,15620,15620,12
|
|
20240708,102800,49151760,15620,15620,15620,15620,7
|
|
20240708,102700,49042420,15620,15620,15620,15620,11
|
|
20240708,102600,48870600,15620,15620,15620,15620,7
|
|
20240708,102500,48761260,15620,15620,15620,15620,12
|
|
20240708,102400,48573820,15620,15620,15620,15620,11
|
|
20240708,102300,48402000,15620,15620,15620,15620,8
|
|
20240708,102200,48277040,15620,15560,15620,15560,11
|
|
20240708,102100,48105490,15560,15560,15560,15560,7
|
|
20240708,102000,47996570,15560,15560,15560,15560,7
|
|
20240708,101900,47887650,15560,15530,15560,15530,48
|
|
20240708,101800,47141970,15530,15530,15530,15530,8
|
|
20240708,101700,47017730,15530,15530,15530,15530,11
|
|
20240708,101600,46846900,15530,15530,15530,15530,6
|
|
20240708,101500,46753720,15560,15560,15560,15500,1455
|
|
20240708,101400,24188040,15630,15630,15630,15630,10
|
|
20240708,101300,24031740,15630,15630,15630,15630,7
|
|
20240708,101200,23922330,15630,15630,15630,15630,10
|
|
20240708,101100,23766030,15630,15630,15630,15630,8
|
|
20240708,101000,23640990,15630,15630,15630,15630,11
|
|
20240708,100900,23469060,15630,15630,15630,15630,13
|
|
20240708,100800,23265870,15630,15620,15630,15620,6
|
|
20240708,100700,23172140,15620,15590,15620,15590,12
|
|
20240708,100600,22984910,15590,15590,15590,15590,56
|
|
20240708,100500,22111870,15590,15590,15590,15590,8
|
|
20240708,100400,21987150,15590,15590,15590,15590,11
|
|
20240708,100300,21815660,15590,15590,15590,15590,7
|
|
20240708,100200,21706530,15590,15590,15590,15590,10
|
|
20240708,100100,21550630,15590,15590,15590,15590,8
|
|
20240708,100000,21425910,15590,15590,15590,15590,10
|
|
20240708,095900,21270010,15590,15590,15590,15590,12
|
|
20240708,095800,21082930,15590,15590,15590,15590,7
|
|
20240708,095700,20973800,15590,15590,15590,15590,10
|
|
20240708,095600,20817900,15590,15590,15590,15590,7
|
|
20240708,095500,20708770,15590,15590,15590,15590,8
|
|
20240708,095400,20584050,15590,15590,15590,15590,10
|
|
20240708,095300,20428150,15590,15590,15590,15590,8
|
|
20240708,095200,20303430,15590,15590,15590,15590,12
|
|
20240708,095100,20116350,15590,15620,15620,15590,65
|
|
20240708,095000,19102760,15620,15620,15620,15620,7
|
|
20240708,094900,18993420,15620,15620,15620,15620,10
|
|
20240708,094800,18837220,15620,15620,15620,15620,7
|
|
20240708,094700,18727880,15620,15620,15620,15620,11
|
|
20240708,094600,18556060,15620,15620,15620,15620,8
|
|
20240708,094500,18431100,15620,15620,15620,15620,7
|
|
20240708,094400,18321760,15620,15620,15620,15620,11
|
|
20240708,094300,18149940,15620,15620,15620,15620,6
|
|
20240708,094200,18056220,15620,15620,15620,15620,9
|
|
20240708,094100,17915640,15620,15620,15620,15620,8
|
|
20240708,094000,17790680,15620,15590,15620,15590,317
|
|
20240708,093900,12847920,15590,15590,15590,15590,10
|
|
20240708,093800,12692020,15590,15590,15590,15590,8
|
|
20240708,093700,12567300,15590,15590,15590,15590,11
|
|
20240708,093600,12395810,15590,15590,15590,15590,8
|
|
20240708,093500,12271090,15590,15560,15590,15560,10
|
|
20240708,093400,12115250,15510,15560,15560,15510,50
|
|
20240708,093300,11339250,15560,15560,15560,15560,7
|
|
20240708,093200,11230330,15560,15520,15560,15520,9
|
|
20240708,093100,11090450,15560,15560,15560,15560,7
|
|
20240708,093000,10981530,15510,15560,15560,15510,161
|
|
20240708,092900,8482420,15560,15560,15560,15560,10
|
|
20240708,092800,8326820,15560,15560,15560,15560,7
|
|
20240708,092700,8217900,15560,15560,15560,15560,15
|
|
20240708,092600,7984500,15550,15600,15600,15550,8
|
|
20240708,092500,7859870,15600,15600,15600,15600,6
|
|
20240708,092400,7766270,15600,15600,15600,15600,11
|
|
20240708,092300,7594670,15600,15600,15600,15600,7
|
|
20240708,092200,7485470,15620,15620,15620,15620,10
|
|
20240708,092100,7329270,15620,15620,15620,15620,8
|
|
20240708,092000,7204310,15620,15630,15630,15620,8
|
|
20240708,091900,7079310,15630,15630,15630,15630,11
|
|
20240708,091800,6907380,15630,15630,15630,15630,8
|
|
20240708,091700,6782340,15630,15640,15640,15630,10
|
|
20240708,091600,6626010,15640,15630,15640,15630,8
|
|
20240708,091500,6500940,15630,15640,15640,15630,7
|
|
20240708,091400,6391500,15640,15630,15640,15630,11
|
|
20240708,091300,6219470,15630,15630,15630,15630,6
|
|
20240708,091200,6125690,15630,15630,15630,15630,10
|
|
20240708,091100,5969390,15630,15630,15630,15630,8
|
|
20240708,091000,5844350,15630,15640,15640,15630,7
|
|
20240708,090900,5734900,15640,15640,15640,15640,5
|
|
20240708,090800,5656700,15500,15650,15650,15500,246
|
|
20240708,090700,1841650,15650,15650,15650,15650,10
|
|
20240708,090600,1685150,15650,15650,15650,15650,9
|
|
20240708,090500,1544300,15650,15650,15650,15610,9
|
|
20240708,090400,1403490,15650,15640,15650,15510,55
|
|
20240708,090300,548460,15660,15590,15660,15590,6
|
|
20240708,090200,454850,15680,15680,15680,15670,12
|
|
20240708,090100,266750,15690,15700,15700,15690,11
|
|
20240708,090000,94090,15650,15770,15770,15600,6
|